{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111059,"rows_kept":111059,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735430400168,2.30492141,3406.1,3405.5,7.81529039]
["bitfinex-derivatives","ETHF0:USTF0",1735430400463,2.30492141,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430400767,4.0867,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430406972,5.12366304,3406.3,3405.5,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430411275,2.30774719,3406.0,3405.5,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430411479,0.4419,3405.9,3405.5,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430411678,0.4424,3405.8,3405.5,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430412883,0.4424,3405.8,3405.5,8.86555411]
["bitfinex-derivatives","ETHF0:USTF0",1735430413184,0.4424,3405.8,3405.5,5.65775411]
["bitfinex-derivatives","ETHF0:USTF0",1735430413875,0.4424,3405.8,3405.6,4.62079107]
["bitfinex-derivatives","ETHF0:USTF0",1735430415275,0.4424,3405.8,3405.5,5.65775411]
["bitfinex-derivatives","ETHF0:USTF0",1735430415882,1.618,3405.9,3405.5,5.65775411]
["bitfinex-derivatives","ETHF0:USTF0",1735430416480,1.618,3405.9,3405.8,1.03696304]
["bitfinex-derivatives","ETHF0:USTF0",1735430416685,1.167,3405.9,3405.8,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430416986,1.6258,3406.1,3405.8,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430417179,4.62862079,3406.2,3406.0,1.03696304]
["bitfinex-derivatives","ETHF0:USTF0",1735430417378,3.46162079,3406.2,3406.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735430417783,2.76242079,3406.4,3406.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735430418083,1.47692079,3406.4,3406.3,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430419379,0.98332079,3406.4,3406.3,4.24476304]
["bitfinex-derivatives","ETHF0:USTF0",1735430419577,0.4432,3407.0,3406.3,20.21226753]
["bitfinex-derivatives","ETHF0:USTF0",1735430419981,0.4432,3407.0,3406.9,1.03696304]
["bitfinex-derivatives","ETHF0:USTF0",1735430420383,0.4432,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430420986,0.4511,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430420987,0.4511,3407.5,3406.9,4.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1735430421188,0.4511,3407.5,3407.2,2.35698716]
["bitfinex-derivatives","ETHF0:USTF0",1735430422785,0.4511,3407.5,3407.1,4.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1735430422986,0.4511,3407.5,3407.1,6.97496697]
["bitfinex-derivatives","ETHF0:USTF0",1735430423192,0.4511,3407.5,3407.2,4.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1735430424486,0.4511,3407.5,3407.1,6.97496697]
["bitfinex-derivatives","ETHF0:USTF0",1735430424992,0.4511,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430426785,0.4217,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430430289,0.4262,3407.9,3407.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735430430484,0.4262,3407.9,3407.7,2.35698716]
["bitfinex-derivatives","ETHF0:USTF0",1735430431489,0.4262,3407.9,3407.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735430431895,3.2078,3408.6,3407.7,2.35698716]
["bitfinex-derivatives","ETHF0:USTF0",1735430432091,3.2078,3408.6,3408.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735430432793,1.646,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735430432991,2.812,3408.8,3408.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735430433296,0.2939,3408.7,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735430433592,0.29394,3408.4,3408.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735430435103,3.2078,3408.6,3407.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735430435403,0.73004,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735430435889,1.6021,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735430437997,1.89604,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735430438300,1.6021,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735430439903,1.89605,3408.3,3408.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735430440402,0.29395,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735430440603,0.8634,3408.2,3408.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735430444301,0.29397,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735430444501,1.32987499,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735430444702,0.29397,3408.0,3407.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735430445299,1.89930499,3408.2,3407.6,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1735430445905,1.89930499,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735430445906,2.19326499,3408.2,3408.1,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735430446301,2.19326499,3408.2,3407.2,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1735430446302,10.10710499,3408.2,3407.2,4.67796]
["bitfinex-derivatives","ETHF0:USTF0",1735430446508,1.03590499,3407.4,3406.8,1.77107499]
["bitfinex-derivatives","ETHF0:USTF0",1735430446697,0.29404,3407.2,3407.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430446902,1.6029,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430447208,1.89693,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430447704,1.166,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430447900,1.90273,3407.3,3407.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735430448506,0.29406,3407.0,3406.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735430448704,1.6087,3407.3,3406.3,3.94307]
["bitfinex-derivatives","ETHF0:USTF0",1735430448907,0.29409,3406.7,3406.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430450206,0.29409,3406.6,3406.5,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735430451714,0.29412,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430451907,1.166,3406.4,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430452106,1.3109,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430452311,0.29414,3406.0,3405.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735430452515,0.29414,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430452516,0.29415,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430452905,0.29415,3405.8,3405.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735430454215,3.66821891,3406.3,3405.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735430454518,0.29415,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430454715,3.66821891,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430454916,0.29415,3405.8,3405.7,3.50196]
["bitfinex-derivatives","ETHF0:USTF0",1735430455216,6.30048891,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430455412,3.2078,3405.6,3404.6,4.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1735430455612,2.5135,3405.5,3404.6,4.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1735430455813,0.29423,3405.0,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430456014,2.35731891,3405.4,3404.6,4.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1735430456315,0.29425,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430456514,2.0227,3404.6,3404.5,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735430457212,2.0227,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430457213,2.31696,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430458311,2.0227,3404.6,3403.8,5.99091891]
["bitfinex-derivatives","ETHF0:USTF0",1735430458517,0.29429,3404.3,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430458914,0.29429,3404.3,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430459120,0.29429,3404.3,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430459323,0.29429,3404.3,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430459521,2.35731891,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430459721,0.29431,3404.1,3403.8,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735430459918,0.29432,3404.0,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430460125,0.29432,3404.0,3403.4,7.82577981]
["bitfinex-derivatives","ETHF0:USTF0",1735430460126,0.29432,3404.0,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430460422,0.29433,3403.8,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430460721,1.167,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430461021,0.29435,3403.5,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735430461223,0.8767,3403.7,3403.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735430461416,0.29435,3403.6,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735430461920,0.29435,3403.6,3402.9,8.28927981]
["bitfinex-derivatives","ETHF0:USTF0",1735430461921,0.29435,3403.5,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735430462117,0.29435,3403.5,3402.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735430462316,0.29435,3403.5,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735430462515,0.72435,3403.6,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735430462921,0.43,3403.6,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735430463321,0.43,3403.6,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735430463322,0.72435,3403.6,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735430463523,0.43,3403.6,3402.9,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1735430463816,0.43,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430464021,1.167,3403.8,3403.0,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430464221,1.167,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430465124,1.167,3403.8,3403.2,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430465425,1.167,3403.8,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430466626,1.46133,3403.8,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430466818,1.167,3403.8,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430467525,1.167,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430468131,3.2078,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430468625,1.167,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430469626,1.46129,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430469827,1.167,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430470730,3.52431891,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430470932,0.29433,3403.8,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430471234,0.29434,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430471923,0.29433,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430472231,1.167,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430478427,1.46129,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430478631,1.167,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430480940,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430481438,0.29433,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430481740,1.18823,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430482144,0.29434,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430482444,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735430482944,0.29441,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735430483236,3.2078,3403.2,3402.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1735430483438,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735430483739,0.29438,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735430483938,0.29438,3403.3,3402.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735430483939,2.80381891,3403.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430484137,0.29441,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735430485135,3.2078,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735430485338,3.2078,3403.2,3402.4,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1735430485339,0.29436,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735430486144,2.80381891,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430486338,2.80381891,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735430486742,0.4465,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735430487037,1.167,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430487345,3.2078,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430488141,1.59,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430488446,0.423,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430490348,4.3748,3404.4,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430490349,4.3748,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430490548,3.2078,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430495254,1.167,3404.8,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430495449,1.167,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430496351,1.46124,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430497250,0.4285,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430497449,0.4548,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735430503766,0.4548,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430504058,0.4548,3405.1,3404.8,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430504264,0.29426,3404.6,3404.5,4.91224981]
["bitfinex-derivatives","ETHF0:USTF0",1735430504571,0.29426,3404.6,3404.5,4.61797981]
["bitfinex-derivatives","ETHF0:USTF0",1735430504765,0.29426,3404.6,3404.5,3.91907981]
["bitfinex-derivatives","ETHF0:USTF0",1735430505058,0.2943,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430505367,1.4613,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430506367,4.6691,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430506660,4.6691,3404.3,3403.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735430506661,4.3748,3404.3,3403.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735430506868,4.3748,3404.3,3403.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735430506869,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430508272,0.8694,3404.2,3403.6,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1735430508469,0.43,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430510565,0.29435,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430511968,3.6378,3403.9,3403.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430511969,0.29434,3403.7,3403.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430513172,3.6378,3403.9,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430513173,0.29433,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430514369,0.29433,3403.8,3403.3,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1735430514370,3.6378,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430514671,3.6378,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430515971,3.93212,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430516270,3.6378,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430516473,0.43,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430518475,3.2078,3404.3,3403.8,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735430518771,3.2078,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430519278,4.61549438,3404.6,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430519473,6.61831442,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430520067,3.41051442,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430520272,3.41051442,3404.7,3404.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735430520769,3.41051442,3405.5,3404.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430520974,3.41051442,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735430522574,1.46117,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735430523077,1.167,3405.7,3405.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735430523979,0.4466,3405.9,3405.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735430524276,0.4466,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430525576,4.3748,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430526176,3.2078,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430526376,6.97281329,3406.7,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430526377,3.55654761,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430526584,3.41051442,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430526784,4.57751442,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430527180,3.41051442,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430527379,1.167,3406.6,3406.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1735430527580,1.46109,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430527883,1.167,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430528685,1.167,3406.6,3405.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735430528983,0.29411,3406.4,3406.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735430529782,0.29413,3406.1,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430529987,0.4286,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430530188,0.4527,3405.9,3405.8,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735430531288,0.4527,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430531583,0.4527,3405.9,3405.3,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735430531884,0.29419,3405.4,3405.3,3.50199]
["bitfinex-derivatives","ETHF0:USTF0",1735430532086,0.29419,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430532284,0.29419,3405.4,3404.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735430532285,3.2078,3405.4,3404.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735430532481,0.29421,3405.2,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735430532688,0.29422,3405.1,3405.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735430533381,0.4617,3405.2,3404.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735430533591,0.29424,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430533889,0.29424,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430534087,1.166,3404.9,3404.4,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735430534488,1.166,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430534691,1.46024,3404.9,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430534886,0.29424,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430535385,0.29424,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430535587,0.29426,3404.7,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430535890,0.29426,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430536486,1.166,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430536691,1.46024,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430538394,1.166,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430538591,0.29425,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430539189,1.166,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430539399,1.46024,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430541385,0.29424,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430541589,1.46024,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430541891,0.29425,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430543000,1.46024,3404.9,3404.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430544299,1.166,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430544499,0.29425,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430546101,0.29427,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430546303,0.29427,3404.5,3404.4,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735430547401,0.29427,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430548496,0.4195,3404.7,3404.0,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735430548694,0.29427,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430550503,0.29428,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430551604,0.29426,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430551900,0.71375,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430552098,0.29425,3404.7,3404.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430552494,0.29425,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430553399,1.46125,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430555810,0.29425,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430556009,1.46125,3404.8,3404.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735430556496,1.167,3404.8,3404.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735430556903,0.29428,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430557710,1.167,3404.8,3404.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735430557911,0.29426,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430559813,1.167,3404.8,3404.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735430560012,0.29427,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430560609,1.167,3404.8,3404.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735430560809,0.29428,3404.5,3404.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430562008,0.29426,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430564004,0.29427,3404.6,3404.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735430566114,1.167,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430566416,1.46126,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430566715,1.46126,3404.6,3404.3,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1735430567017,1.46126,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430567512,1.167,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735430568911,4.3748,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430569315,4.66902,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430574714,3.2078,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735430575016,3.41051442,3405.2,3405.1,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735430575216,3.41051442,3405.2,3405.1,2.65153891]
["bitfinex-derivatives","ETHF0:USTF0",1735430575623,3.41051442,3405.2,3405.1,3.09003891]
["bitfinex-derivatives","ETHF0:USTF0",1735430575925,6.61831442,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735430577317,3.2078,3405.5,3405.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735430578523,3.41051442,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735430580026,8.07846442,3405.9,3405.2,6.92696972]
["bitfinex-derivatives","ETHF0:USTF0",1735430580325,8.07846442,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430580718,0.29418,3405.6,3405.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735430581231,7.78431442,3405.9,3405.2,7.66247972]
["bitfinex-derivatives","ETHF0:USTF0",1735430581432,6.61831442,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430582119,3.41051442,3405.9,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430582328,3.41051442,3406.0,3405.7,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430582520,3.41051442,3406.0,3405.9,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735430582919,3.41051442,3406.0,3405.9,8.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735430583119,1.83031442,3406.0,3405.9,8.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735430583325,1.53691442,3406.0,3405.9,8.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735430583524,1.53691442,3406.0,3405.9,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735430583916,3.2078,3406.7,3405.9,8.80049214]
["bitfinex-derivatives","ETHF0:USTF0",1735430584119,3.2078,3406.7,3406.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430584314,3.2078,3406.7,3406.0,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430584315,0.2941,3406.4,3406.3,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430584829,0.29409,3406.6,3406.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735430585129,3.2078,3406.7,3406.0,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430585423,3.2078,3406.7,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430585424,0.7306,3406.5,3406.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735430585621,0.7306,3406.5,3406.0,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430585622,0.29413,3406.1,3406.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735430585827,1.46013,3406.2,3406.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735430586027,1.166,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430586223,0.29414,3406.0,3405.9,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735430586431,0.29418,3405.6,3405.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735430586732,0.29418,3405.5,3405.4,7.2085604]
["bitfinex-derivatives","ETHF0:USTF0",1735430586928,0.29418,3405.5,3405.4,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735430587532,0.29419,3405.4,3405.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735430588028,1.166,3405.4,3405.0,6.9143804]
["bitfinex-derivatives","ETHF0:USTF0",1735430588233,0.4421,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735430588433,0.7363,3405.3,3405.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735430588726,0.7363,3405.3,3405.0,6.9143804]
["bitfinex-derivatives","ETHF0:USTF0",1735430588727,0.29424,3404.8,3404.4,10.1221804]
["bitfinex-derivatives","ETHF0:USTF0",1735430588933,0.29424,3404.8,3404.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430589336,0.29425,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430589526,0.4478,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430590135,0.74205,3404.7,3404.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735430590339,0.74205,3404.7,3404.0,14.7597776]
["bitfinex-derivatives","ETHF0:USTF0",1735430590340,0.4478,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430590538,3.2078,3404.4,3403.7,6.9143804]
["bitfinex-derivatives","ETHF0:USTF0",1735430590746,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430591141,3.2078,3404.4,3403.7,6.9143804]
["bitfinex-derivatives","ETHF0:USTF0",1735430591342,0.29431,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430592350,0.29431,3404.0,3403.6,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735430592653,0.26019992,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430593345,3.2078,3404.4,3403.6,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430593848,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430594047,3.2078,3404.4,3403.6,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430594251,0.29431,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430596452,3.2078,3404.4,3403.6,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430596652,3.2078,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430596947,4.3738,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430597153,4.7983,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430597350,5.09258,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735430597848,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430599154,4.7983,3404.4,3403.6,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430599349,4.7983,3404.4,3403.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1735430599350,0.29431,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430599951,0.29431,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430600453,0.2943,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735430601755,0.29431,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430602755,0.29432,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430602956,0.74332,3404.0,3403.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735430604753,0.29435,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430604956,0.29434,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430607156,0.29432,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430607357,0.29434,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430608060,0.29435,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430608849,0.29436,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430609154,0.29436,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430609357,0.73126,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430610259,0.4369,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430610459,3.2078,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430610856,0.74331,3404.0,3403.6,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430611061,0.74331,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430611559,0.74331,3404.0,3403.4,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1735430611560,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430612162,0.8997,3404.2,3403.6,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430612361,1.19399,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430612555,2.37599,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735430613861,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735430614459,0.29435,3403.7,3403.6,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430615058,3.2078,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430615258,0.29437,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735430615557,0.29433,3403.8,3403.0,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735430615759,0.29433,3403.8,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430615954,0.29435,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735430617366,0.4494,3403.9,3403.3,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430617567,0.74372,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430618468,0.29434,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430619361,0.4494,3403.9,3403.0,6.30110891]
["bitfinex-derivatives","ETHF0:USTF0",1735430619668,0.29436,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735430620967,0.29436,3403.5,3403.0,6.30110891]
["bitfinex-derivatives","ETHF0:USTF0",1735430620968,0.4494,3403.9,3403.0,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735430621166,0.29433,3403.8,3403.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735430621364,0.73583,3403.8,3403.0,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1735430621561,0.29437,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735430622068,1.47637,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735430622565,1.93957,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735430623677,1.93957,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430623678,1.6452,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430623865,0.29439,3403.1,3403.0,3.50219]
["bitfinex-derivatives","ETHF0:USTF0",1735430626163,0.29439,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735430627267,0.72827,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735430628275,0.4339,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735430629073,0.72827,3403.3,3403.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735430631176,0.29441,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735430633380,3.2078,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430633577,0.29443,3402.8,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430633978,0.75333,3402.8,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430634880,0.75333,3402.8,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735430634881,0.29444,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735430637978,0.72424,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735430638179,0.29445,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735430638379,1.47745,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735430638584,1.183,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735430639580,1.47744,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735430641480,0.29446,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430641681,0.72246,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430641882,0.29447,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735430643187,0.29447,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430643392,0.29447,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430643989,0.71807,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430644784,0.71807,3402.1,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735430644785,0.29449,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735430645091,0.29451,3401.8,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735430645281,0.29451,3401.8,3401.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735430645282,3.2078,3401.8,3401.3,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1735430645487,3.2078,3401.8,3401.2,8.54412812]
["bitfinex-derivatives","ETHF0:USTF0",1735430645488,0.29453,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735430645983,0.74733,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735430646685,0.4528,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735430646885,0.74732,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735430649394,0.4528,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430649598,0.29457,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430650287,2.35731891,3401.2,3400.4,4.59993812]
["bitfinex-derivatives","ETHF0:USTF0",1735430650491,3.2078,3400.8,3400.4,4.59993812]
["bitfinex-derivatives","ETHF0:USTF0",1735430650684,3.2078,3400.8,3400.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430650685,0.29461,3400.6,3400.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430651495,2.3501,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430652094,1.184,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430652392,3.2078,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430652991,3.45693017,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430653591,4.8245,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430653988,5.11898,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430654489,0.2945,3401.9,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430654994,3.93499,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430655189,5.11899,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430655894,0.2945,3401.9,3401.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430656295,0.29451,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735430656982,0.74991,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735430657992,0.29453,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430658290,0.29182513,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430658993,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430659194,1.47856,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430659895,1.184,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430660395,1.184,3401.2,3401.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1735430660601,0.4554,3401.7,3401.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735430660788,4.8245,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430663393,3.6405,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430664297,0.4327,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430666097,0.72718,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430668201,0.4327,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430672000,0.72718,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430672607,0.29451,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735430672903,0.72031,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735430673101,0.4258,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430673297,0.29453,3401.6,3401.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735430673507,3.50233,3401.6,3401.5,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735430673808,0.29456,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430680804,1.61895,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430684008,1.3244,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430684720,1.61895,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430685513,1.3244,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430685712,1.61895,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430687109,0.29459,3400.9,3400.8,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735430689615,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430690227,0.2946,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735430690524,0.8587,3400.6,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430690820,1.91651,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430692122,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430692721,1.91652,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430693121,1.6219,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430694519,1.91651,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430697125,1.6219,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430698025,1.6219,3400.5,3400.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735430698026,3.2078,3400.8,3400.1,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430698222,1.184,3400.7,3400.2,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1735430698432,1.184,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430699227,1.4786,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430701422,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430702236,1.184,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430702426,1.14413,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430703231,0.8495,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430703532,1.14413,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430706233,0.8495,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430706734,1.56983,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430708232,1.2752,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430708537,1.184,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430709528,3.2078,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430709938,3.45693017,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430710331,3.2078,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430710530,3.45693017,3401.3,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430710735,3.45693017,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430711637,3.45613017,3401.3,3401.2,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430711838,3.16003017,3401.3,3401.2,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430712034,1.184,3402.2,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430712035,4.61549438,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430713336,3.96495,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735430713534,3.6705,3402.4,3401.8,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1735430713735,3.2078,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735430715636,0.435,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735430716140,0.29443,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735430716438,0.435,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735430716640,1.628,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430716936,0.444,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430717734,0.444,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430718039,0.73841,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430718737,2.35731891,3402.9,3401.8,4.59993812]
["bitfinex-derivatives","ETHF0:USTF0",1735430718934,3.2078,3402.4,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735430719130,0.29449,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735430719436,0.29449,3401.9,3401.8,4.89443812]
["bitfinex-derivatives","ETHF0:USTF0",1735430719641,0.29449,3401.9,3401.8,4.59993812]
["bitfinex-derivatives","ETHF0:USTF0",1735430719834,3.50229,3401.9,3401.8,3.90053812]
["bitfinex-derivatives","ETHF0:USTF0",1735430720339,0.29451,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735430720840,3.2078,3401.9,3401.1,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430721039,0.4452,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735430722443,0.4452,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430722638,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430723544,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430723841,0.9071,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430724031,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430724840,0.29456,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430725042,0.29455,3401.3,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430726145,0.9071,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430726344,0.9071,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430727040,1.20164,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430727440,0.9071,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430727643,0.29456,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735430728842,0.29456,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430729042,5.0,3401.1,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430729345,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430729545,1.48462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430729943,1.19,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430731052,1.48461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430732746,1.19,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430734149,1.48461,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430734644,3.2078,3400.7,3400.2,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430734846,1.191,3400.9,3400.6,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1735430735050,1.191,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430736144,1.48558,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430738649,1.191,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430738952,0.29461,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735430739146,1.191,3400.9,3400.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735430739147,0.29461,3400.5,3400.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735430739352,0.73791,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430739648,0.73791,3400.5,3400.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735430739847,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430740048,1.18793,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430740553,0.29464,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430740950,0.8933,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430741252,0.29467,3399.9,3399.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430742955,4.3988,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430742956,4.69346,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430743155,4.3988,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430743550,1.191,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430746457,1.48565,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430746857,1.191,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430747156,1.48565,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430747548,1.191,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430749455,1.48563,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430751158,2.0843,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430752059,0.8933,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430752264,2.0843,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430752553,2.37892,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430753559,2.0843,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430754361,2.37892,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430755466,5.58672,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430755765,0.29465,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430759269,0.29467,3400.0,3399.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430760767,0.73658,3400.3,3399.6,3.57896257]
["bitfinex-derivatives","ETHF0:USTF0",1735430760963,0.29468,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735430761273,0.74067,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735430762765,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735430762977,0.73478,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735430768380,0.8974,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735430768580,1.19207,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735430770086,0.29468,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735430772086,0.29468,3399.7,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735430774186,4.91017438,3399.7,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735430774881,4.61549438,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735430776080,4.61549438,3399.7,3399.6,3.02317148]
["bitfinex-derivatives","ETHF0:USTF0",1735430776286,4.61549438,3399.7,3399.6,6.23097148]
["bitfinex-derivatives","ETHF0:USTF0",1735430776681,5.10078759,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430777187,5.39541759,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430778192,5.39541759,3400.3,3399.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735430778193,5.10078759,3400.3,3399.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735430778485,0.75314,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430779289,4.21592759,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430780286,0.29467,3400.0,3399.9,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430780490,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735430780684,3.2078,3400.1,3399.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735430780893,3.2078,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430781593,6.67058759,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430782591,3.2078,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430783184,3.46278759,3400.2,3399.9,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430783392,3.46278759,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430784089,3.46278759,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430786294,3.46278759,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430787595,3.46278759,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735430787890,3.75738759,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735430788800,0.2946,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735430790089,6.09509438,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430791189,1.4796,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430792191,6.09509438,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430793901,4.61549438,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430795094,2.0924,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735430795095,5.85281016,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735430796595,5.55825016,3401.1,3400.3,10.5512804]
["bitfinex-derivatives","ETHF0:USTF0",1735430796795,0.7365,3400.7,3400.3,10.1221804]
["bitfinex-derivatives","ETHF0:USTF0",1735430796995,0.29462,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430797492,0.29463,3400.3,3400.2,7.2090104]
["bitfinex-derivatives","ETHF0:USTF0",1735430797800,0.29463,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430798994,1.47963,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430799296,1.185,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430802290,1.47962,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430803999,1.185,3400.4,3400.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430809504,1.185,3400.4,3400.0,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1735430809505,4.8356,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735430809706,3.46585016,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430809909,3.46585016,3400.7,3400.6,3.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735430810707,3.46585016,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430811013,3.46585016,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735430811701,3.76041016,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735430811907,0.29456,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735430812106,0.29456,3401.2,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430814009,1.6074,3401.3,3400.6,3.94431]
["bitfinex-derivatives","ETHF0:USTF0",1735430814311,1.6074,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430814312,1.90195,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735430816410,0.29457,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735430816614,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430818313,3.76044016,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430819017,4.19904016,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430820419,0.73319,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735430820606,0.29461,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430820809,3.93101,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430821519,7.39979267,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430822118,7.10518267,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430823017,3.89738267,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430823323,0.4286,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430824320,0.6638,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430825717,4.13318919,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430826624,4.42778919,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430827121,4.13318919,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430827519,5.57389438,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430827718,5.27929438,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430828422,0.29462,3400.6,3400.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430828824,0.29464,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430829123,1.47764,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430830623,1.91354,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430832036,1.6189,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430832229,0.4359,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430835724,0.73053,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430836125,0.4359,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430836326,0.73053,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430837527,5.35480498,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430839324,0.29465,3400.1,3400.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735430840028,0.75015,3400.1,3400.0,3.50245]
["bitfinex-derivatives","ETHF0:USTF0",1735430841524,0.75015,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430841731,4.21676841,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430845436,0.75015,3400.1,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430847032,0.29468,3399.9,3399.8,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430847433,0.29468,3399.9,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735430847736,0.29468,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735430848136,0.29468,3399.7,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735430848634,0.29468,3399.7,3399.6,0.66585257]
["bitfinex-derivatives","ETHF0:USTF0",1735430851037,0.29468,3399.7,3399.6,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735430851434,0.29473,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430851739,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735430851937,0.73892,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735430853144,0.29475,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430853640,0.29476,3398.9,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735430853841,0.75346,3398.9,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735430855143,0.29477,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735430855342,0.29477,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430855343,0.4587,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430855542,0.2353,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430855751,0.2353,3398.8,3398.7,3.46618891]
["bitfinex-derivatives","ETHF0:USTF0",1735430857852,0.29474,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735430858054,0.72063,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735430859152,0.29476,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430859757,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735430859942,0.73685,3399.1,3398.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735430859943,0.29477,3398.7,3398.6,3.50257]
["bitfinex-derivatives","ETHF0:USTF0",1735430860143,0.72807,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430860653,0.72807,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430860654,0.4333,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430860849,0.2948,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735430861052,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430861352,1.178,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430861554,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430863555,1.47279,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430864451,1.178,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430866952,0.29474,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430867155,1.90264,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430867357,1.6079,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430867652,6.67445668,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430867653,7.85345668,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430868054,4.3868,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430868256,4.64565668,3399.5,3398.7,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735430868458,4.64565668,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430868955,7.85345668,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430869857,4.3868,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430871957,1.179,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430875854,1.179,3399.5,3399.0,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1735430875855,3.46665668,3400.1,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735430876053,4.64565668,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430877157,4.94030668,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430877767,1.47365,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735430878864,0.29468,3399.7,3399.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735430879163,0.29468,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430879467,3.2078,3399.8,3399.0,5.4402735]
["bitfinex-derivatives","ETHF0:USTF0",1735430879669,0.29471,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735430879961,2.78101891,3399.6,3399.0,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735430880268,2.78101891,3399.6,3398.6,7.8372735]
["bitfinex-derivatives","ETHF0:USTF0",1735430880269,3.2078,3399.3,3398.6,7.8372735]
["bitfinex-derivatives","ETHF0:USTF0",1735430880465,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430880964,1.18014,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430882264,0.29475,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735430882663,0.8854,3399.1,3398.2,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735430882865,3.2078,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735430883670,3.6409,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735430884066,3.93566,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735430884869,3.6409,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430885367,0.29477,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735430885569,0.29479,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735430885970,0.29478,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735430886471,7.10755668,3398.8,3398.2,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735430886665,0.4663,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735430889670,0.76108,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735430889865,0.4663,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735430890470,1.6533,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735430892566,1.94808,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735430892970,1.6533,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430893175,0.4206,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430893369,0.71539,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430894272,0.4206,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430894671,0.71539,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430895274,0.4206,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430895471,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430896372,3.76145668,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430897278,3.46665668,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430897672,3.2078,3398.4,3397.7,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735430897870,0.29483,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735430898281,0.29483,3398.0,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430898576,3.93506,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430898977,3.6402,3397.9,3397.3,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735430899281,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430899480,1.187,3397.8,3397.2,1.54954]
["bitfinex-derivatives","ETHF0:USTF0",1735430899785,1.48185,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430900179,1.187,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430900778,1.48185,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430904286,1.187,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430908386,3.46665668,3398.4,3397.7,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430908579,3.46665668,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430908983,3.46665668,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430910591,6.02638,3398.7,3398.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1735430910791,6.02638,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735430910981,0.29483,3398.1,3398.0,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735430911184,0.29483,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735430911586,0.29484,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735430912990,0.29485,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430913293,1.47685,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430915693,1.182,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430915894,1.47684,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430916591,1.182,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430916987,1.47684,3397.9,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430918390,1.182,3397.9,3397.3,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735430918595,3.50265,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735430919499,3.2078,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735430919890,1.182,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430920291,1.3362,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735430920488,2.5182,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735430921291,2.81302,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735430922597,0.29485,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735430922998,0.29486,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430923197,3.50266,3397.8,3397.7,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735430924896,6.67445668,3397.8,3397.2,1.57224]
["bitfinex-derivatives","ETHF0:USTF0",1735430925196,0.29487,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430925996,0.29488,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430926295,0.75238,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430930301,4.21476853,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430932998,0.75238,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430934899,0.4575,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430935503,3.91997556,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430939405,3.46247556,3397.6,3397.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735430940212,3.46247556,3397.6,3397.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1735430940719,2.39087556,3397.6,3397.5,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1735430940905,4.62427498,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735430942605,1.173,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735430943107,4.62427498,3398.4,3397.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1735430943301,4.62427498,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430945111,3.2078,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735430947220,0.4391,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735430948015,5.47267498,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735430948507,1.173,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430948812,1.173,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735430950417,4.62427498,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735430951216,3.44849375,3399.5,3398.9,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430951413,3.44849375,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430952020,3.44849375,3399.5,3399.1,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735430952217,3.44849375,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430952719,0.24069375,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430952915,3.2078,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430953111,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430953414,0.29473,3399.3,3399.2,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430953912,3.2078,3399.5,3398.9,3.09418891]
["bitfinex-derivatives","ETHF0:USTF0",1735430954105,4.3798,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430954814,4.3798,3399.5,3399.0,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1735430955115,0.29472,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430955710,4.6745,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430955912,3.2078,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735430956614,0.8929,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735430959419,0.4591,3399.6,3399.5,2.65201891]
["bitfinex-derivatives","ETHF0:USTF0",1735430959614,1.172,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735430960021,3.2078,3400.2,3399.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430960223,3.2078,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430960621,0.4467,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430960822,0.4467,3400.3,3400.2,2.65195891]
["bitfinex-derivatives","ETHF0:USTF0",1735430962221,0.4523,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430962429,0.8987,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430962716,0.8987,3400.9,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430962717,0.4641,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735430964926,1.172,3401.4,3400.5,3.09384891]
["bitfinex-derivatives","ETHF0:USTF0",1735430964927,0.8987,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735430965223,4.62427498,3402.1,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735430965224,4.3798,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735430966426,0.44,3401.8,3401.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430966727,0.44,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735430967236,5.76936798,3402.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430967423,5.76936798,3402.8,3399.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735430967424,6.22927498,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735430967627,1.89944,3402.6,3402.1,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430967826,5.10724,3402.6,3402.1,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735430968323,4.8248,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735430969329,0.29444,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430969524,0.71864,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430969825,0.4242,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430972938,0.4242,3402.5,3402.4,2.65176891]
["bitfinex-derivatives","ETHF0:USTF0",1735430974328,0.4242,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430975427,0.4242,3402.5,3402.4,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735430979522,0.4242,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430980626,0.4242,3402.5,3402.4,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735430980832,0.4242,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735430982437,0.4242,3402.5,3402.4,2.65176891]
["bitfinex-derivatives","ETHF0:USTF0",1735430982832,0.4242,3402.5,3402.4,5.85956891]
["bitfinex-derivatives","ETHF0:USTF0",1735430983030,3.50218,3403.2,3403.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735430983336,3.2078,3403.2,3402.4,10.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735430983531,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735430984034,3.2078,3403.2,3402.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735430984333,0.432,3403.0,3402.9,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735430985138,0.432,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430985338,0.7264,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430985835,0.432,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735430989034,0.4231,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735430990639,0.4231,3403.1,3403.0,2.65171891]
["bitfinex-derivatives","ETHF0:USTF0",1735430994138,0.4231,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735430994330,0.71749,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735430994533,0.4231,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430994746,0.29443,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735430994938,0.29443,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430994939,1.183,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430995144,0.4298,3402.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735430995339,3.2078,3402.5,3401.8,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735430995536,0.29447,3402.2,3402.1,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735430995846,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735430997437,0.29449,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735430997843,0.29449,3402.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735430998043,3.2078,3401.1,3400.1,6.9143804]
["bitfinex-derivatives","ETHF0:USTF0",1735430998337,3.50242,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735430998549,0.29462,3400.4,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430998841,0.29462,3400.4,3400.1,6.9143804]
["bitfinex-derivatives","ETHF0:USTF0",1735430999036,3.2078,3400.5,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735430999235,0.29463,3400.4,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735430999441,0.29463,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735430999638,0.29463,3400.4,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735431000341,3.2078,3400.5,3400.0,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431000542,3.2078,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431000738,0.29466,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431001046,0.29467,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431001641,3.2078,3399.9,3399.4,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431001949,0.29469,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735431002248,0.29468,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735431002444,3.6294,3399.9,3399.4,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431002960,3.6294,3399.9,3399.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735431002961,0.29471,3399.4,3399.3,3.50251]
["bitfinex-derivatives","ETHF0:USTF0",1735431003163,0.29471,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431003354,0.29471,3399.4,3399.3,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735431003657,4.0853,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431003858,0.29471,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431004259,0.29471,3399.5,3399.3,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735431004655,0.29471,3399.4,3399.3,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735431005454,0.29471,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431006462,0.29471,3399.4,3399.3,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735431006762,0.29471,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431009962,4.0853,3399.9,3399.1,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431010164,0.7367,3399.8,3399.1,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431010366,0.29472,3399.3,3399.1,2.65204891]
["bitfinex-derivatives","ETHF0:USTF0",1735431010562,1.178,3399.2,3399.1,2.65204891]
["bitfinex-derivatives","ETHF0:USTF0",1735431010764,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735431011161,1.178,3399.7,3398.8,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431011466,1.178,3399.7,3398.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735431011467,1.178,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735431012055,1.178,3399.7,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735431012056,0.2947,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735431012362,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431012561,0.74841,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431012763,0.4537,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431014464,1.178,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431015365,1.4727,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431016459,1.178,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431017272,3.50247,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431017467,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735431017764,0.29468,3399.8,3399.0,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1735431017765,0.29469,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735431019963,4.3858,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431020165,4.68047,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431022573,1.47267,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431024574,0.73655,3400.5,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431024575,1.178,3400.5,3400.1,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735431024785,1.178,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431025271,0.29465,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735431025668,1.3507,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431025975,0.9001,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431026776,2.37272,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431026968,0.29466,3400.1,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735431027176,0.29467,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735431027570,0.29465,3400.1,3400.0,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735431029181,0.29465,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431029182,1.19473,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431029482,2.38373,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431030977,1.6257,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431031184,1.189,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431033493,1.644,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431033885,1.189,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431034587,1.48362,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431034890,4.3968,3400.4,3399.2,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431035188,0.29467,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735431035791,0.29468,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431036492,3.2078,3400.0,3399.4,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1735431036686,3.2078,3400.0,3399.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735431036891,3.50246,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431037086,4.69146,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431039190,4.3968,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431039396,4.69146,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431041586,4.3968,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431041792,4.69146,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431042887,4.3968,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431043484,4.69146,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431043685,3.2078,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735431043985,1.189,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735431044492,5.81327498,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735431045190,4.62427498,3400.2,3400.1,5.85976891]
["bitfinex-derivatives","ETHF0:USTF0",1735431045894,1.189,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431047092,1.189,3400.5,3400.4,2.65193891]
["bitfinex-derivatives","ETHF0:USTF0",1735431047686,4.37218126,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431047894,5.56118126,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431048390,2.1012,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431049484,3.89708126,3401.1,3400.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735431049692,3.45998126,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431049883,4.64898126,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431051292,3.45998126,3401.1,3401.0,2.65188891]
["bitfinex-derivatives","ETHF0:USTF0",1735431051507,2.76048126,3401.1,3401.0,5.85968891]
["bitfinex-derivatives","ETHF0:USTF0",1735431051794,1.55608126,3401.1,3401.0,10.85968891]
["bitfinex-derivatives","ETHF0:USTF0",1735431052491,0.87722126,3401.1,3401.0,10.85968891]
["bitfinex-derivatives","ETHF0:USTF0",1735431052691,1.26e-06,3401.1,3401.0,10.85968891]
["bitfinex-derivatives","ETHF0:USTF0",1735431052892,8.50411517,3402.1,3401.0,10.85968891]
["bitfinex-derivatives","ETHF0:USTF0",1735431052893,1.616,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735431053289,5.06887498,3402.2,3401.9,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431053490,6.25787498,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431053686,5.06887498,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431054395,0.4446,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431054592,0.427,3402.6,3401.9,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431054888,1.189,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431058696,1.6352,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431058895,1.92964,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431062297,1.6352,3402.5,3401.9,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431062607,0.4473,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431063702,0.74175,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431064402,0.4473,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431064604,0.74175,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431064801,0.4473,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431067003,0.4379,3402.9,3402.2,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431067301,0.4379,3402.9,3402.8,2.65172891]
["bitfinex-derivatives","ETHF0:USTF0",1735431067896,3.2078,3403.5,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431068099,3.2078,3403.5,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431068100,0.9045,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735431070201,0.448,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735431070596,3.50211,3404.0,3403.4,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431070597,3.2078,3404.0,3403.4,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431070803,3.2078,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735431071908,3.2078,3404.0,3403.4,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431072103,0.29435,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735431072300,0.29436,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735431072602,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431072803,1.4774,3403.1,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431073399,1.183,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431073800,0.8843,3403.4,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431074009,1.17867,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735431074200,2.36167,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735431074704,2.36167,3403.4,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431074705,2.0673,3403.4,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431074905,2.0673,3403.4,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735431074906,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735431075798,2.0673,3403.4,3403.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735431076111,0.4471,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431077802,2.36167,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735431078106,2.78667,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735431079603,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735431080604,0.2944,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431080802,1.183,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431081102,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431082701,1.183,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431083599,1.47739,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431083805,1.183,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431084203,1.47739,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431084609,1.183,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431084810,1.3093,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735431085017,0.425,3403.4,3403.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735431085315,3.2078,3403.9,3403.1,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431085612,4.3908,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735431086111,0.29431,3404.1,3403.6,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431086410,1.183,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735431090412,0.29431,3404.1,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735431090719,0.29431,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735431090912,1.48431,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735431091913,1.19,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735431092116,1.4843,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735431092321,1.19,3404.1,3404.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735431092810,0.2943,3404.2,3403.7,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735431093013,0.2943,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735431093213,3.93628,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735431093413,5.12628,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735431094011,4.832,3404.4,3403.8,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735431094312,0.2943,3404.2,3404.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735431095416,0.29433,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735431096109,3.2078,3403.9,3403.3,3.09324891]
["bitfinex-derivatives","ETHF0:USTF0",1735431096308,0.29435,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735431096718,0.74335,3403.7,3403.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735431097015,0.73587,3403.6,3402.7,6.98679241]
["bitfinex-derivatives","ETHF0:USTF0",1735431097317,3.5022,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431097517,3.2078,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431097918,4.1165,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431098313,3.6621,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431098916,3.2078,3403.0,3402.9,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735431102315,1.19,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431102517,1.19,3403.6,3403.5,5.85946891]
["bitfinex-derivatives","ETHF0:USTF0",1735431103725,0.449,3403.7,3403.5,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431104025,0.449,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735431107324,0.4551,3404.1,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735431107523,1.19,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735431108531,3.2078,3404.3,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735431108724,3.2078,3404.3,3404.0,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431108725,5.05907498,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735431108927,5.05907498,3404.4,3404.3,2.65159891]
["bitfinex-derivatives","ETHF0:USTF0",1735431110023,0.4348,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735431113428,0.4348,3404.4,3404.3,2.65159891]
["bitfinex-derivatives","ETHF0:USTF0",1735431114126,5.09716295,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735431114528,1.6345,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735431116422,1.92876,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735431116928,1.6345,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735431118728,1.92876,3404.6,3404.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735431120126,1.6345,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431120431,0.29431,3404.1,3404.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735431120627,0.29432,3403.9,3403.8,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735431121331,1.18482,3403.9,3403.8,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1735431121827,1.18482,3403.9,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735431121828,0.29435,3403.6,3403.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735431122025,1.181,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431122220,0.29435,3403.5,3403.4,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735431122421,0.29437,3403.4,3403.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735431122824,0.29439,3403.2,3403.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735431123827,3.2078,3403.5,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431124132,3.5022,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431125435,0.29442,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431125640,3.5022,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431126934,3.2078,3403.0,3402.5,2.94431891]
["bitfinex-derivatives","ETHF0:USTF0",1735431127139,3.2078,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431129030,3.2078,3403.0,3402.5,2.94431891]
["bitfinex-derivatives","ETHF0:USTF0",1735431129235,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431130334,3.2078,3403.0,3402.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431130534,3.2078,3403.0,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431130535,0.29443,3402.7,3402.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431130736,1.47541,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431130937,1.181,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431132136,1.181,3402.9,3402.8,2.65172891]
["bitfinex-derivatives","ETHF0:USTF0",1735431138140,1.181,3402.9,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431138338,1.47541,3402.9,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431138537,1.181,3402.9,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431138741,0.29441,3402.8,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431139637,1.47541,3402.9,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431139837,1.47541,3402.9,3402.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431139838,1.47541,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431140138,1.47541,3402.9,3402.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431140444,0.29444,3402.5,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431140641,0.4497,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431142844,3.2078,3402.7,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735431143034,1.181,3402.8,3402.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735431143239,1.181,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431148147,3.6731,3403.1,3402.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431148448,3.6731,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431148449,4.8581,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431149947,4.8581,3403.1,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431149948,5.15249,3403.1,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431150148,4.8581,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431152743,4.8581,3403.1,3402.5,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1735431152944,4.8581,3403.1,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431153151,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431154949,5.1525,3403.1,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431156046,4.8581,3403.1,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431156348,0.2944,3403.0,3402.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431156539,5.15249,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431156842,4.8581,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431157750,1.6503,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431158542,1.9447,3403.1,3402.5,3.09340891]
["bitfinex-derivatives","ETHF0:USTF0",1735431158845,1.9447,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431159150,1.6503,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431159646,1.94469,3403.1,3403.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735431162348,5.11296295,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431162542,3.2078,3402.7,3402.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735431162747,0.29445,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431163755,0.29447,3402.2,3402.0,4.9239535]
["bitfinex-derivatives","ETHF0:USTF0",1735431163955,3.50226,3402.3,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431164648,3.50226,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431164848,4.68726,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431166747,4.3928,3402.3,3402.2,2.65178891]
["bitfinex-derivatives","ETHF0:USTF0",1735431167358,5.76936798,3402.4,3402.2,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431167656,5.76936798,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431168060,5.76936798,3402.4,3402.3,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1735431168461,4.61966193,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431168652,4.61966193,3402.5,3402.4,2.65176891]
["bitfinex-derivatives","ETHF0:USTF0",1735431169863,3.46572534,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431172173,6.22966193,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431173671,6.52407193,3402.9,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431173866,6.52407193,3402.9,3402.7,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431174175,6.52407193,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431174662,6.22966193,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431175575,5.80466193,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431176870,1.185,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431177269,4.61966193,3403.0,3402.8,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431177469,4.61966193,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431177668,4.61966193,3403.0,3402.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1735431178171,3.46570192,3403.0,3402.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1735431178978,3.46570192,3403.0,3402.6,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431179274,3.76011192,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431179474,0.29441,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431180067,0.29441,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431180271,4.61966193,3403.1,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431180475,1.185,3403.2,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431180476,4.61966193,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431180778,0.29441,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431182574,4.91406193,3403.0,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431183279,4.61966193,3403.0,3402.5,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431183586,0.29443,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431183777,0.29443,3402.6,3402.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735431184575,4.61966193,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431184772,0.9241,3402.6,3402.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735431185176,1.21853,3402.6,3402.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735431185782,0.9241,3402.6,3402.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735431185981,5.54376193,3402.6,3402.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735431187478,5.54376193,3402.6,3402.5,5.85955891]
["bitfinex-derivatives","ETHF0:USTF0",1735431187678,4.61966193,3402.6,3402.5,5.85955891]
["bitfinex-derivatives","ETHF0:USTF0",1735431188481,3.46408188,3402.6,3402.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735431188682,3.75851188,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431189179,3.46408188,3402.6,3402.5,5.85955891]
["bitfinex-derivatives","ETHF0:USTF0",1735431189380,4.61966193,3402.6,3402.5,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431189578,4.61966193,3402.6,3402.5,5.85955891]
["bitfinex-derivatives","ETHF0:USTF0",1735431190579,5.76936798,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431190580,4.61966193,3402.8,3402.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735431191980,3.46434835,3402.9,3402.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735431192185,3.46434835,3402.9,3402.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431192888,6.70876193,3403.1,3402.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735431192889,4.61966193,3403.0,3402.9,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735431195384,4.61966193,3403.0,3402.3,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431195585,3.2078,3402.6,3402.3,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431195784,0.4239,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431195985,0.71834,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431196586,0.4239,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431196988,5.33800193,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431197391,5.04356193,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431197580,5.33800193,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431198188,5.04356193,3402.5,3402.0,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431198388,0.9083,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735431199098,0.9083,3402.4,3401.8,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431199292,0.29449,3401.9,3401.8,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431201092,0.2945,3401.8,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431201291,0.4266,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431202993,0.72111,3401.7,3401.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735431203193,0.4266,3401.7,3401.5,3.50232]
["bitfinex-derivatives","ETHF0:USTF0",1735431203394,0.4266,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431205597,4.6147392,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431205897,4.6147392,3401.8,3401.7,2.65182891]
["bitfinex-derivatives","ETHF0:USTF0",1735431206200,3.4582524,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735431207599,3.2078,3402.2,3401.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735431207798,3.2078,3402.2,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735431208000,3.2078,3402.2,3401.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735431208202,3.2078,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431212100,1.183,3402.4,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431212397,1.47745,3402.4,3401.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735431212904,1.47745,3402.4,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431213107,1.183,3402.4,3401.8,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1735431213405,4.6412524,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735431214804,0.29447,3402.2,3402.0,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1735431215205,0.74498,3402.1,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735431215395,0.9164,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735431215600,1.21089,3402.0,3401.8,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1735431216001,1.21089,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431216002,0.29449,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431216299,0.9164,3402.0,3401.4,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431216505,0.9164,3402.0,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735431216506,1.21089,3402.0,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735431217207,0.29449,3401.9,3401.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735431217807,4.3746524,3402.0,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431217808,0.29451,3401.8,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431218104,3.2078,3401.7,3401.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735431218310,1.184,3401.6,3400.9,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431218603,0.29456,3401.2,3400.9,4.9240435]
["bitfinex-derivatives","ETHF0:USTF0",1735431218808,0.4402,3401.1,3400.9,4.9240435]
["bitfinex-derivatives","ETHF0:USTF0",1735431219009,0.4402,3401.1,3400.9,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431219209,0.4402,3401.1,3400.9,4.9240435]
["bitfinex-derivatives","ETHF0:USTF0",1735431219509,0.4402,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431221206,0.73476,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431221403,0.4402,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431222202,0.4402,3401.1,3400.8,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431222203,0.4402,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431222409,0.29458,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431222710,0.29457,3401.0,3400.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735431222912,0.73476,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431223415,3.648,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431224111,0.29459,3400.9,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431224310,1.184,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431229311,1.184,3400.8,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431229610,1.184,3400.8,3400.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431229812,1.184,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431236528,1.184,3400.8,3400.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735431239223,0.4402,3401.1,3400.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735431239427,0.4402,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431239428,1.6242,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431240826,1.6242,3401.1,3400.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735431241018,0.29458,3401.0,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735431241214,0.29459,3400.8,3400.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1735431241417,0.4628,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431241622,0.75738,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431241818,0.75738,3400.9,3400.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1735431242019,0.4628,3400.9,3400.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735431242225,0.4628,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431242417,0.4628,3400.9,3400.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735431242618,0.75738,3400.9,3400.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1735431243522,0.4628,3400.9,3400.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735431243727,0.4628,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431245136,0.4628,3400.9,3400.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735431245327,0.75738,3400.9,3400.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1735431245527,0.75738,3400.9,3400.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735431245727,0.75738,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431246333,0.4628,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431247234,0.4628,3400.9,3400.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1735431247641,3.4582524,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431247833,3.4582524,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735431248132,1.4716524,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735431248733,1.1780524,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735431249725,3.2078,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431250832,3.2078,3401.7,3401.2,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431251137,3.2078,3401.7,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431251138,0.29455,3401.3,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431251439,0.8868,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431251939,2.36435,3401.2,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431252542,2.36435,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431252935,2.36435,3401.2,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431253237,2.0698,3401.2,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431253935,2.0698,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431254138,2.0698,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431257430,1.6151,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431258638,0.4321,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431259634,0.4638,3401.5,3401.0,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431259834,0.4213,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431261239,0.4213,3401.5,3401.0,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431261835,0.4213,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431262238,1.6043,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431262639,6.2190392,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431263741,1.6043,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431264743,6.5135692,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431265934,4.6147392,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431269943,5.7977392,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431272450,4.6147392,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431272845,0.4213,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431273060,4.6147392,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431273554,4.6147392,3401.6,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735431273958,0.4638,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431274166,0.4638,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431275063,0.4638,3401.8,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431275249,3.2078,3401.7,3401.2,4.6294735]
["bitfinex-derivatives","ETHF0:USTF0",1735431275558,0.29452,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431276055,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431276254,0.29454,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431276454,1.6039,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431276653,2.0552,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431279455,2.4922,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431287160,6.2470392,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431287368,4.6147392,3401.2,3401.1,2.65187891]
["bitfinex-derivatives","ETHF0:USTF0",1735431288361,0.4268,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431291267,1.6078,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431292071,1.90233,3401.5,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735431292471,1.90233,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431292972,7.37716798,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431293862,3.50235,3401.3,3401.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735431294174,0.74136,3401.2,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431294373,0.4289,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431294872,5.04801238,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431300074,0.4289,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735431300681,0.4289,3401.1,3400.5,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431300980,0.29459,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431301777,0.2946,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735431301985,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431303179,4.62290522,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735431303382,7.83070522,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431303675,7.83070522,3400.6,3400.2,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431303872,0.4439,3400.5,3399.9,12.47949931]
["bitfinex-derivatives","ETHF0:USTF0",1735431304180,0.29463,3400.3,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735431304379,0.29464,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735431304573,0.4662,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431304773,0.4439,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431306474,4.62290522,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431306675,4.62290522,3400.6,3400.5,2.65192891]
["bitfinex-derivatives","ETHF0:USTF0",1735431307187,3.2078,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735431307382,1.18,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735431307588,4.3878,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431308180,0.4359,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431310482,5.0531328,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431313282,0.29453,3401.5,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431313580,0.29453,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431313781,0.29453,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431313981,3.50233,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431314183,5.0531328,3401.8,3401.2,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431314384,5.0531328,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431314583,0.4359,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431315879,5.341436,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431316076,5.341436,3401.8,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431316681,4.611036,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431319089,4.611036,3401.7,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431319285,0.8951,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431321591,1.18,3401.8,3401.3,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431321796,1.18,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431324684,3.2078,3401.9,3401.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735431324986,4.611036,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735431325190,4.611036,3402.0,3401.9,2.65180891]
["bitfinex-derivatives","ETHF0:USTF0",1735431325992,1.18,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735431327090,0.456,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431331900,0.456,3402.3,3402.2,2.65178891]
["bitfinex-derivatives","ETHF0:USTF0",1735431332199,0.456,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735431335696,0.456,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431335896,3.2078,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431336091,0.4248,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431336286,0.4248,3402.1,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735431336287,0.29452,3401.6,3401.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735431336593,1.47752,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431336792,1.183,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431338689,1.47752,3401.6,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431338996,1.183,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431339196,1.183,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431340299,1.47752,3401.6,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735431340500,1.183,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735431342596,1.183,3401.6,3401.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735431342597,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735431342803,0.4479,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735431343402,0.4479,3401.3,3400.7,2.78971891]
["bitfinex-derivatives","ETHF0:USTF0",1735431343605,3.2078,3400.9,3400.6,2.12179962]
["bitfinex-derivatives","ETHF0:USTF0",1735431343796,1.6357,3400.8,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431345199,1.183,3400.8,3400.7,2.65190891]
["bitfinex-derivatives","ETHF0:USTF0",1735431345694,1.183,3400.8,3400.7,3.10860891]
["bitfinex-derivatives","ETHF0:USTF0",1735431346909,1.183,3400.8,3399.9,6.94285055]
["bitfinex-derivatives","ETHF0:USTF0",1735431347104,0.881,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431348501,0.4513,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431355002,1.183,3400.8,3400.4,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431355003,1.183,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431355205,1.183,3400.8,3400.7,2.65191891]
["bitfinex-derivatives","ETHF0:USTF0",1735431356213,0.456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431356412,1.639,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431357408,1.93355,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735431359813,1.639,3401.2,3400.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735431360113,3.2078,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431360306,0.29462,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431360608,3.2078,3400.8,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431360609,0.29461,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431360810,1.47761,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431361607,1.47761,3400.6,3400.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735431361802,1.183,3400.6,3400.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735431362014,0.29461,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431362617,1.183,3400.6,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431362803,1.183,3400.6,3400.5,2.65192891]
["bitfinex-derivatives","ETHF0:USTF0",1735431363112,4.611036,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735431364115,2.512236,3401.0,3400.9,0.75808]
["bitfinex-derivatives","ETHF0:USTF0",1735431364614,1.177,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735431367416,3.6371,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735431368819,3.6371,3401.8,3401.1,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431369015,3.2078,3401.2,3400.6,6.94285055]
["bitfinex-derivatives","ETHF0:USTF0",1735431369222,2.048,3401.1,3400.6,6.94285055]
["bitfinex-derivatives","ETHF0:USTF0",1735431369423,3.5024,3400.7,3400.5,6.94285055]
["bitfinex-derivatives","ETHF0:USTF0",1735431369720,3.2078,3400.7,3400.5,7.23746055]
["bitfinex-derivatives","ETHF0:USTF0",1735431369912,3.2078,3400.7,3400.5,6.94285055]
["bitfinex-derivatives","ETHF0:USTF0",1735431370120,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431370322,3.5024,3400.7,3400.5,7.23746055]
["bitfinex-derivatives","ETHF0:USTF0",1735431370725,3.5024,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431371517,3.2078,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431371757,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431372628,3.2078,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431372922,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431375827,3.5024,3400.7,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431376026,3.2078,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431376223,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431378120,3.2078,3400.7,3400.2,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431378322,3.2078,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431378516,0.29461,3400.6,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431378726,0.29463,3400.4,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735431378928,0.4211,3400.3,3400.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735431382837,0.46,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431383135,0.75462,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431383336,0.75462,3400.5,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431383537,0.75462,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431384541,0.46,3400.5,3399.9,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431384841,0.75461,3400.5,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735431386734,0.46,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431388138,1.637,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735431388840,0.4286,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735431390438,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431390635,0.4521,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735431390835,0.4505,3400.9,3400.5,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431391042,0.4505,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431396448,3.6583,3400.9,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735431398348,0.5,3400.4,3399.5,6.83568953]
["bitfinex-derivatives","ETHF0:USTF0",1735431398550,12.81243782,3399.6,3399.1,8.0991611]
["bitfinex-derivatives","ETHF0:USTF0",1735431398843,3.2078,3399.2,3398.9,10.60153466]
["bitfinex-derivatives","ETHF0:USTF0",1735431399046,3.50253,3399.2,3398.9,10.60153466]
["bitfinex-derivatives","ETHF0:USTF0",1735431399257,3.2078,3399.2,3398.9,16.03822419]
["bitfinex-derivatives","ETHF0:USTF0",1735431399547,3.2078,3399.2,3398.9,16.33297419]
["bitfinex-derivatives","ETHF0:USTF0",1735431399748,3.2078,3399.2,3398.9,5.43668953]
["bitfinex-derivatives","ETHF0:USTF0",1735431399946,3.2078,3399.2,3398.9,5.73143953]
["bitfinex-derivatives","ETHF0:USTF0",1735431400346,3.2078,3399.2,3398.9,5.43668953]
["bitfinex-derivatives","ETHF0:USTF0",1735431400748,3.2078,3399.2,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735431400945,3.2078,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735431402653,14.33228353,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735431403649,8.895594,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735431403857,3.15447438,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735431405057,1.73447438,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735431405261,2.29484126,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735431405652,2.29484126,3399.3,3399.2,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735431406657,3.44226189,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431406658,2.29484126,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735431410757,2.29484126,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431410973,2.29484126,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735431412257,3.44226189,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735431415363,4.58968252,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431415558,4.58968252,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735431416658,4.58968252,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431416861,4.58968252,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735431419063,4.58968252,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431419261,0.4231,3399.7,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735431419566,0.4231,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431419769,0.4231,3399.7,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735431420369,0.4231,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431420563,0.2947,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431420765,0.74161,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431421062,0.4469,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431421266,0.4469,3399.4,3399.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735431421466,2.29586925,3399.3,3399.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735431421965,2.29586925,3399.3,3398.5,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1735431422371,2.29586925,3399.3,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735431422564,2.65206891,3399.0,3398.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735431422768,2.65206891,3399.0,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431422769,2.29586925,3398.8,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431422972,2.35731891,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431423274,0.74248,3398.6,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431423567,3.2078,3398.4,3397.9,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735431423764,5.56511891,3398.4,3397.5,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1735431423973,0.4475,3398.3,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431424172,3.03816925,3398.3,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431424473,2.74336925,3398.3,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431424669,2.74336925,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431424870,2.74336925,3398.3,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431425375,2.74336925,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431425574,3.2078,3398.0,3397.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431425867,3.2078,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431426072,3.2078,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431427568,5.49874581,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431428163,5.49874581,3398.0,3397.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735431428374,5.49874581,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431428972,3.2078,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431430274,2.29094581,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431430469,2.29094581,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431431776,3.2078,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431431976,2.29094581,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431432980,2.73864581,3398.6,3398.0,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1735431433275,2.73864581,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431434382,0.4477,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431437772,0.4477,3398.6,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431437985,0.4477,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431438180,0.4477,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431438483,0.29479,3398.5,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431438687,3.2078,3398.4,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431438887,3.2078,3398.4,3398.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431439283,0.29482,3398.2,3397.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431439587,0.29483,3398.0,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431439886,0.4565,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431441788,2.74693439,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431442087,2.74693439,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431442989,3.90030388,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431443185,3.44380388,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431444590,3.44380388,3398.0,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431444793,3.44380388,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431445091,3.44380388,3398.0,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431445291,3.73863388,3398.0,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431445492,6.65160388,3398.0,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431445789,0.29485,3397.8,3397.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1735431446090,0.4499,3397.7,3397.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1735431446987,0.4499,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431447193,2.74065516,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431447584,2.74065516,3397.7,3397.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1735431448781,2.74065516,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431449094,2.29075516,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431449290,2.29075516,3397.7,3397.6,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1735431449592,2.29075516,3397.7,3397.6,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1735431451193,2.29075516,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431452494,2.29075516,3397.8,3397.6,0.83577469]
["bitfinex-derivatives","ETHF0:USTF0",1735431453094,2.29075516,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431453495,2.29075516,3397.8,3397.6,0.41157469]
["bitfinex-derivatives","ETHF0:USTF0",1735431453697,2.29075516,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431453903,0.4563,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431454103,0.4563,3397.7,3397.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1735431454400,0.4563,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431455300,2.74705516,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431459503,0.4563,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431460697,3.44380388,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431461203,5.03214636,3397.9,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431461399,5.03214636,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431463609,0.44246384,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431464709,3.2078,3398.0,3397.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1735431464906,3.2078,3398.0,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431465108,0.4601,3397.9,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431466009,0.4601,3397.9,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431466311,5.21504734,3397.8,3397.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431467625,5.21504734,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431467906,5.50764625,3397.8,3397.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1735431468411,5.21279625,3397.8,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431468605,5.21279625,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431468906,5.50764625,3397.8,3397.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1735431469106,5.21279625,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431469310,12.86337392,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431470501,13.15822392,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431471306,12.86337392,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431471501,11.69975622,3397.7,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431471701,3.2078,3397.6,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431471904,3.2078,3397.6,3397.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1735431472104,3.2078,3397.6,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431472105,3.50266,3397.6,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431472514,3.2078,3397.6,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431472910,15.63096117,3397.6,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431473612,15.92582117,3397.6,3397.5,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735431476512,20.63096117,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431476713,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431476914,0.4237,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431478218,5.1962835,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431478618,4.7725835,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431479413,5.74155419,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431480718,10.51413769,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431482220,5.74155419,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431482418,5.74155419,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431482622,3.2078,3396.7,3396.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735431482822,3.2078,3396.7,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431483621,5.74155419,3396.4,3396.2,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735431483816,5.74155419,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431484922,10.51413769,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431486525,5.74155419,3396.5,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431486925,5.74155419,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431489524,5.02997528,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431490927,4.58736855,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431492229,5.02997528,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431493422,4.58736855,3396.6,3396.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431494931,5.02997528,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431496730,4.58736855,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431497124,3.88716855,3396.7,3396.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735431497832,3.43913895,3396.7,3396.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735431499133,2.29278911,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431499337,2.29278911,3397.0,3396.7,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1735431499529,2.29278911,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431500532,3.43913895,3397.1,3396.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735431500733,3.43913895,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431501828,6.18416092,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431502431,6.18416092,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431502637,9.39196092,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431502831,2.35731891,3397.3,3396.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735431503032,3.2078,3397.0,3396.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735431503234,0.4417,3396.9,3396.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735431503434,0.9031,3396.9,3396.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735431504031,1.19803,3396.9,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431505037,5.74155419,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431506640,5.74155419,3396.7,3396.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735431506641,10.93301175,3396.7,3396.2,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1735431507042,10.93301175,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431507233,10.93301175,3396.7,3396.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735431507438,10.93301175,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431510146,5.19145756,3396.7,3396.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431511339,5.19145756,3396.7,3396.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735431511648,0.9031,3396.9,3396.3,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1735431511844,0.9031,3396.9,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431512546,0.9031,3396.9,3396.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431512944,5.19145756,3396.8,3396.7,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431514247,5.19145756,3396.8,3396.7,5.86000891]
["bitfinex-derivatives","ETHF0:USTF0",1735431514647,3.79105756,3396.8,3396.7,10.86000891]
["bitfinex-derivatives","ETHF0:USTF0",1735431514946,0.72415756,3396.8,3396.7,10.86000891]
["bitfinex-derivatives","ETHF0:USTF0",1735431515362,0.09737756,3396.8,3396.7,10.86000891]
["bitfinex-derivatives","ETHF0:USTF0",1735431515550,6.26852028,3397.1,3396.7,10.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431515853,0.84170589,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735431516152,5.89e-06,3397.0,3396.9,3.84118891]
["bitfinex-derivatives","ETHF0:USTF0",1735431516450,5.89e-06,3397.0,3396.9,8.84118891]
["bitfinex-derivatives","ETHF0:USTF0",1735431517154,3.44475883,3397.2,3397.1,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431517455,3.44475883,3397.9,3397.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431517648,3.44475883,3397.9,3397.8,10.85991891]
["bitfinex-derivatives","ETHF0:USTF0",1735431518247,3.44475883,3397.9,3397.8,5.85991891]
["bitfinex-derivatives","ETHF0:USTF0",1735431518556,3.44475883,3397.9,3397.8,10.85991891]
["bitfinex-derivatives","ETHF0:USTF0",1735431519050,3.44475883,3398.5,3397.8,10.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431519246,3.44475883,3398.5,3398.4,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735431520451,4.30035883,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431520647,4.30035883,3398.7,3398.5,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735431521648,4.30035883,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431521843,0.29476,3398.4,3397.9,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735431522048,0.4515,3398.3,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431522252,0.4515,3398.3,3398.1,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735431524446,0.4515,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431524848,3.2078,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431525054,0.4408,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431525346,0.7356,3397.9,3397.4,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735431525552,0.4408,3397.9,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431526053,0.4408,3397.9,3397.4,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735431526354,0.4408,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431526653,3.44475883,3397.8,3397.4,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431526951,3.44475883,3397.8,3396.9,5.56511891]
["bitfinex-derivatives","ETHF0:USTF0",1735431526952,3.44475883,3397.8,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431527156,3.44475883,3397.8,3397.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431527459,3.44475883,3397.8,3397.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431527960,5.01997353,3397.9,3397.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431528151,5.46117353,3397.9,3397.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431529253,0.882,3397.9,3397.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431529758,0.4408,3397.9,3397.8,2.65211891]
["bitfinex-derivatives","ETHF0:USTF0",1735431530954,0.4515,3398.3,3397.8,2.65211891]
["bitfinex-derivatives","ETHF0:USTF0",1735431531155,0.4515,3398.3,3398.2,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735431532153,0.4597,3398.5,3398.4,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735431532349,0.4597,3398.5,3398.4,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735431532551,4.31889127,3398.9,3398.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735431532749,4.75769127,3398.9,3398.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735431533351,1.3226,3398.9,3398.8,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735431534446,1.3226,3398.9,3398.8,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735431544058,1.3226,3398.9,3398.8,2.80252]
["bitfinex-derivatives","ETHF0:USTF0",1735431544353,1.3226,3398.9,3398.8,3.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735431547665,0.29473,3398.7,3398.2,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735431547867,5.56511891,3398.8,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431548070,0.29478,3398.2,3397.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735431548264,1.3413,3398.1,3397.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431548464,1.3413,3398.1,3397.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735431548864,1.63608,3398.1,3397.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431549070,1.3413,3398.1,3397.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735431549270,1.3413,3398.1,3397.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431549568,1.3413,3398.1,3397.3,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735431549764,1.3413,3398.1,3397.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431549959,1.3413,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431551571,1.3413,3398.1,3397.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431551772,1.3413,3398.1,3397.8,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431552969,1.3413,3398.1,3397.5,2.35731891]
["bitfinex-derivatives","ETHF0:USTF0",1735431553169,1.3413,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431558173,1.3413,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431558376,1.3413,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431559571,1.3413,3398.1,3397.9,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431560071,1.3413,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431560277,1.3413,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735431560972,1.3413,3398.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431561275,0.2948,3397.8,3397.4,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431561479,0.2948,3397.9,3397.3,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431561776,0.29481,3397.8,3397.3,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431562078,0.2948,3397.9,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431562480,3.2078,3398.0,3397.7,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431562781,3.2078,3398.0,3397.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1735431562977,4.57917353,3397.6,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431565269,4.57917353,3397.6,3397.3,4.81503]
["bitfinex-derivatives","ETHF0:USTF0",1735431565270,3.44832063,3397.7,3397.6,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431567075,3.74315063,3397.7,3397.3,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735431567378,0.29484,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431567582,0.8801,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431567777,1.3281,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431568177,3.44832063,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431568780,3.44832063,3397.4,3397.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735431570284,3.44832063,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431570980,3.44832063,3397.4,3397.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735431571186,4.77642063,3397.5,3397.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735431571588,4.77642063,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431571786,4.77642063,3397.5,3397.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735431572286,5.90727353,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431574087,5.90727353,3397.5,3397.3,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735431574785,5.90727353,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431576588,6.34975444,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431577893,6.34975444,3397.5,3397.0,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1735431578087,6.34975444,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431580188,4.77127009,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431581794,3.44317009,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431582692,6.65097009,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431585292,3.88560437,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431586997,3.44317009,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431588493,5.02160781,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431590200,0.44243428,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431591603,5.74126472,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431593601,10.65745311,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431595003,4.91618839,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431596206,1.3635,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431597509,6.27968839,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431600412,6.27968839,3398.0,3397.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735431600413,9.48748839,3398.0,3397.2,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1735431600613,0.29481,3397.9,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431602108,4.91618839,3397.8,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431603405,5.21100839,3397.8,3397.2,6.43741891]
["bitfinex-derivatives","ETHF0:USTF0",1735431603610,4.91618839,3397.8,3397.2,6.43741891]
["bitfinex-derivatives","ETHF0:USTF0",1735431604015,4.91618839,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431604213,4.5713,3398.0,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431604409,4.5713,3398.0,3397.2,6.43741891]
["bitfinex-derivatives","ETHF0:USTF0",1735431604611,0.29482,3397.8,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431604911,4.5713,3398.0,3397.3,1.03201]
["bitfinex-derivatives","ETHF0:USTF0",1735431605115,4.5713,3398.0,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431605313,4.8661,3398.0,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431605813,4.92471237,3397.9,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431607117,5.21952237,3397.9,3397.6,1.04167382]
["bitfinex-derivatives","ETHF0:USTF0",1735431607313,5.21952237,3397.9,3397.6,1.33650382]
["bitfinex-derivatives","ETHF0:USTF0",1735431607520,4.48228388,3397.8,3397.6,1.33650382]
["bitfinex-derivatives","ETHF0:USTF0",1735431608219,4.48228388,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431609218,0.44242849,3397.8,3397.6,1.04167382]
["bitfinex-derivatives","ETHF0:USTF0",1735431609416,0.44242849,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431610721,0.44242849,3397.8,3397.6,1.04167382]
["bitfinex-derivatives","ETHF0:USTF0",1735431610722,4.9225029,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431615117,10.68459655,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431616321,5.48273034,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431618125,6.19279365,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431618925,6.19279365,3397.9,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431619119,6.48760365,3397.9,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431619326,6.19279365,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431619732,5.76209365,3397.8,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431619921,0.4377,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431621425,5.36006579,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431623030,5.36006579,3397.7,3397.6,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735431624430,11.12461365,3397.7,3397.6,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735431625533,11.12461365,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431626037,5.36006579,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431627330,0.4377,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431629037,5.36006579,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431637043,5.36006579,3397.7,3397.5,1.04172989]
["bitfinex-derivatives","ETHF0:USTF0",1735431637242,5.36006579,3397.7,3397.5,1.33656989]
["bitfinex-derivatives","ETHF0:USTF0",1735431637636,5.36006579,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431639438,5.36006579,3397.7,3397.5,1.04172989]
["bitfinex-derivatives","ETHF0:USTF0",1735431639638,5.36006579,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431639943,5.36006579,3397.7,3397.5,1.04172989]
["bitfinex-derivatives","ETHF0:USTF0",1735431640133,5.65489579,3397.7,3397.4,3.50264]
["bitfinex-derivatives","ETHF0:USTF0",1735431640339,5.36006579,3397.7,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431640945,4.92236579,3397.6,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431647742,5.21720579,3397.6,3397.5,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431647944,0.29485,3397.4,3397.1,1.04172989]
["bitfinex-derivatives","ETHF0:USTF0",1735431648246,0.8886,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735431649948,5.81096579,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735431650342,5.36376579,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735431650648,5.36376579,3397.3,3397.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1735431651236,5.36376579,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735431651745,0.88382849,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735431652642,0.88382849,3397.3,3397.1,1.04172989]
["bitfinex-derivatives","ETHF0:USTF0",1735431652940,0.88382849,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431652941,0.73627,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431653142,0.73627,3397.3,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735431653545,0.4414,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431653844,0.29489,3397.1,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431654146,3.2078,3397.2,3396.6,1.04172989]
["bitfinex-derivatives","ETHF0:USTF0",1735431654147,0.2949,3396.9,3396.6,1.04172989]
["bitfinex-derivatives","ETHF0:USTF0",1735431654345,0.2949,3396.9,3396.6,1.33664989]
["bitfinex-derivatives","ETHF0:USTF0",1735431655546,4.92332453,3396.8,3396.6,1.33664989]
["bitfinex-derivatives","ETHF0:USTF0",1735431655750,0.4607,3396.7,3396.6,1.33664989]
["bitfinex-derivatives","ETHF0:USTF0",1735431656346,0.4607,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431657048,11.13517931,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431660050,0.90312849,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431661455,5.05965445,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431662953,5.37362018,3396.7,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431663554,5.37362018,3396.7,3396.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735431663753,5.37362018,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431664258,5.37362018,3396.7,3396.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735431664455,4.60039345,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431665755,5.04282194,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431665953,0.435,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431666154,0.4424,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431666357,0.4424,3396.4,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431666961,0.4424,3396.4,3395.9,6.00348354]
["bitfinex-derivatives","ETHF0:USTF0",1735431667162,0.4424,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431667361,5.04279345,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431668064,5.04279345,3396.4,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431668555,0.88500871,3396.4,3395.9,6.00348354]
["bitfinex-derivatives","ETHF0:USTF0",1735431668760,0.88500871,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431674266,0.44260871,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431674860,0.44260871,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431675060,0.73754871,3396.4,3396.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735431675261,5.03539345,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431675262,0.29495,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431675561,0.4309,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431676871,0.87354815,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431677069,0.44264815,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431677470,0.44264815,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431678473,3.88862609,3396.2,3396.1,1.33762141]
["bitfinex-derivatives","ETHF0:USTF0",1735431679472,3.44597794,3396.2,3396.1,1.33762141]
["bitfinex-derivatives","ETHF0:USTF0",1735431679768,3.44597794,3396.2,3396.1,4.54542141]
["bitfinex-derivatives","ETHF0:USTF0",1735431680173,3.44597794,3396.2,3396.1,1.33762141]
["bitfinex-derivatives","ETHF0:USTF0",1735431680766,3.44597794,3396.2,3396.1,4.54542141]
["bitfinex-derivatives","ETHF0:USTF0",1735431680971,3.44597794,3396.2,3396.1,1.33762141]
["bitfinex-derivatives","ETHF0:USTF0",1735431681271,3.44597794,3396.2,3396.1,4.54542141]
["bitfinex-derivatives","ETHF0:USTF0",1735431682374,2.29761842,3396.2,3396.1,4.54542141]
["bitfinex-derivatives","ETHF0:USTF0",1735431683772,3.44597794,3396.2,3396.1,4.25045141]
["bitfinex-derivatives","ETHF0:USTF0",1735431683968,3.44597794,3396.2,3396.1,4.54542141]
["bitfinex-derivatives","ETHF0:USTF0",1735431684365,3.44597794,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431685068,4.60039345,3396.3,3396.1,4.25045141]
["bitfinex-derivatives","ETHF0:USTF0",1735431685372,4.60039345,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431685675,4.60039345,3396.3,3396.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735431686870,3.44855136,3396.3,3396.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735431687074,3.44855136,3396.3,3396.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1735431687678,3.44855136,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431688277,5.0430047,3396.4,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431688982,0.44261125,3396.4,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431690475,6.18615478,3396.5,3396.1,4.25045141]
["bitfinex-derivatives","ETHF0:USTF0",1735431690680,6.18615478,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431691677,6.18615478,3396.5,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431691878,4.90447395,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431692779,5.19941395,3396.4,3396.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735431692982,10.95056873,3396.4,3396.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735431693188,10.65562873,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431693392,10.65562873,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431693897,10.65562873,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431694091,10.95056873,3396.4,3396.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735431694795,5.19941395,3396.4,3396.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735431695295,4.90447395,3396.4,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431696297,3.93774,3396.5,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431696895,0.435,3396.5,3396.0,1.04265141]
["bitfinex-derivatives","ETHF0:USTF0",1735431697084,0.29495,3396.4,3395.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735431697291,1.47765141,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431697491,4.90447395,3396.4,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431697895,0.29495,3396.3,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431698692,4.90447395,3396.4,3395.8,1.04265141]
["bitfinex-derivatives","ETHF0:USTF0",1735431698892,7.15471437,3396.4,3396.2,1.04265141]
["bitfinex-derivatives","ETHF0:USTF0",1735431699096,7.15471437,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431699790,20.58535212,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431699985,20.15035212,3396.5,3396.4,1.33759141]
["bitfinex-derivatives","ETHF0:USTF0",1735431701098,20.15035212,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431701402,0.4295,3396.4,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431702832,5.34343625,3396.4,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431704124,5.63837625,3396.4,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431704315,0.4556,3396.3,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431704510,0.4359,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431704718,0.73086,3396.2,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431704915,0.73086,3396.2,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431705210,5.34983625,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431705415,5.64479625,3396.2,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431705719,1.04265141,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431706016,8.55763625,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431706618,8.55763625,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431706619,3.6437,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431706816,3.93866,3396.2,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431707112,3.6437,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431707519,3.6437,3396.2,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431707813,3.6437,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431709203,15.70003605,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431710502,8.55316762,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431710900,5.34536762,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431711604,5.34536762,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431711793,0.4359,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431713304,5.34536762,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431713710,5.64032762,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735431715105,5.64032762,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431715300,0.29497,3396.0,3395.4,3.54938805]
["bitfinex-derivatives","ETHF0:USTF0",1735431715507,0.29497,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431716605,5.20443762,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431717305,4.90946762,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431718802,11.83075173,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431720313,18.97843481,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431723107,4.90946762,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431724009,4.90946762,3396.1,3396.0,2.66738805]
["bitfinex-derivatives","ETHF0:USTF0",1735431724509,6.92128411,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431725107,7.21623411,3396.3,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431725304,0.29496,3396.2,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431725709,0.4381,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431727214,5.34756762,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431727409,4.90946762,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431728313,5.76918989,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431729214,5.76918989,3396.1,3395.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735431729410,0.8705,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431729612,1.3254,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431730809,6.23486762,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431731213,5.33046762,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431734018,4.90946762,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431734521,10.6790876,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431735614,4.61613604,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431737420,3.4628582,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431738917,6.22481998,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431739817,6.22481998,3396.2,3396.1,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1735431740025,6.22481998,3396.2,3396.1,3.53928805]
["bitfinex-derivatives","ETHF0:USTF0",1735431740212,11.13680876,3396.2,3396.1,3.53928805]
["bitfinex-derivatives","ETHF0:USTF0",1735431741722,5.51433491,3396.2,3396.1,3.53928805]
["bitfinex-derivatives","ETHF0:USTF0",1735431743025,5.07166006,3396.2,3396.1,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1735431744425,5.51433491,3396.2,3396.1,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1735431745129,5.51433491,3396.2,3396.1,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1735431748933,0.89787485,3396.2,3396.1,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1735431750526,0.89787485,3396.2,3396.1,1.16687]
["bitfinex-derivatives","ETHF0:USTF0",1735431750727,0.89787485,3396.2,3396.1,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1735431750927,0.44267485,3396.2,3396.1,4.37467]
["bitfinex-derivatives","ETHF0:USTF0",1735431751929,4.61646006,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431752328,4.61646006,3396.3,3396.2,1.33714713]
["bitfinex-derivatives","ETHF0:USTF0",1735431752828,4.61646006,3396.3,3396.2,6.33714713]
["bitfinex-derivatives","ETHF0:USTF0",1735431753033,5.35749089,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431753231,3.45347089,3396.5,3396.4,2.37931426]
["bitfinex-derivatives","ETHF0:USTF0",1735431753427,2.23250089,3396.5,3396.4,7.37931426]
["bitfinex-derivatives","ETHF0:USTF0",1735431753731,16.58070369,3397.1,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431753732,0.44267485,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431753929,0.44267485,3396.7,3396.6,5.58709426]
["bitfinex-derivatives","ETHF0:USTF0",1735431754130,0.44267485,3396.7,3396.6,10.58709426]
["bitfinex-derivatives","ETHF0:USTF0",1735431754434,0.44267485,3396.7,3396.6,10.87282208]
["bitfinex-derivatives","ETHF0:USTF0",1735431755229,0.4479,3397.1,3396.6,10.57790208]
["bitfinex-derivatives","ETHF0:USTF0",1735431755230,2.30792705,3397.0,3396.6,10.57790208]
["bitfinex-derivatives","ETHF0:USTF0",1735431755432,2.30792705,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431755634,2.30792705,3397.0,3396.9,2.66500208]
["bitfinex-derivatives","ETHF0:USTF0",1735431755833,2.77192705,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431756825,0.464,3397.0,3396.9,2.66500208]
["bitfinex-derivatives","ETHF0:USTF0",1735431758030,0.4479,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431758225,0.4479,3397.1,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735431759530,2.75483807,3397.1,3397.0,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1735431760033,2.75483807,3397.1,3397.0,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1735431760233,2.75483807,3397.1,3397.0,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735431761231,3.90830711,3397.1,3397.0,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735431764137,3.46040711,3397.1,3397.0,3.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735431764735,2.30644691,3397.2,3397.0,2.80269]
["bitfinex-derivatives","ETHF0:USTF0",1735431764933,2.30644691,3397.2,3397.1,2.66498208]
["bitfinex-derivatives","ETHF0:USTF0",1735431768051,2.30644691,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735431772453,0.4524,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431772654,0.4524,3397.5,3397.4,5.87275208]
["bitfinex-derivatives","ETHF0:USTF0",1735431777859,0.4524,3397.5,3397.4,2.66495208]
["bitfinex-derivatives","ETHF0:USTF0",1735431779568,0.4524,3397.5,3397.4,5.87275208]
["bitfinex-derivatives","ETHF0:USTF0",1735431779967,2.75884691,3397.5,3397.4,5.87275208]
["bitfinex-derivatives","ETHF0:USTF0",1735431781563,0.4524,3397.5,3397.4,5.87275208]
["bitfinex-derivatives","ETHF0:USTF0",1735431783366,0.8969,3397.5,3397.4,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735431784371,4.79976243,3397.5,3397.4,5.87275208]
["bitfinex-derivatives","ETHF0:USTF0",1735431784571,3.90286243,3397.5,3397.4,5.87275208]
["bitfinex-derivatives","ETHF0:USTF0",1735431785764,0.4364,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735431786364,2.75878794,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735431786570,2.30708794,3397.8,3397.7,2.66493208]
["bitfinex-derivatives","ETHF0:USTF0",1735431788467,0.8827,3398.2,3397.7,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431788768,0.8827,3398.2,3398.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735431790372,0.8827,3398.2,3398.1,5.87269208]
["bitfinex-derivatives","ETHF0:USTF0",1735431794967,4.34310711,3398.2,3398.1,5.87269208]
["bitfinex-derivatives","ETHF0:USTF0",1735431797670,1.32505175,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431797973,1.32505175,3398.2,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735431797974,1.32505175,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431798478,1.32505175,3398.2,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431798877,1.32505175,3398.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431799069,1.61984175,3398.2,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735431799472,4.61350743,3397.9,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431799676,4.61350743,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735431799972,4.61350743,3397.9,3397.1,1.91319]
["bitfinex-derivatives","ETHF0:USTF0",1735431799973,9.61350743,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431800179,9.61350743,3397.9,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431800180,0.29483,3397.7,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735431800375,0.4524,3397.6,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735431800571,0.29486,3397.4,3397.1,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735431800877,0.29486,3397.3,3397.1,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735431801174,3.46468229,3397.2,3397.1,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735431802172,3.92418229,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735431802377,3.92418229,3397.2,3396.8,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431802678,10.9093355,3397.2,3396.8,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431802871,0.29488,3397.1,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431803074,15.9093355,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431803376,0.29488,3397.1,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431803679,0.29488,3397.1,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431803880,11.2042055,3397.2,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735431804179,11.2042055,3397.2,3396.5,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431804180,5.4595,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735431804670,0.4595,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735431805278,5.4595,3397.2,3396.5,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431805480,0.74828,3397.1,3396.5,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431805672,0.4534,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431806179,5.13406014,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431806580,5.13406014,3397.1,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431806780,0.29489,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431807478,3.50269,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431807778,8.18335014,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431808071,7.88846014,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431808879,13.65511543,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431810479,7.88846014,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431811682,3.65035747,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431812382,3.65035747,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431812582,0.2949,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431812882,3.2078,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431813081,3.2078,3397.0,3396.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735431813382,3.2078,3397.0,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431813383,0.29491,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431813977,3.2078,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431813978,0.2949,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431814175,0.4346,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431816078,2.73712236,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431818076,0.29494,3396.4,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431818280,0.29494,3396.4,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431818482,0.4296,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431821683,2.72969423,3396.3,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431822881,2.72969423,3396.3,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431822882,3.02464423,3396.3,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431823184,3.6604,3396.2,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431823585,3.6604,3396.2,3395.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735431823783,3.6604,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431825082,3.6604,3396.2,3395.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735431825282,3.95536,3396.2,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431825882,3.6604,3396.2,3395.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735431826083,3.6604,3396.2,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431832290,3.6604,3396.2,3395.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735431832291,3.6604,3396.2,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431832685,3.6604,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431833591,0.4526,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431835086,6.24622423,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431835087,2.30009423,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431835287,2.30009423,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431835691,2.30009423,3396.5,3396.4,1.15414]
["bitfinex-derivatives","ETHF0:USTF0",1735431836593,3.2078,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431837486,2.30009423,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431837696,2.30009423,3396.9,3396.8,2.66500208]
["bitfinex-derivatives","ETHF0:USTF0",1735431840202,2.30009423,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431841493,3.89629578,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431842598,3.89629578,3397.1,3396.9,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1735431842599,0.44251224,3397.1,3396.9,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1735431842796,1.64569,3397.0,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431842988,0.2949,3396.9,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431843203,1.64569,3397.0,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735431843405,1.3508,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431844096,7.11745529,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431844400,7.11745529,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431844598,7.11745529,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431845201,7.11745529,3397.0,3396.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735431845202,6.02208385,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431846503,1.3508,3397.0,3396.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735431846798,1.64569,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431847999,4.67128385,3396.9,3396.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735431848306,4.67128385,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431849003,4.67128385,3396.9,3396.1,6.01980208]
["bitfinex-derivatives","ETHF0:USTF0",1735431849200,0.29492,3396.6,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431849400,3.2078,3396.8,3396.1,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431849704,0.4581,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431850002,10.89897008,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431852305,10.44087008,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431852607,10.44087008,3396.5,3396.4,2.66504208]
["bitfinex-derivatives","ETHF0:USTF0",1735431853504,10.44087008,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431854307,5.05845559,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431854810,5.05845559,3396.5,3396.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735431855006,0.8851,3396.4,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431855511,0.4375,3396.3,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431855808,0.4375,3396.3,3396.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735431856008,0.4375,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735431856408,6.65468623,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431857111,11.32082764,3396.4,3396.1,2.37010208]
["bitfinex-derivatives","ETHF0:USTF0",1735431857314,11.32082764,3396.4,3396.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735431857511,0.29495,3396.3,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431857706,11.61576764,3396.4,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431858011,11.32082764,3396.4,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431858217,11.32082764,3396.4,3396.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735431858706,4.66614141,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431858908,0.29496,3396.2,3395.9,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735431859410,0.4399,3396.1,3395.9,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735431859612,0.4399,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431862219,5.10604574,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431863517,4.66614574,3396.1,3396.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735431865323,9.9931513,3396.1,3396.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735431867814,4.22350117,3396.1,3396.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735431869209,1.18004,3396.4,3396.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735431869421,1.18004,3396.4,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431869720,0.8851,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431870518,5.55124574,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431872424,5.12284574,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431874229,10.89444253,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431875728,5.12284574,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431877326,0.4567,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431878731,10.89541118,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431880423,5.12284574,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431881625,0.4567,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431882723,5.12284574,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431884330,5.12284574,3396.4,3396.3,1.33734525]
["bitfinex-derivatives","ETHF0:USTF0",1735431891035,5.12284574,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431891237,5.12284574,3396.4,3396.3,1.04239525]
["bitfinex-derivatives","ETHF0:USTF0",1735431892144,11.89204394,3396.4,3396.3,0.04083465]
["bitfinex-derivatives","ETHF0:USTF0",1735431892633,11.89204394,3396.4,3396.3,0.33578465]
["bitfinex-derivatives","ETHF0:USTF0",1735431892834,0.4567,3396.4,3396.3,0.33578465]
["bitfinex-derivatives","ETHF0:USTF0",1735431894138,11.89204394,3396.4,3396.3,0.33578465]
["bitfinex-derivatives","ETHF0:USTF0",1735431895637,18.81332805,3396.4,3396.3,0.33578465]
["bitfinex-derivatives","ETHF0:USTF0",1735431895844,0.295,3395.7,3395.4,4.62534104]
["bitfinex-derivatives","ETHF0:USTF0",1735431896137,1.20801,3395.6,3395.4,4.62534104]
["bitfinex-derivatives","ETHF0:USTF0",1735431896337,0.913,3395.6,3395.4,4.92037104]
["bitfinex-derivatives","ETHF0:USTF0",1735431896637,0.913,3395.6,3395.5,1.04239525]
["bitfinex-derivatives","ETHF0:USTF0",1735431898336,0.913,3395.6,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431898836,0.4219,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431900140,10.84842191,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431904645,10.42652191,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431905048,10.42652191,3395.5,3395.4,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1735431906546,10.42652191,3395.5,3395.4,5.72892]
["bitfinex-derivatives","ETHF0:USTF0",1735431907143,3.46604758,3395.5,3395.4,5.72892]
["bitfinex-derivatives","ETHF0:USTF0",1735431907540,0.58068453,3395.5,3395.4,5.72892]
["bitfinex-derivatives","ETHF0:USTF0",1735431907741,4.2674013,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431907938,4.2674013,3395.7,3395.6,2.66784576]
["bitfinex-derivatives","ETHF0:USTF0",1735431908137,2.10811861,3395.7,3395.6,7.66784576]
["bitfinex-derivatives","ETHF0:USTF0",1735431908342,2.31031439,3395.7,3395.6,7.37283576]
["bitfinex-derivatives","ETHF0:USTF0",1735431908548,1.08434439,3395.7,3395.6,7.66784576]
["bitfinex-derivatives","ETHF0:USTF0",1735431909551,1.08434439,3395.7,3395.6,2.66784576]
["bitfinex-derivatives","ETHF0:USTF0",1735431909942,10.24188068,3396.7,3395.6,14.09273342]
["bitfinex-derivatives","ETHF0:USTF0",1735431910246,10.24188068,3396.7,3396.1,2.37283576]
["bitfinex-derivatives","ETHF0:USTF0",1735431910442,10.24188068,3396.7,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431911342,4.02087836,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431912748,4.46358745,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431916842,10.24119587,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431920951,4.46358745,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431922152,4.5024,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431924253,8.96598745,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431925253,5.75818745,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431925859,4.46358745,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735431926758,4.46358745,3396.8,3396.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735431927158,0.873,3397.1,3396.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735431927358,0.873,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431928462,1.31549256,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735431929152,1.31549256,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431929355,1.61037256,3397.1,3396.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735431929657,1.31549256,3397.1,3396.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735431930769,0.44249256,3397.0,3396.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735431931261,0.44249256,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735431932158,0.73738256,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431933457,0.44249256,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431934162,0.44249256,3396.9,3396.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735431935057,0.73739256,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431935250,0.44249256,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431935456,3.2078,3396.7,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431935656,0.4428,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431937063,0.88529256,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735431938359,0.88529256,3396.6,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431938569,0.4393,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431938760,3.2078,3396.3,3395.4,6.38859346]
["bitfinex-derivatives","ETHF0:USTF0",1735431939061,2.37283576,3396.4,3395.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431939062,3.2078,3395.6,3395.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431940664,3.65029256,3395.6,3395.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431941164,4.10589256,3395.6,3395.4,1.75359375]
["bitfinex-derivatives","ETHF0:USTF0",1735431941474,4.10589256,3395.6,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735431941860,4.10589256,3395.6,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431942065,0.44249256,3395.5,3395.4,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431944658,0.44249256,3395.5,3395.4,2.66785576]
["bitfinex-derivatives","ETHF0:USTF0",1735431945761,4.61959412,3395.7,3395.4,2.37283576]
["bitfinex-derivatives","ETHF0:USTF0",1735431945954,7.82739412,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431946160,7.82739412,3395.7,3395.5,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431946772,7.82739412,3395.7,3395.4,2.37283576]
["bitfinex-derivatives","ETHF0:USTF0",1735431947059,4.61959412,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431947263,5.53299412,3395.8,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431947663,5.53299412,3395.8,3395.4,2.37283576]
["bitfinex-derivatives","ETHF0:USTF0",1735431947863,5.53299412,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735431948066,4.61959412,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735431948659,4.61959412,3395.8,3395.7,2.66783576]
["bitfinex-derivatives","ETHF0:USTF0",1735431949467,4.61959412,3395.8,3395.7,5.87563576]
["bitfinex-derivatives","ETHF0:USTF0",1735431949969,0.4513,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431949970,5.07089412,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431951170,0.89393074,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431953572,0.44263074,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735431955479,4.61959412,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431956576,5.06220116,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431957978,0.44260704,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431959184,8.98426327,3396.6,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431959888,5.77646327,3396.6,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431960080,3.2078,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431960379,13.4296019,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431960981,13.4296019,3396.5,3396.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735431961283,13.4296019,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431961986,8.98426327,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431963986,8.98426327,3396.5,3395.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735431964188,8.98426327,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431964987,8.98426327,3396.5,3395.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735431964988,3.2078,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431966193,13.41818716,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431966394,13.41818716,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431967195,13.41818716,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735431967693,4.44283024,3396.4,3395.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735431968592,4.44283024,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431969093,10.21038716,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431969888,10.21038716,3396.4,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431970088,10.21038716,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431970697,4.44283024,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735431971694,4.44283024,3396.4,3395.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735431972001,0.29496,3396.2,3395.8,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431972305,3.2078,3396.0,3395.4,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1735431972597,3.2078,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431972797,3.6549,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431973903,8.09773024,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735431976299,8.09773024,3396.0,3395.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735431976498,0.295,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735431976704,8.09773024,3396.0,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431976705,0.29501,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431977898,10.5075816,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431978400,10.2125716,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431979393,10.2125716,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735431979696,0.29502,3395.5,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735431980203,0.4346,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735431980897,10.6471716,3395.4,3395.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1735431981592,10.2125716,3395.4,3395.3,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1735431982598,10.2125716,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735431983800,4.44283024,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735431984409,4.44283024,3395.5,3395.4,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1735431985203,8.9810686,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431985399,8.9810686,3395.6,3395.5,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735431986606,7.65063024,3395.6,3395.5,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735431987810,4.44283024,3395.6,3395.5,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1735431989109,4.44283024,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735431989517,5.7732686,3395.7,3395.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735431989707,5.7732686,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735431999718,5.7732686,3395.8,3395.3,3.57383335]
["bitfinex-derivatives","ETHF0:USTF0",1735431999918,5.7732686,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735432000422,5.7732686,3395.8,3395.7,1.3378241]
["bitfinex-derivatives","ETHF0:USTF0",1735432000920,10.21609884,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735432001314,10.21609884,3395.9,3395.8,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1735432002617,5.7732686,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735432003814,4.44283024,3396.1,3395.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735432004018,4.44283024,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735432006120,10.22523665,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735432007116,10.22523665,3396.1,3396.0,1.3377941]
["bitfinex-derivatives","ETHF0:USTF0",1735432007318,10.22523665,3396.1,3396.0,1.7720941]
["bitfinex-derivatives","ETHF0:USTF0",1735432007722,10.22523665,3396.1,3396.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1735432007928,10.22523665,3396.1,3396.0,1.7720941]
["bitfinex-derivatives","ETHF0:USTF0",1735432009723,4.62417884,3396.1,3396.0,1.7720941]
["bitfinex-derivatives","ETHF0:USTF0",1735432011225,4.62417884,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735432011426,4.62417884,3396.2,3396.1,1.3377941]
["bitfinex-derivatives","ETHF0:USTF0",1735432014129,4.62417884,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432014726,4.62417884,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432014933,0.9024,3396.2,3396.1,1.3377841]
["bitfinex-derivatives","ETHF0:USTF0",1735432016830,11.13612606,3396.2,3396.1,1.3377841]
["bitfinex-derivatives","ETHF0:USTF0",1735432021037,14.34392606,3396.2,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735432021232,0.4444,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735432022135,0.4444,3396.1,3396.0,1.3377941]
["bitfinex-derivatives","ETHF0:USTF0",1735432022535,10.67812606,3396.1,3396.0,1.3377941]
["bitfinex-derivatives","ETHF0:USTF0",1735432027434,4.89571965,3396.1,3396.0,1.3377941]
["bitfinex-derivatives","ETHF0:USTF0",1735432028537,0.4444,3396.1,3396.0,1.3377941]
["bitfinex-derivatives","ETHF0:USTF0",1735432029434,3.2078,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735432029743,3.6281,3396.4,3396.3,1.3377741]
["bitfinex-derivatives","ETHF0:USTF0",1735432031637,13.86778139,3396.4,3396.3,1.3377741]
["bitfinex-derivatives","ETHF0:USTF0",1735432033648,10.23968139,3396.4,3396.3,1.3377741]
["bitfinex-derivatives","ETHF0:USTF0",1735432035040,10.23968139,3396.4,3396.3,7.3805982]
["bitfinex-derivatives","ETHF0:USTF0",1735432035844,0.69886367,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735432036137,0.69886367,3396.5,3396.4,3.5565882]
["bitfinex-derivatives","ETHF0:USTF0",1735432036343,0.69886367,3396.5,3396.4,11.21106252]
["bitfinex-derivatives","ETHF0:USTF0",1735432037542,2.31311961,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735432037736,2.31311961,3396.8,3396.7,2.66497126]
["bitfinex-derivatives","ETHF0:USTF0",1735432037935,2.31311961,3396.8,3396.7,5.87277126]
["bitfinex-derivatives","ETHF0:USTF0",1735432038842,2.31311961,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735432040646,2.31311961,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735432042447,2.31311961,3397.1,3397.0,2.66495126]
["bitfinex-derivatives","ETHF0:USTF0",1735432044341,3.46967941,3397.2,3397.0,2.37006126]
["bitfinex-derivatives","ETHF0:USTF0",1735432044545,3.46967941,3397.2,3396.7,5.57786126]
["bitfinex-derivatives","ETHF0:USTF0",1735432044745,0.2949,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432044945,0.4525,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432045145,0.9016,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432046151,0.9016,3396.8,3396.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735432046646,0.9016,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432047046,0.29493,3396.6,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735432047343,0.4358,3396.7,3396.1,5.57786126]
["bitfinex-derivatives","ETHF0:USTF0",1735432047548,0.29494,3396.5,3396.1,5.87282126]
["bitfinex-derivatives","ETHF0:USTF0",1735432047946,0.29494,3396.5,3396.1,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735432048555,3.46376375,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432049051,4.34756375,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432050050,0.8838,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432056056,1.318,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432057251,4.78148496,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432064365,1.318,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432068268,1.318,3396.2,3396.1,1.33755409]
["bitfinex-derivatives","ETHF0:USTF0",1735432068959,4.78148092,3396.2,3396.1,1.33755409]
["bitfinex-derivatives","ETHF0:USTF0",1735432071066,3.46348092,3396.2,3396.1,1.33755409]
["bitfinex-derivatives","ETHF0:USTF0",1735432071456,3.46348092,3396.2,3396.1,2.25385409]
["bitfinex-derivatives","ETHF0:USTF0",1735432072957,2.31018913,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735432073157,2.31018913,3396.5,3396.4,1.33753409]
["bitfinex-derivatives","ETHF0:USTF0",1735432074164,2.75168913,3396.5,3396.4,1.33753409]
["bitfinex-derivatives","ETHF0:USTF0",1735432074366,2.75168913,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735432075460,5.06773922,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735432077367,5.06773922,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735432077661,0.4484,3396.4,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432077859,0.29496,3396.2,3395.5,6.50257747]
["bitfinex-derivatives","ETHF0:USTF0",1735432078061,0.4525,3396.1,3395.5,6.50257747]
["bitfinex-derivatives","ETHF0:USTF0",1735432078261,3.2078,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735432078459,3.2078,3395.9,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735432078762,0.4484,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735432079671,0.295,3395.7,3395.3,4.93002971]
["bitfinex-derivatives","ETHF0:USTF0",1735432080170,0.4287,3395.6,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735432081365,0.4287,3395.6,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735432081567,0.4287,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432081568,4.62623922,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432081769,3.2078,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432081968,0.4294,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432082268,0.4294,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432082467,0.432,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432082668,2.30785118,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432082871,2.30785118,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432084166,2.30785118,3394.9,3394.4,2.37157747]
["bitfinex-derivatives","ETHF0:USTF0",1735432084167,5.05823922,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432085472,0.432,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432086774,3.88984438,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432088170,0.432,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432088774,3.88724438,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432090875,2.73345615,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432092877,2.30405615,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432094584,2.30405615,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735432097084,2.30405615,3395.2,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432097782,0.4652,3395.1,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432098077,0.4652,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432098680,0.4652,3395.1,3394.8,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735432098980,0.4652,3395.1,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432099282,2.30405615,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432100485,0.29506,3395.0,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432100688,0.8444,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432101786,3.14550076,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432104886,3.14550076,3394.9,3394.4,2.37157747]
["bitfinex-derivatives","ETHF0:USTF0",1735432105084,0.29508,3394.8,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432105285,0.29508,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432105286,0.29508,3394.8,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432105689,3.14550076,3394.9,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432105887,0.29508,3394.8,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432106084,2.59618076,3394.8,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432106690,2.59618076,3394.8,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432107292,2.30110076,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432108089,2.30110076,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432108296,0.4424,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432108496,0.4424,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432109687,0.4424,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432109888,0.29511,3394.5,3394.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735432110088,0.4424,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432110295,0.74901,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432110790,3.95681,3394.4,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432110995,0.463,3394.3,3393.8,2.37157747]
["bitfinex-derivatives","ETHF0:USTF0",1735432111194,0.75812,3394.3,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432111390,0.463,3394.3,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432111590,0.463,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432112891,2.76410076,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432114293,0.463,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432116100,0.4539,3394.4,3394.1,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735432116299,0.4539,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735432116597,2.30110076,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432117496,3.18530076,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432120294,4.34204438,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432121801,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432123090,4.92134922,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432123495,4.62623922,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432123898,4.62623922,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432124098,0.29511,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735432127001,3.2078,3394.5,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432127308,0.74392,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432128206,0.4488,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432132006,5.76887387,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432132518,5.76887387,3394.3,3394.2,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1735432133220,4.6149293,3394.4,3394.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735432133520,4.6149293,3394.4,3394.3,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1735432134619,4.6149293,3394.4,3394.3,0.73039656]
["bitfinex-derivatives","ETHF0:USTF0",1735432135318,5.76887387,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432142431,1.20848,3394.8,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735432142728,1.20848,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735432143833,7.22577096,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735432144923,7.22577096,3394.8,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432144924,6.93069096,3394.8,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432145130,0.29511,3394.4,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432145537,0.71861,3394.4,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432146423,0.71861,3394.4,3394.3,0.29709656]
["bitfinex-derivatives","ETHF0:USTF0",1735432146630,13.37066626,3394.4,3394.3,0.29709656]
["bitfinex-derivatives","ETHF0:USTF0",1735432148431,0.4235,3394.4,3394.3,0.29709656]
["bitfinex-derivatives","ETHF0:USTF0",1735432149836,10.1376753,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432150141,10.6009753,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432150930,3.6711,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432152137,9.69200933,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432155231,16.62188463,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432155934,16.91698463,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432156636,16.62188463,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432157341,16.91699463,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432158241,16.62188463,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432159239,16.15858463,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432161138,12.95078463,3394.5,3394.4,1.16391]
["bitfinex-derivatives","ETHF0:USTF0",1735432162544,6.9298753,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432164333,6.9298753,3394.6,3394.5,1.33886998]
["bitfinex-derivatives","ETHF0:USTF0",1735432165239,10.1376753,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432166237,3.2078,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432168945,7.3820753,3395.2,3394.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735432168946,7.3820753,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735432169543,13.40230668,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735432170746,13.40230668,3395.2,3394.3,3.20977656]
["bitfinex-derivatives","ETHF0:USTF0",1735432170747,0.29508,3394.8,3394.3,3.20977656]
["bitfinex-derivatives","ETHF0:USTF0",1735432170943,0.29508,3394.8,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432170944,0.8757,3394.7,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432171151,0.29511,3394.5,3394.3,0.29709656]
["bitfinex-derivatives","ETHF0:USTF0",1735432171548,1.3081,3394.7,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432171747,0.29511,3394.4,3394.3,0.29709656]
["bitfinex-derivatives","ETHF0:USTF0",1735432171948,1.3081,3394.7,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432172147,0.29511,3394.4,3394.3,0.29709656]
["bitfinex-derivatives","ETHF0:USTF0",1735432172451,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432175253,6.01767097,3394.6,3394.3,0.00197656]
["bitfinex-derivatives","ETHF0:USTF0",1735432175547,0.29511,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432177845,3.5029,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432178650,3.2078,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432185148,1.3081,3394.7,3394.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735432185345,1.3081,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432194862,0.4324,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432195254,10.13909397,3394.9,3394.5,1.04366124]
["bitfinex-derivatives","ETHF0:USTF0",1735432195462,10.13909397,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432196061,8.28279397,3395.0,3394.7,1.04366124]
["bitfinex-derivatives","ETHF0:USTF0",1735432196260,8.28279397,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432197361,1.3515,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432201462,1.64656,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432204464,7.66429839,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432208860,7.36923839,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432209059,7.66429839,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432210865,7.36923839,3395.0,3394.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735432211061,0.29507,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432212670,13.24131581,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432213063,12.94624581,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432213962,13.24131581,3394.9,3394.8,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432216672,0.29508,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432217764,13.24132581,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432218973,6.92850742,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432221085,7.22358742,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432221289,0.29509,3394.7,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735432221984,0.29509,3394.7,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432221985,0.29514,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432222186,3.50294,3394.1,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432222384,0.74615,3394.0,3393.8,6.44002095]
["bitfinex-derivatives","ETHF0:USTF0",1735432222583,0.451,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735432230071,3.2078,3394.1,3393.8,1.50986124]
["bitfinex-derivatives","ETHF0:USTF0",1735432230375,3.2078,3394.1,3394.0,1.33881124]
["bitfinex-derivatives","ETHF0:USTF0",1735432231479,3.2078,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432232573,8.97803429,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432233075,8.97803429,3394.1,3394.0,1.33881124]
["bitfinex-derivatives","ETHF0:USTF0",1735432233468,8.97803429,3394.1,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735432233672,0.29516,3393.9,3393.7,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735432233873,0.9038,3393.8,3393.7,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735432234272,0.29518,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432234576,3.2078,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432234881,3.6499,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432235272,4.69356124,3393.6,3393.1,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735432235475,3.2078,3393.2,3393.1,0.66639257]
["bitfinex-derivatives","ETHF0:USTF0",1735432235676,3.2078,3393.2,3393.1,1.71005381]
["bitfinex-derivatives","ETHF0:USTF0",1735432236878,8.9725835,3393.2,3393.1,1.71005381]
["bitfinex-derivatives","ETHF0:USTF0",1735432237385,10.31146474,3393.2,3393.1,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735432237579,9.2678035,3393.2,3393.1,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735432237770,8.9725835,3393.2,3393.1,0.66639257]
["bitfinex-derivatives","ETHF0:USTF0",1735432237977,8.9725835,3393.2,3393.1,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735432238276,8.9725835,3393.2,3393.1,0.66639257]
["bitfinex-derivatives","ETHF0:USTF0",1735432238477,4.0987,3393.2,3393.1,0.66639257]
["bitfinex-derivatives","ETHF0:USTF0",1735432239477,5.14236124,3393.2,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432239682,0.72733,3393.1,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432239979,0.29524,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432240180,0.4321,3393.1,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432240476,0.4321,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432240684,0.72733,3393.1,3392.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735432240882,0.72733,3393.1,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432241581,0.4321,3393.1,3392.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735432241981,0.72733,3393.1,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432242279,0.72733,3393.1,3392.5,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1735432242478,0.4321,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432242879,0.29527,3392.7,3392.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735432243087,0.8736,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432243577,0.8736,3392.6,3392.5,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735432244981,2.29939408,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432246081,2.29939408,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432248286,2.29939408,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432249787,2.75499408,3393.2,3392.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1735432249988,2.75499408,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432251488,0.4556,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432255891,2.75499408,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432260292,2.75499408,3393.2,3392.4,6.32292207]
["bitfinex-derivatives","ETHF0:USTF0",1735432260494,0.29523,3393.1,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432261088,0.4556,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432261293,0.29525,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432261494,0.8696,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432262298,4.31869113,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432268704,0.8696,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432271807,4.60041619,3392.9,3392.5,1.04475635]
["bitfinex-derivatives","ETHF0:USTF0",1735432272010,4.60041619,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432272502,4.60041619,3392.9,3392.8,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1735432272898,2.3037492,3392.9,3392.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735432273103,2.3037492,3392.9,3392.8,1.62975]
["bitfinex-derivatives","ETHF0:USTF0",1735432273504,2.3037492,3392.9,3392.8,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1735432274513,2.3037492,3393.0,3392.8,6.9182504]
["bitfinex-derivatives","ETHF0:USTF0",1735432274698,2.3037492,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432280312,3.4556238,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432281415,3.4556238,3393.1,3393.0,0.29793032]
["bitfinex-derivatives","ETHF0:USTF0",1735432281609,4.60041619,3393.1,3393.0,0.29793032]
["bitfinex-derivatives","ETHF0:USTF0",1735432282013,5.06641619,3393.1,3393.0,0.29793032]
["bitfinex-derivatives","ETHF0:USTF0",1735432282711,4.60041619,3393.1,3393.0,0.29793032]
["bitfinex-derivatives","ETHF0:USTF0",1735432283413,5.75810552,3393.2,3393.0,0.00269032]
["bitfinex-derivatives","ETHF0:USTF0",1735432283723,5.75810552,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432284718,5.75810552,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735432285608,0.466,3393.4,3393.0,3.21049032]
["bitfinex-derivatives","ETHF0:USTF0",1735432285609,5.75810552,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432286122,3.2078,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735432289218,4.61542992,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735432289413,5.04392992,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735432289824,4.61542992,3394.0,3393.9,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735432290117,4.61542992,3394.0,3393.9,3.50296]
["bitfinex-derivatives","ETHF0:USTF0",1735432290313,4.61542992,3394.0,3393.9,8.94846]
["bitfinex-derivatives","ETHF0:USTF0",1735432291114,2.30589098,3394.0,3393.9,8.94846]
["bitfinex-derivatives","ETHF0:USTF0",1735432292916,0.0116,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432293123,0.0116,3394.3,3394.2,2.6710804]
["bitfinex-derivatives","ETHF0:USTF0",1735432295018,0.0116,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432296020,0.4587,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432297116,2.76459098,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432298610,0.4587,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432298810,2.30589098,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735432299208,2.30589098,3394.4,3394.3,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735432300019,2.30589098,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432301009,2.30589098,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432301211,2.30589098,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432302719,4.32973647,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432303021,0.8709,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432305224,0.4379,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432305421,2.76039098,3394.8,3394.5,2.3759504]
["bitfinex-derivatives","ETHF0:USTF0",1735432305726,2.30589098,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432305918,2.76149098,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432306220,2.76149098,3395.0,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735432306418,2.30589098,3395.0,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735432306614,2.30589098,3395.0,3394.9,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1735432307223,2.30589098,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735432307418,2.30589098,3395.2,3395.1,2.6710004]
["bitfinex-derivatives","ETHF0:USTF0",1735432307827,2.30589098,3395.2,3395.1,7.6710004]
["bitfinex-derivatives","ETHF0:USTF0",1735432308121,1.93472841,3395.2,3395.1,7.6710004]
["bitfinex-derivatives","ETHF0:USTF0",1735432308823,1.93472841,3395.2,3395.1,2.6710004]
["bitfinex-derivatives","ETHF0:USTF0",1735432309421,0.4556,3395.7,3395.1,2.3759504]
["bitfinex-derivatives","ETHF0:USTF0",1735432309635,0.4556,3395.7,3395.6,5.8787604]
["bitfinex-derivatives","ETHF0:USTF0",1735432310421,0.4298,3395.9,3395.6,5.5837504]
["bitfinex-derivatives","ETHF0:USTF0",1735432310620,0.4298,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735432311221,0.01059,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735432311425,0.01059,3396.0,3395.9,2.6709304]
["bitfinex-derivatives","ETHF0:USTF0",1735432312029,0.4592,3396.3,3395.9,2.3759504]
["bitfinex-derivatives","ETHF0:USTF0",1735432312219,0.4592,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432313122,0.4592,3396.3,3395.9,2.3759504]
["bitfinex-derivatives","ETHF0:USTF0",1735432313328,0.4592,3396.3,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432313530,0.4592,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432317425,3.91803647,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432318632,0.4592,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432321334,0.4592,3396.3,3396.2,2.6709104]
["bitfinex-derivatives","ETHF0:USTF0",1735432336839,0.4592,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432337037,0.4592,3396.3,3395.6,5.5837504]
["bitfinex-derivatives","ETHF0:USTF0",1735432337343,0.29496,3396.2,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735432337541,3.45883647,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735432337843,3.45883647,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735432338841,3.667,3396.3,3395.9,2.3759504]
["bitfinex-derivatives","ETHF0:USTF0",1735432339037,0.4537,3396.0,3395.9,2.6709304]
["bitfinex-derivatives","ETHF0:USTF0",1735432339244,0.4537,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735432341033,7.11653621,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432341237,7.53933621,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432341738,3.44953621,3396.3,3396.2,2.6709104]
["bitfinex-derivatives","ETHF0:USTF0",1735432342331,3.44953621,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735432342543,3.44953621,3396.5,3396.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735432342739,3.2078,3396.3,3395.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735432342946,0.29496,3396.2,3395.6,2.8113504]
["bitfinex-derivatives","ETHF0:USTF0",1735432343143,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432343336,3.2078,3396.3,3395.5,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735432343537,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432343742,0.29499,3395.9,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735432343943,4.64642621,3395.8,3395.5,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735432344144,0.4413,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735432344839,0.4413,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432345040,0.4413,3395.7,3394.7,2.3759504]
["bitfinex-derivatives","ETHF0:USTF0",1735432345041,3.2078,3395.6,3394.7,2.3759504]
["bitfinex-derivatives","ETHF0:USTF0",1735432345348,0.29504,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735432345744,0.4413,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735432348447,5.04791393,3395.2,3395.1,0.75995]
["bitfinex-derivatives","ETHF0:USTF0",1735432349048,5.04791393,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735432349248,0.4413,3395.2,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432349446,0.4523,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432349748,0.8784,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432350340,6.62762701,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432353146,0.8784,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735432353648,0.8784,3395.1,3394.2,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1735432353949,3.2078,3394.6,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432356449,5.02677596,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432356751,3.87502087,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432360351,0.4238,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432361155,3.6316,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432361556,3.2078,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735432363750,7.11902087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432364155,7.41409087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432364561,4.20629087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432364755,7.41409087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432364953,7.11902087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432365460,7.41409087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432365851,7.11902087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432366057,7.41409087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432367056,4.20629087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432367260,7.41409087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432367661,4.20629087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432369161,3.91122087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432369362,4.20629087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432370563,3.91122087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432370863,4.20629087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432371962,0.75507,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432374467,4.20629087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432377179,3.91122087,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432377380,0.46,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432380877,0.75507,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432381480,5.35804596,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432381976,0.29508,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432383085,6.20922701,3394.9,3394.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735432383283,6.50429701,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432385285,6.20922701,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432385587,0.46,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432385889,0.75507,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432388989,13.59487445,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432389887,13.29980445,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432391186,12.83980445,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432391493,5.91665957,3394.9,3394.8,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735432392790,11.28480236,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432392988,10.13769027,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432394193,16.05434984,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432396795,9.12445957,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735432397092,9.12445957,3395.0,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432397296,3.2078,3394.6,3394.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432397591,3.2078,3394.6,3394.1,4.93456864]
["bitfinex-derivatives","ETHF0:USTF0",1735432397792,0.29512,3394.3,3394.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432397992,5.5837504,3394.6,3394.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432398190,0.75663,3394.2,3394.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432398396,0.4615,3394.2,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735432398696,0.29515,3394.1,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432398896,0.29515,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432399108,0.4615,3394.2,3393.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735432399397,0.29515,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432399894,6.21180957,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432400285,6.21180957,3394.1,3393.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735432400286,0.29515,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432400496,6.21180957,3394.1,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735432400697,6.21180957,3394.1,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432401197,6.92235906,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432401696,7.21750906,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432402491,12.83901863,3394.1,3393.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735432402795,0.29516,3393.9,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735432403194,12.83901863,3394.1,3393.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735432403396,0.29515,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735432408193,6.92235906,3394.1,3393.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735432408397,3.2078,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432408798,3.6527,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432409196,3.94787,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432409599,3.6527,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432412206,8.25905327,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432412603,0.29519,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432412804,8.25905327,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432413006,8.55423327,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432413206,0.73978,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432413603,0.4446,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432417512,5.34173536,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432418005,5.78513536,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432418809,5.78513536,3393.6,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432419014,5.78513536,3393.6,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432419304,0.29519,3393.5,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432420212,4.89714536,3393.5,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432421312,4.60195536,3393.5,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432423407,4.60195536,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432427312,3.2078,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432427516,3.45275959,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735432427714,3.45275959,3393.8,3393.7,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1735432428016,3.45275959,3393.8,3393.7,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1735432429216,2.75195959,3393.8,3393.7,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1735432429516,2.30221105,3393.8,3393.7,1.64097]
["bitfinex-derivatives","ETHF0:USTF0",1735432430814,2.30221105,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735432431015,2.30221105,3394.2,3394.1,2.67101978]
["bitfinex-derivatives","ETHF0:USTF0",1735432432222,4.60195536,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432434916,5.75907138,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432435116,5.75907138,3394.6,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432435317,5.75907138,3394.6,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432435917,5.75907138,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735432438115,5.75907138,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432438323,0.29516,3393.9,3393.8,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1735432439913,1.33945328,3393.9,3393.8,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1735432440324,0.29516,3393.9,3393.8,0.00225108]
["bitfinex-derivatives","ETHF0:USTF0",1735432442926,1.3287,3394.0,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735432442927,0.29517,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735432443116,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432443324,3.50298,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432443722,0.29519,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432444019,0.2952,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432444221,0.8757,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432444422,0.8757,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432446428,6.634585,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432447831,0.29521,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735432448426,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432448633,6.634585,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432448933,0.4485,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432449629,0.4485,3393.0,3392.5,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1735432449630,0.4485,3393.0,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432449826,0.29525,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432450026,0.4485,3393.0,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432450236,0.4295,3392.7,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432450424,0.4295,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432450623,3.6373,3392.7,3392.0,2.82036048]
["bitfinex-derivatives","ETHF0:USTF0",1735432450929,3.6373,3392.7,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432451228,0.29527,3392.6,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432451627,0.4363,3392.5,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432454430,3.6441,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432454625,3.93938,3392.5,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432455024,3.6441,3392.5,3392.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432455229,0.2953,3392.3,3391.6,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432455431,0.2953,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432456537,0.29529,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432457832,0.29529,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432458033,0.29529,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432458531,0.29529,3392.4,3391.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735432458738,0.29529,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432458937,0.29529,3392.4,3391.7,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735432459135,0.29529,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432459440,0.29529,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432460335,9.42113989,3392.5,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432460637,9.71641989,3392.5,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432460837,9.71641989,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432461029,8.24713989,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432461229,9.42113989,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432461439,4.8181,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432462239,3.6441,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432463034,3.2078,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432465036,3.2078,3392.5,3392.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735432465235,3.6694,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432465434,3.2078,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432466831,3.2078,3392.5,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432467042,0.2953,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432467235,5.50097835,3392.5,3391.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735432467539,0.7207,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432468040,0.4564,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432471140,0.4564,3392.2,3391.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735432471141,11.29953883,3392.2,3391.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1735432471336,2.37596048,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432471544,5.58376048,3390.9,3390.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432472043,10.58376048,3390.9,3390.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432472341,0.29548,3390.2,3390.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432472642,1.46948,3390.2,3390.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432472946,2.79418,3390.2,3390.1,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432473136,2.4987,3390.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432473334,2.4987,3390.2,3389.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432473335,3.2078,3389.8,3389.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432473645,3.2078,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432473843,5.2653,3390.2,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432474038,5.2653,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432474240,5.2653,3390.2,3389.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1735432474241,4.0913,3390.2,3389.4,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1735432474640,4.0913,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432474839,3.6463,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432476038,3.6463,3390.2,3389.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735432476247,3.6463,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432476449,3.6463,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432478944,3.2078,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432479542,2.28140322,3390.8,3389.9,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432479748,2.28140322,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432480349,2.28140322,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432482251,2.28140322,3391.1,3390.6,6.32237048]
["bitfinex-derivatives","ETHF0:USTF0",1735432482252,3.2078,3391.4,3390.6,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432482550,3.2078,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735432491152,3.2078,3391.4,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432491153,0.2954,3391.2,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432491458,3.2078,3391.0,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432491751,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432491954,0.29543,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432492150,3.2078,3391.0,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432492360,0.29544,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432492655,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432495260,3.50324,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432495558,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432496457,0.29546,3390.5,3390.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735432496647,3.50325,3390.6,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432497160,0.29545,3390.5,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432497358,3.2078,3390.6,3389.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432497552,0.29548,3390.3,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432498259,3.2078,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432498456,6.64073411,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432498959,3.43293411,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432499659,6.64073411,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432499854,7.78504549,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432501554,7.78504549,3390.2,3389.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432501759,7.78504549,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432502756,8.966685,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432504166,5.758885,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432504467,4.5774302,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432505862,10.13015906,3391.0,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432505863,2.58461553,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432506163,0.29543,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432506562,2.58461553,3390.9,3390.1,0.00197657]
["bitfinex-derivatives","ETHF0:USTF0",1735432506764,2.58461553,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735432506959,2.58461553,3390.9,3390.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1735432506960,6.6415933,3391.0,3390.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432507164,6.6415933,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735432509359,3.4337933,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735432509563,3.4337933,3391.0,3390.9,2.67138048]
["bitfinex-derivatives","ETHF0:USTF0",1735432509754,4.5774302,3391.1,3390.9,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432509963,4.5774302,3391.1,3391.0,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1735432511570,2.29233636,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735432511868,2.29233636,3391.3,3391.2,2.67135048]
["bitfinex-derivatives","ETHF0:USTF0",1735432513167,3.14070454,3391.3,3391.2,7.67135048]
["bitfinex-derivatives","ETHF0:USTF0",1735432513365,2.46588454,3391.3,3391.2,7.67135048]
["bitfinex-derivatives","ETHF0:USTF0",1735432514769,2.29442893,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432514960,2.29442893,3391.5,3391.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735432515160,2.29442893,3391.5,3391.4,8.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735432515363,2.29442893,3391.5,3391.4,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735432516365,8.966685,3392.1,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432516366,4.5774302,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432516566,4.5774302,3391.8,3391.7,2.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1735432517969,4.5774302,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432518269,4.8727802,3391.8,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432518467,3.50315,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432518964,5.758885,3391.6,3391.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432519368,0.29537,3391.5,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735432520370,4.58844186,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432520670,3.2078,3391.2,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432520877,0.88,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432521066,1.3131,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432521267,1.3131,3391.1,3390.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432521473,0.29541,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735432521973,1.6085,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432522170,0.8657,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432522471,0.4331,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432522671,4.58844186,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432522874,4.58844186,3391.2,3391.1,2.67136048]
["bitfinex-derivatives","ETHF0:USTF0",1735432523377,2.29523016,3391.2,3391.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432523572,2.29523016,3391.2,3391.1,2.67136048]
["bitfinex-derivatives","ETHF0:USTF0",1735432523771,2.29523016,3391.2,3391.1,5.87916048]
["bitfinex-derivatives","ETHF0:USTF0",1735432523971,2.29523016,3391.2,3391.1,2.67136048]
["bitfinex-derivatives","ETHF0:USTF0",1735432524173,2.29523016,3391.2,3391.1,7.67136048]
["bitfinex-derivatives","ETHF0:USTF0",1735432524368,0.86198016,3391.2,3391.1,10.87916048]
["bitfinex-derivatives","ETHF0:USTF0",1735432524572,4.58844186,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432524772,4.58844186,3391.5,3391.4,2.67133048]
["bitfinex-derivatives","ETHF0:USTF0",1735432525466,5.758885,3391.7,3391.4,7.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432525671,5.758885,3391.7,3391.6,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735432526071,5.758885,3391.7,3391.6,8.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735432526272,0.4338,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432526481,0.4338,3392.3,3392.2,2.67126048]
["bitfinex-derivatives","ETHF0:USTF0",1735432526683,3.2078,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432526977,3.2078,3392.6,3392.5,2.67124048]
["bitfinex-derivatives","ETHF0:USTF0",1735432527482,0.8877,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432527678,0.4343,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432527878,9.400485,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432528877,3.6416,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432529268,0.4338,3393.0,3392.9,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735432529469,0.01232,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432529678,0.01232,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432530381,0.01232,3393.1,3393.0,5.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432531072,0.4604,3393.7,3393.0,5.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432531274,0.4604,3393.7,3393.6,2.67114048]
["bitfinex-derivatives","ETHF0:USTF0",1735432531470,5.758885,3393.9,3393.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432531671,0.4253,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432531870,0.4253,3394.4,3394.3,2.67108048]
["bitfinex-derivatives","ETHF0:USTF0",1735432534384,0.4253,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432534581,0.4253,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735432536081,0.4253,3394.4,3394.2,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735432536380,0.4447,3394.3,3394.2,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735432536686,0.4447,3394.3,3394.2,2.80223]
["bitfinex-derivatives","ETHF0:USTF0",1735432537381,3.6525,3394.3,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432537582,0.4579,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735432538382,0.4579,3394.2,3394.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432538684,0.4579,3394.2,3393.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1735432538685,0.29516,3393.9,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432538876,0.4579,3394.2,3393.4,5.87896048]
["bitfinex-derivatives","ETHF0:USTF0",1735432538877,0.29517,3393.8,3393.4,5.87896048]
["bitfinex-derivatives","ETHF0:USTF0",1735432539281,0.4579,3394.2,3393.4,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432539481,0.29516,3393.9,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432539685,0.29515,3394.1,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432539884,0.29515,3394.1,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735432540089,0.29515,3394.1,3393.4,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432540090,0.75304,3394.2,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735432540285,0.75304,3394.2,3393.4,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432540286,0.4579,3394.2,3393.4,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432540584,0.29517,3393.8,3393.4,5.87896048]
["bitfinex-derivatives","ETHF0:USTF0",1735432540787,3.2078,3393.8,3393.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432541080,0.29518,3393.7,3393.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432541290,0.29518,3393.7,3393.4,2.67116048]
["bitfinex-derivatives","ETHF0:USTF0",1735432541481,3.2078,3393.8,3393.4,2.67116048]
["bitfinex-derivatives","ETHF0:USTF0",1735432541679,3.50297,3393.8,3393.4,2.67116048]
["bitfinex-derivatives","ETHF0:USTF0",1735432542487,3.2078,3393.8,3393.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432542687,0.2952,3393.4,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432542888,1.3364,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432543083,4.5442,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432543279,4.5442,3393.3,3392.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432543584,0.29523,3393.1,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432543787,3.2078,3392.9,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432544390,3.2078,3392.9,3392.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432544587,3.2078,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432545398,3.50305,3392.9,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432546093,3.2078,3392.9,3392.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432546690,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432546895,3.2078,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432547592,3.2078,3392.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432547593,3.2078,3392.9,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432547794,3.2078,3392.9,3391.9,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432548000,3.2078,3392.9,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432548188,0.2953,3392.4,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432548499,1.2846,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432553899,1.2846,3392.3,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432554398,1.2846,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432555702,1.2846,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432557797,1.2846,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432558296,1.2846,3392.3,3392.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432558503,1.2846,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432559006,1.2846,3392.3,3392.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432559202,1.2846,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432559401,1.2846,3392.3,3392.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432559594,0.29531,3392.2,3392.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432560202,0.29531,3392.2,3392.0,2.67128048]
["bitfinex-derivatives","ETHF0:USTF0",1735432560506,3.2078,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432560903,3.2078,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432561095,3.2078,3392.1,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432561296,3.2078,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432562003,3.2078,3392.1,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432562204,1.2846,3392.3,3390.2,7.57742864]
["bitfinex-derivatives","ETHF0:USTF0",1735432562205,3.2078,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432562404,0.8762,3391.6,3391.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432562710,0.4395,3391.6,3391.5,2.67133048]
["bitfinex-derivatives","ETHF0:USTF0",1735432563007,3.2078,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432563806,0.4395,3392.0,3391.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432564005,0.4395,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432564206,0.4395,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432565107,3.6445,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432565314,3.2078,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432565907,3.2078,3392.2,3392.1,2.67127048]
["bitfinex-derivatives","ETHF0:USTF0",1735432566711,3.2078,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432572608,3.2078,3392.6,3392.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432572808,0.4393,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432574010,1.3094,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432575717,1.3094,3392.5,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432576713,1.3094,3392.5,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432577221,1.3094,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432577518,3.2078,3392.6,3392.4,2.67125048]
["bitfinex-derivatives","ETHF0:USTF0",1735432577816,3.2078,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432578211,3.50307,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432578611,3.2078,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432578908,0.2953,3392.2,3392.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432579310,3.2078,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432579511,0.29535,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432580010,0.29535,3391.7,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432580011,3.50315,3391.7,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432580823,3.50315,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432581020,3.50315,3391.7,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432581718,3.2078,3391.7,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432581919,3.2078,3391.7,3391.6,2.67132048]
["bitfinex-derivatives","ETHF0:USTF0",1735432587220,6.6433499,3391.7,3391.6,2.67132048]
["bitfinex-derivatives","ETHF0:USTF0",1735432588124,3.2078,3391.7,3391.6,2.67132048]
["bitfinex-derivatives","ETHF0:USTF0",1735432588424,3.2078,3391.7,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432591131,7.78266666,3391.7,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432592125,4.57486666,3391.7,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432592421,4.57486666,3391.7,3391.6,2.67132048]
["bitfinex-derivatives","ETHF0:USTF0",1735432593026,4.57486666,3391.7,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432593325,4.57486666,3391.7,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432593534,0.29536,3391.6,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432593740,4.87021666,3391.7,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432593930,0.4291,3391.5,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432594231,0.2791,3391.5,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432594433,0.894,3391.4,3391.3,2.67134048]
["bitfinex-derivatives","ETHF0:USTF0",1735432594931,4.57486666,3391.7,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432595124,4.57486666,3391.7,3391.6,2.67132048]
["bitfinex-derivatives","ETHF0:USTF0",1735432595428,8.966685,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432595627,5.758885,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432595825,5.758885,3391.8,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432596025,5.758885,3391.8,3391.6,2.67131048]
["bitfinex-derivatives","ETHF0:USTF0",1735432596225,0.29535,3391.7,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432596432,0.29537,3391.5,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432596628,0.75077,3391.4,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432596927,0.75077,3391.4,3391.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432596928,0.894,3391.4,3391.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432597118,0.2954,3391.1,3391.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432597723,0.2954,3391.2,3391.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432598027,3.45334731,3391.1,3391.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432599430,0.29543,3390.8,3390.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432599631,3.2078,3390.9,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432599830,1.2858,3390.7,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432600331,0.29545,3390.6,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432600929,1.2858,3390.7,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432601134,3.45334731,3390.5,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432602536,1.3238,3390.6,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432603034,1.3238,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432604829,3.45334731,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432605033,3.45334731,3390.8,3390.7,2.67140048]
["bitfinex-derivatives","ETHF0:USTF0",1735432605338,6.66114731,3390.9,3390.7,2.67140048]
["bitfinex-derivatives","ETHF0:USTF0",1735432606326,6.66114731,3390.9,3390.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432606935,6.95656731,3390.9,3390.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432607735,6.66114731,3390.9,3390.7,2.67139048]
["bitfinex-derivatives","ETHF0:USTF0",1735432609027,6.66114731,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735432609427,6.66114731,3390.9,3390.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735432609639,3.2078,3390.9,3390.8,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735432611535,3.2078,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735432611738,0.29543,3390.8,3390.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432611936,0.29544,3390.7,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432612240,0.29544,3390.7,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432612539,0.29545,3390.6,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432612727,4.1089,3390.5,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432612929,4.5623,3390.5,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432613532,4.5623,3390.5,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432614135,4.5623,3390.5,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432614535,0.29548,3390.2,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432614837,4.5623,3390.5,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432615036,4.85776,3390.5,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432615536,4.5623,3390.5,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432616144,3.45334731,3390.7,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432616145,3.45334731,3390.6,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432616442,3.45334731,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432617139,4.5655,3391.0,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432617331,4.5655,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735432617536,4.86091,3391.0,3390.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432617833,4.86091,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735432617834,4.5655,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735432618536,4.5655,3391.0,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432618741,0.29544,3390.7,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432618944,3.2078,3390.5,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432619543,3.2078,3390.5,3389.5,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1735432619544,3.2078,3390.5,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432619741,1.63376,3390.4,3390.1,2.67144048]
["bitfinex-derivatives","ETHF0:USTF0",1735432620339,0.2955,3390.0,3389.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432620646,0.29548,3390.2,3389.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432620852,0.29548,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432621043,1.3383,3390.4,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432621347,3.74881731,3390.3,3389.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432621545,3.74881731,3390.3,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432621844,3.74881731,3390.3,3389.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432622241,3.74881731,3390.3,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432622545,3.74881731,3390.3,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432623045,3.74881731,3390.3,3389.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432623347,3.74881731,3390.3,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432623552,3.45334731,3390.3,3389.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432623843,3.45334731,3390.3,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432624035,3.45334731,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432625544,0.29548,3390.2,3389.8,2.67147048]
["bitfinex-derivatives","ETHF0:USTF0",1735432625951,4.79164731,3390.4,3389.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432626144,0.29548,3390.3,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432626444,5.08711731,3390.4,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432626647,5.08711731,3390.4,3390.1,2.67145048]
["bitfinex-derivatives","ETHF0:USTF0",1735432626848,3.45334731,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432627749,3.45334731,3390.3,3390.2,5.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432627947,7.81298518,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432627948,3.2078,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432628150,3.2078,3390.5,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432631757,3.2078,3391.1,3390.4,6.32242048]
["bitfinex-derivatives","ETHF0:USTF0",1735432632052,3.2078,3391.1,3390.9,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432632660,3.2078,3391.1,3390.9,2.67137048]
["bitfinex-derivatives","ETHF0:USTF0",1735432632855,3.2078,3391.1,3390.9,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432633155,3.2078,3391.1,3390.9,2.67138048]
["bitfinex-derivatives","ETHF0:USTF0",1735432634051,6.66114731,3391.1,3390.9,2.67138048]
["bitfinex-derivatives","ETHF0:USTF0",1735432634453,6.66114731,3391.1,3390.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432634649,0.29542,3390.9,3390.6,2.67140048]
["bitfinex-derivatives","ETHF0:USTF0",1735432634845,0.8949,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432635051,1.3466,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432635357,3.45334731,3391.0,3390.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432635557,4.34824731,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735432635857,0.4517,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735432636358,0.4517,3390.9,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432637649,0.4517,3390.9,3390.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432637650,0.4517,3390.9,3390.6,2.67140048]
["bitfinex-derivatives","ETHF0:USTF0",1735432637859,0.74712,3390.9,3390.6,2.67140048]
["bitfinex-derivatives","ETHF0:USTF0",1735432638056,3.2078,3390.7,3390.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432638254,0.29546,3390.4,3390.0,5.87925048]
["bitfinex-derivatives","ETHF0:USTF0",1735432638453,0.29548,3390.2,3390.0,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432638653,1.64378,3390.3,3390.0,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432638857,4.85158,3390.3,3390.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432639760,4.5561,3390.3,3390.0,2.67145048]
["bitfinex-derivatives","ETHF0:USTF0",1735432640561,3.45334731,3390.1,3390.0,2.67145048]
["bitfinex-derivatives","ETHF0:USTF0",1735432643155,2.60114731,3390.1,3390.0,10.87925048]
["bitfinex-derivatives","ETHF0:USTF0",1735432643359,4.60518518,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432643569,4.60518518,3390.6,3390.5,2.67141048]
["bitfinex-derivatives","ETHF0:USTF0",1735432644868,5.49318518,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432648070,8.70098518,3391.1,3390.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432648366,3.50324,3390.7,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432648571,3.50324,3390.7,3390.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432648765,0.455,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432649366,4.60518518,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432650466,5.06018518,3390.6,3390.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432650672,0.4353,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432651769,4.60518518,3390.6,3390.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432651973,4.60518518,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432652571,3.2078,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432653583,7.81298518,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432655371,4.60518518,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432656172,4.60518518,3390.7,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432656374,0.29545,3390.6,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432656571,8.10842518,3390.7,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432656977,8.10842518,3390.7,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432657177,8.10842518,3390.7,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432657681,4.60518518,3390.4,3390.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432657875,0.4563,3390.3,3390.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432658074,0.4563,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432663283,0.4563,3390.3,3390.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432663585,0.4563,3390.3,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432664284,0.4416,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432665576,4.60518518,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432666084,4.60518518,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432667604,3.2078,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432667988,3.6345,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432668687,8.23968518,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432669086,8.23968518,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432669788,4.60518518,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432671291,9.393385,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432673100,6.185585,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432677401,0.4267,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432678897,0.4267,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432679101,0.4267,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432680799,0.29545,3390.6,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432680994,0.72214,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432681196,0.4267,3390.7,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432681402,0.29547,3390.4,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432681602,0.4585,3390.3,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432681806,0.8996,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432682905,0.8996,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432683105,0.2955,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432683307,0.4236,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432683709,3.9269,3390.0,3389.7,2.67148048]
["bitfinex-derivatives","ETHF0:USTF0",1735432684002,3.9269,3390.0,3389.4,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432684003,0.29551,3389.9,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735432684208,0.29554,3389.5,3389.4,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432684409,3.2078,3389.6,3389.0,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432684613,0.29557,3389.1,3389.0,4.63942864]
["bitfinex-derivatives","ETHF0:USTF0",1735432684910,3.50337,3389.1,3389.0,3.93822864]
["bitfinex-derivatives","ETHF0:USTF0",1735432685403,3.2078,3389.1,3389.0,3.93822864]
["bitfinex-derivatives","ETHF0:USTF0",1735432686212,3.2078,3389.1,3388.8,9.33510344]
["bitfinex-derivatives","ETHF0:USTF0",1735432686213,9.24774131,3389.1,3388.8,2.67156048]
["bitfinex-derivatives","ETHF0:USTF0",1735432686517,8.95217131,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735432686905,8.95217131,3389.1,3388.8,2.67156048]
["bitfinex-derivatives","ETHF0:USTF0",1735432687499,7.80040592,3389.1,3388.8,2.67156048]
["bitfinex-derivatives","ETHF0:USTF0",1735432687803,0.29559,3388.9,3388.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432688003,7.80040592,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432688206,3.2078,3388.7,3388.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432688405,0.29563,3388.5,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735432688705,3.2078,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735432688907,2.29374153,3388.6,3388.1,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735432689107,2.29374153,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432689313,2.29374153,3388.6,3388.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432689811,2.29374153,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735432690314,6.37684153,3388.8,3388.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432690503,6.37684153,3388.8,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735432690813,6.37684153,3388.8,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735432691115,6.37684153,3388.8,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735432691506,2.29374153,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735432693013,4.0831,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735432693404,3.2078,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735432695201,2.29374153,3389.2,3388.6,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432695410,2.29374153,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735432695712,6.39794153,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735432696110,3.19014153,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735432696314,3.19014153,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735432696616,0.8964,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735432697014,0.8964,3389.3,3388.6,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432697216,0.29557,3389.2,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735432697606,0.29557,3389.2,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735432697807,2.29374153,3389.2,3388.6,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432698018,2.29374153,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735432698218,2.29374153,3389.2,3388.6,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432698517,2.58931153,3389.2,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735432699806,2.29374153,3389.2,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735432700011,2.29374153,3389.2,3388.6,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432700012,2.29374153,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735432701109,3.19014153,3389.3,3388.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432701312,0.29557,3389.2,3388.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432701513,0.29557,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735432701713,3.19014153,3389.3,3388.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432702214,3.19014153,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735432702418,0.8964,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735432702619,3.6735,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735432702916,4.59260592,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735432703122,4.59260592,3389.6,3389.5,2.67150048]
["bitfinex-derivatives","ETHF0:USTF0",1735432703411,4.88813592,3389.6,3389.2,2.67152048]
["bitfinex-derivatives","ETHF0:USTF0",1735432703616,0.4327,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735432704025,3.2078,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432704026,3.6405,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432705116,3.6405,3389.9,3389.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432705117,5.9296605,3389.9,3389.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432705419,3.50332,3389.8,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432705620,3.50332,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432705821,3.2078,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432706015,3.2078,3389.8,3389.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432706325,3.2078,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432706515,5.4969605,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432707913,3.2078,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432709724,2.7325605,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432710727,0.4434,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432712721,2.2891605,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432714138,2.2891605,3390.2,3390.1,2.67145048]
["bitfinex-derivatives","ETHF0:USTF0",1735432714641,2.2891605,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432717042,3.43374076,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432719944,7.80040592,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432721142,4.59260592,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432722043,3.43897113,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432723646,8.09585592,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432724144,7.80040592,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432726044,6.64852332,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432726241,6.64852332,3390.5,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432726745,3.44072332,3390.5,3390.4,5.87922048]
["bitfinex-derivatives","ETHF0:USTF0",1735432727249,2.29417216,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432728441,3.63297216,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432728740,0.29544,3390.6,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432729451,6.84077216,3390.7,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432729452,7.13621216,3390.7,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432729750,3.44072332,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432730850,4.5466,3390.7,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432731049,4.5466,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432731252,0.8875,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432731850,0.4609,3391.2,3390.5,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735432732152,0.4609,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432733152,1.3205,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432733747,1.61589,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432734257,1.3205,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432736657,1.61589,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432737857,6.20215263,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432738657,5.90676263,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432740763,6.20215263,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432741262,5.90676263,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432742756,5.90676263,3391.2,3390.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432742960,0.29541,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432743262,5.90676263,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432743263,1.3205,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432743566,0.29541,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432744367,4.88167263,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432744862,4.58626263,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432745067,4.88166263,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432745570,4.58626263,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432746667,4.58626263,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735432748068,5.90676263,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432749467,1.3205,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735432749971,1.3205,3391.2,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735432750174,0.29541,3391.0,3390.5,2.83566048]
["bitfinex-derivatives","ETHF0:USTF0",1735432750368,1.3205,3391.2,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432750369,0.29545,3390.6,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432750676,0.29547,3390.4,3389.8,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432750866,1.359,3390.5,3389.8,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432751177,0.29549,3390.1,3389.8,5.87927048]
["bitfinex-derivatives","ETHF0:USTF0",1735432751374,0.29548,3390.2,3389.8,5.87927048]
["bitfinex-derivatives","ETHF0:USTF0",1735432751667,1.359,3390.5,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432751668,0.29547,3390.3,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432751973,2.29686246,3389.9,3389.8,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432752175,2.29686246,3389.9,3389.8,5.87927048]
["bitfinex-derivatives","ETHF0:USTF0",1735432753267,5.73282829,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432753668,5.73282829,3390.0,3389.9,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735432754666,5.73282829,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735432754873,5.73282829,3390.1,3390.0,2.67146048]
["bitfinex-derivatives","ETHF0:USTF0",1735432755574,3.4471653,3390.1,3390.0,2.67146048]
["bitfinex-derivatives","ETHF0:USTF0",1735432756872,4.5962204,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432758176,5.73282829,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432758875,0.29549,3390.1,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432759072,0.7594,3390.0,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432759271,0.4639,3390.0,3389.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432759472,0.29551,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432759674,0.4639,3390.0,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432759974,4.5966732,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432760375,4.8921832,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432761089,4.5966732,3389.9,3389.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432761278,4.5966732,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432762777,4.5966732,3389.8,3389.7,2.67148048]
["bitfinex-derivatives","ETHF0:USTF0",1735432763784,3.44580214,3389.8,3389.7,2.67148048]
["bitfinex-derivatives","ETHF0:USTF0",1735432766082,3.87420214,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735432767589,0.29552,3389.8,3389.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432767880,4.16971214,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432768477,4.16971214,3389.9,3389.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432768679,6.45673829,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432769782,4.59451204,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432772490,4.59451204,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432772890,4.59451204,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432773294,4.59451204,3389.8,3389.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432773594,4.59451204,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735432774488,4.59451204,3389.8,3389.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432774792,4.59451204,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432775192,3.44433213,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432779399,2.29559365,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735432782596,2.29559365,3389.8,3389.7,2.67148048]
["bitfinex-derivatives","ETHF0:USTF0",1735432784400,2.29559365,3389.8,3389.7,5.87928048]
["bitfinex-derivatives","ETHF0:USTF0",1735432785004,2.29559365,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735432791407,2.29559365,3390.2,3390.1,2.67145048]
["bitfinex-derivatives","ETHF0:USTF0",1735432792610,2.29559365,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432794205,3.44433213,3390.4,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432794405,3.44433213,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432795407,4.59451204,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735432796307,4.59451204,3390.5,3390.4,2.67142048]
["bitfinex-derivatives","ETHF0:USTF0",1735432797513,5.93091204,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432797913,4.59451204,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432798704,2.3015249,3390.6,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432799010,2.3015249,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735432800118,2.3015249,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432800617,2.3015249,3390.8,3390.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432800808,2.3015249,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432801411,4.59451204,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735432802418,0.29546,3390.5,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735432802613,1.17486,3390.4,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432802812,1.59936,3390.4,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432803811,3.45217305,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432804214,6.65997305,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432804820,6.65997305,3390.2,3390.1,2.67144048]
["bitfinex-derivatives","ETHF0:USTF0",1735432805115,3.45217305,3390.2,3390.1,2.67144048]
["bitfinex-derivatives","ETHF0:USTF0",1735432805312,5.73282829,3390.3,3390.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432805512,5.73282829,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735432805910,3.20748829,3390.3,3390.2,8.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735432806111,7.65e-06,3390.3,3390.2,8.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735432806321,0.9151,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735432806515,0.4494,3391.3,3391.2,2.67135048]
["bitfinex-derivatives","ETHF0:USTF0",1735432807513,0.4454,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432807713,0.8898,3391.6,3391.5,2.67133048]
["bitfinex-derivatives","ETHF0:USTF0",1735432811218,0.8898,3391.6,3391.5,5.87913048]
["bitfinex-derivatives","ETHF0:USTF0",1735432811620,0.4444,3391.6,3391.5,5.87913048]
["bitfinex-derivatives","ETHF0:USTF0",1735432812029,2.30070672,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432812322,2.30070672,3391.9,3391.8,2.67130048]
["bitfinex-derivatives","ETHF0:USTF0",1735432812920,0.9094,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432815425,0.452,3392.0,3391.9,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735432816424,0.4405,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432816622,2.30070672,3392.6,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432816623,0.4334,3392.5,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432817724,0.4334,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432817924,0.4334,3392.5,3392.4,2.67125048]
["bitfinex-derivatives","ETHF0:USTF0",1735432818320,0.4334,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432823735,3.6412,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432826836,3.6412,3392.5,3392.4,2.67125048]
["bitfinex-derivatives","ETHF0:USTF0",1735432829432,3.2078,3392.5,3392.4,2.67125048]
["bitfinex-derivatives","ETHF0:USTF0",1735432830033,3.2078,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432831635,3.2078,3392.5,3392.4,2.67125048]
["bitfinex-derivatives","ETHF0:USTF0",1735432844838,0.4477,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432850339,0.74298,3392.6,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432850539,3.2078,3392.3,3391.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432850743,3.2078,3392.3,3391.7,2.67130048]
["bitfinex-derivatives","ETHF0:USTF0",1735432850744,0.29531,3392.2,3391.7,2.67130048]
["bitfinex-derivatives","ETHF0:USTF0",1735432850949,0.4438,3392.1,3391.7,2.67130048]
["bitfinex-derivatives","ETHF0:USTF0",1735432851141,0.4377,3392.0,3391.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432851341,0.4377,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432852349,0.4377,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432853541,0.4377,3392.0,3391.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432853736,0.4377,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432854647,5.04521345,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432854838,4.60141345,3392.1,3392.0,2.67128048]
["bitfinex-derivatives","ETHF0:USTF0",1735432855343,3.45379368,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432856643,2.3030052,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432860539,2.3030052,3392.3,3392.2,2.67126048]
["bitfinex-derivatives","ETHF0:USTF0",1735432861264,2.3030052,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432862052,2.3030052,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432864055,3.45379368,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432864649,3.45379368,3392.7,3392.4,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432864951,3.2078,3392.5,3392.4,1.67486048]
["bitfinex-derivatives","ETHF0:USTF0",1735432865159,3.2078,3392.5,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432865454,0.2953,3392.2,3392.1,4.64248356]
["bitfinex-derivatives","ETHF0:USTF0",1735432865759,0.4489,3392.4,3392.0,4.5774089]
["bitfinex-derivatives","ETHF0:USTF0",1735432865963,3.2078,3392.1,3392.0,2.7700089]
["bitfinex-derivatives","ETHF0:USTF0",1735432866350,3.50311,3392.1,3392.0,2.7700089]
["bitfinex-derivatives","ETHF0:USTF0",1735432866656,3.50311,3392.1,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432867956,3.2078,3392.1,3391.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432868255,3.2078,3391.6,3391.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1735432868556,3.2078,3391.6,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432868761,3.2078,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432869057,3.2078,3391.6,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432869452,3.2078,3391.6,3391.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1735432869956,7.80921345,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432871658,7.80921345,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432871859,4.60141345,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432872460,4.60141345,3391.6,3391.5,2.67133048]
["bitfinex-derivatives","ETHF0:USTF0",1735432872763,4.60141345,3391.8,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432872961,4.60141345,3391.8,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432873363,4.60141345,3391.8,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432873663,4.60141345,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432874167,3.2078,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432874168,4.60141345,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432874365,4.60141345,3391.9,3391.8,2.67130048]
["bitfinex-derivatives","ETHF0:USTF0",1735432875467,2.297743,3391.9,3391.8,2.67130048]
["bitfinex-derivatives","ETHF0:USTF0",1735432878665,2.297743,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432878863,3.2078,3391.7,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432879170,0.29536,3391.6,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432879366,3.2078,3391.7,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432879567,3.50315,3391.7,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432880069,2.297743,3391.5,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432880463,2.297743,3391.5,3391.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1735432881570,2.297743,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432881765,2.297743,3391.5,3391.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1735432881766,3.44661451,3391.5,3391.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1735432883170,3.44661451,3391.6,3391.3,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1735432883872,3.44661451,3391.6,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432884068,3.44661451,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432884462,3.44661451,3391.6,3391.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735432884463,3.44661451,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432886869,6.65441451,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432888069,3.44661451,3391.7,3391.6,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1735432888272,3.44661451,3391.8,3391.6,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735432888474,3.44661451,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432889880,2.29565606,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432891279,3.44661451,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432892470,4.60141345,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735432892671,4.60141345,3392.3,3392.2,2.67126048]
["bitfinex-derivatives","ETHF0:USTF0",1735432892868,4.60141345,3392.3,3392.2,5.87906048]
["bitfinex-derivatives","ETHF0:USTF0",1735432893072,3.90011345,3392.3,3392.2,5.87906048]
["bitfinex-derivatives","ETHF0:USTF0",1735432893474,2.29658263,3392.6,3392.2,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432893672,2.29658263,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432894886,2.29658263,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432896482,2.29658263,3392.7,3392.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735432896689,2.29658263,3392.7,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432896890,2.29658263,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432899893,2.29658263,3392.7,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432899894,3.2078,3392.7,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432900088,0.4433,3392.6,3392.3,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1735432900288,3.2078,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432901295,2.29610544,3392.8,3392.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432901485,2.29610544,3392.8,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432902089,2.29610544,3392.7,3392.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432902289,2.29610544,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735432903292,2.29610544,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432905602,3.2078,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432905802,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432912197,3.2078,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432915100,3.2078,3393.0,3392.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1735432915702,2.29684296,3393.0,3392.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1735432917108,3.2078,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432918603,8.94939814,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432920411,3.2078,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432920609,3.503,3393.4,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735432921012,3.2078,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432921407,5.74159814,3393.3,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432922908,3.2078,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432922909,8.94939814,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432923107,8.94939814,3393.4,3392.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1735432923310,8.94939814,3393.4,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735432923809,0.29521,3393.3,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432924014,0.29523,3393.1,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432925215,2.29509401,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432925408,0.4314,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432926213,2.72649401,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432928210,2.29509401,3392.9,3392.8,2.67121048]
["bitfinex-derivatives","ETHF0:USTF0",1735432930316,2.29509401,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432931619,2.29509401,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432932823,4.59091048,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432934015,5.74159814,3393.4,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432934210,5.74159814,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432934613,3.2078,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432935215,5.74159814,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432938622,5.74159814,3393.2,3393.1,2.67119048]
["bitfinex-derivatives","ETHF0:USTF0",1735432939617,3.53569061,3393.2,3393.1,2.67119048]
["bitfinex-derivatives","ETHF0:USTF0",1735432939920,2.75710512,3393.2,3393.1,2.67119048]
["bitfinex-derivatives","ETHF0:USTF0",1735432941117,2.30221087,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432941316,2.30221087,3393.4,3393.3,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735432942624,2.30221087,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735432942920,2.30221087,3393.5,3393.4,5.87896048]
["bitfinex-derivatives","ETHF0:USTF0",1735432943721,2.30221087,3393.5,3393.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432943918,0.4237,3393.4,3393.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432944124,0.29522,3393.2,3392.7,7.2371583]
["bitfinex-derivatives","ETHF0:USTF0",1735432944426,3.6315,3393.4,3392.7,7.2371583]
["bitfinex-derivatives","ETHF0:USTF0",1735432944427,0.74113,3393.1,3392.7,7.2371583]
["bitfinex-derivatives","ETHF0:USTF0",1735432944925,2.30221087,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432946025,4.60442174,3393.0,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432946327,0.4221,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735432946914,3.6299,3392.7,3392.2,2.81786048]
["bitfinex-derivatives","ETHF0:USTF0",1735432947130,3.6299,3392.7,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432947321,3.6299,3392.7,3392.2,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432947520,0.29528,3392.5,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432947926,0.4498,3392.4,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432948413,3.2078,3392.3,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432948819,3.2078,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432950129,3.2078,3392.3,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432950325,3.2078,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432951022,3.2078,3392.3,3391.9,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432951228,0.29532,3392.1,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432951525,0.4257,3392.0,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432951727,0.29535,3391.8,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735432951927,0.29533,3391.9,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432952326,0.4377,3391.8,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432952628,4.59471064,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432954322,2.29544265,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432956024,5.50324265,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432956231,5.50324265,3391.7,3391.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432956425,5.50324265,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735432957026,5.50324265,3391.7,3391.6,2.67132048]
["bitfinex-derivatives","ETHF0:USTF0",1735432957517,3.2078,3391.7,3391.6,2.67132048]
["bitfinex-derivatives","ETHF0:USTF0",1735432958526,2.73314265,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432958825,2.29544265,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432959729,3.2078,3392.1,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735432960128,3.2078,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432961125,3.2078,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432961824,3.2078,3392.1,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432962132,3.2078,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432963234,4.1058,3392.2,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735432963428,4.1058,3392.2,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432963628,4.1058,3392.2,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735432963831,4.1058,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735432965731,4.1058,3392.2,3391.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432965927,4.1058,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432966333,3.2078,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735432967123,3.2078,3392.2,3392.1,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1735432967927,2.29544265,3392.6,3392.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735432968132,2.29544265,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432968434,2.29544265,3392.8,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735432968635,2.29544265,3392.8,3392.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432968832,2.29544265,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432969536,2.29544265,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432970734,2.29544265,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432970936,6.39304265,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432971127,6.39304265,3393.0,3392.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432971342,6.68828265,3393.0,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432971531,6.39304265,3393.0,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432971725,6.39304265,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432972225,6.39304265,3393.0,3392.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432973334,6.39304265,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432974136,2.29544265,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735432976441,6.39304265,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432977736,4.0976,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432980544,7.54076398,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432982950,7.54076398,3393.0,3392.9,2.67120048]
["bitfinex-derivatives","ETHF0:USTF0",1735432982951,6.65096398,3393.0,3392.9,2.67120048]
["bitfinex-derivatives","ETHF0:USTF0",1735432986645,2.29460057,3393.0,3392.9,2.67120048]
["bitfinex-derivatives","ETHF0:USTF0",1735432986852,2.29460057,3393.0,3392.9,5.87900048]
["bitfinex-derivatives","ETHF0:USTF0",1735432987343,2.29460057,3393.1,3392.9,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735432987550,2.29460057,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432988951,3.44316398,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735432989950,4.59471064,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735432990156,4.59471064,3393.3,3393.2,2.67118048]
["bitfinex-derivatives","ETHF0:USTF0",1735432991354,4.59471064,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735432992058,4.59471064,3393.4,3393.3,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1735432992248,5.7320871,3393.6,3393.3,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1735432992249,5.7320871,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432992650,3.4428256,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735432993854,7.0928256,3394.3,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735432994055,3.96728,3393.7,3393.3,3.27736048]
["bitfinex-derivatives","ETHF0:USTF0",1735432994254,0.4422,3393.6,3393.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432995154,0.73739,3393.6,3393.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432996164,3.2078,3393.4,3393.3,2.67117048]
["bitfinex-derivatives","ETHF0:USTF0",1735432996455,3.2078,3393.4,3393.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432996657,3.2078,3393.4,3393.0,2.67119048]
["bitfinex-derivatives","ETHF0:USTF0",1735432996856,0.29522,3393.2,3392.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735432997051,0.4422,3393.6,3392.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432997052,3.2078,3393.0,3392.6,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432997253,0.4447,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735432997455,0.4447,3392.9,3392.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432997863,0.29527,3392.7,3392.3,2.67126048]
["bitfinex-derivatives","ETHF0:USTF0",1735432998060,0.4447,3392.9,3392.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735432998360,3.6635,3392.6,3392.3,2.67125048]
["bitfinex-derivatives","ETHF0:USTF0",1735432998560,3.6635,3392.6,3392.0,2.83246048]
["bitfinex-derivatives","ETHF0:USTF0",1735432998761,3.6635,3392.6,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735432998958,3.6635,3392.6,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433000162,0.29529,3392.4,3392.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433000352,3.2078,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735433002159,3.2078,3392.1,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735433002362,0.4636,3392.0,3391.5,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735433002558,0.9173,3392.0,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735433003262,3.2078,3392.1,3391.7,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433003567,5.7320871,3392.6,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433003568,5.7320871,3392.4,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433003760,5.7320871,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433004266,6.0273771,3392.4,3391.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735433004465,3.2078,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735433004963,3.2078,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433006166,3.44104801,3392.4,3392.0,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433006366,3.44104801,3392.4,3392.3,2.67126048]
["bitfinex-derivatives","ETHF0:USTF0",1735433007459,3.2078,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433015466,3.2078,3392.6,3392.5,2.67124048]
["bitfinex-derivatives","ETHF0:USTF0",1735433018665,3.44104801,3392.8,3392.5,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433018971,3.44104801,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735433020774,3.44104801,3392.8,3392.7,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1735433021277,3.2078,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735433021278,6.64884801,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735433021682,6.64884801,3393.0,3392.9,2.67120048]
["bitfinex-derivatives","ETHF0:USTF0",1735433022480,3.2078,3393.0,3392.9,2.67120048]
["bitfinex-derivatives","ETHF0:USTF0",1735433022675,5.7320871,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433022885,8.9398871,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433026081,5.7320871,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433026282,8.9398871,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433026479,0.29522,3393.2,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433027779,8.9398871,3393.3,3392.3,3.11419048]
["bitfinex-derivatives","ETHF0:USTF0",1735433027975,3.2078,3392.7,3392.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433028188,0.4738,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433028388,0.76907,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433028583,4.21597262,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433029980,0.76907,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433030178,0.4738,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433030388,7.80367017,3392.7,3392.3,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433030583,7.80367017,3392.7,3392.6,2.67123048]
["bitfinex-derivatives","ETHF0:USTF0",1735433031286,3.2078,3392.7,3392.6,2.67123048]
["bitfinex-derivatives","ETHF0:USTF0",1735433037988,3.44742566,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735433038390,2.70672566,3392.8,3392.7,5.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735433038702,4.59587017,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735433038887,4.59587017,3393.1,3393.0,5.87900048]
["bitfinex-derivatives","ETHF0:USTF0",1735433039084,3.11447017,3393.1,3393.0,5.87900048]
["bitfinex-derivatives","ETHF0:USTF0",1735433039495,0.89347017,3393.1,3393.0,5.87900048]
["bitfinex-derivatives","ETHF0:USTF0",1735433039688,0.19317017,3393.1,3393.0,5.87900048]
["bitfinex-derivatives","ETHF0:USTF0",1735433040193,3.2078,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735433040395,3.2078,3393.7,3393.6,2.67114048]
["bitfinex-derivatives","ETHF0:USTF0",1735433040987,3.6586,3393.7,3393.6,2.67114048]
["bitfinex-derivatives","ETHF0:USTF0",1735433041691,3.6586,3393.7,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433042307,0.29519,3393.6,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433042999,3.6586,3393.7,3393.0,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735433043492,3.6586,3393.7,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433043798,5.7320871,3393.5,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433043997,0.4884,3393.4,3393.2,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433044194,0.9635,3393.4,3393.0,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735433044401,3.2078,3393.1,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433044601,0.4929,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433045298,0.4929,3393.0,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433045496,3.50306,3392.7,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433045694,0.4559,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433045896,0.931,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433046090,0.931,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433046895,0.931,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433047696,0.4559,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433054196,0.4559,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433054404,0.4453,3392.5,3392.4,2.67124048]
["bitfinex-derivatives","ETHF0:USTF0",1735433056499,0.4559,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433056702,0.4559,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433057900,0.4559,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433058103,0.4559,3392.6,3392.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433058503,0.4559,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433059701,0.4559,3392.6,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433059900,0.4559,3392.6,3392.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433060095,0.4559,3392.6,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735433060296,0.4559,3392.6,3392.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433060498,3.2078,3392.3,3391.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433060703,0.4705,3392.2,3391.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433060898,0.9526,3392.2,3392.1,2.67127048]
["bitfinex-derivatives","ETHF0:USTF0",1735433061909,5.75474093,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433062509,5.75474093,3392.4,3392.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433062510,0.4531,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735433062705,0.4531,3392.5,3392.4,2.67125048]
["bitfinex-derivatives","ETHF0:USTF0",1735433063008,0.4559,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433070210,3.2078,3393.0,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433070409,1.4126,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433073723,1.4126,3392.9,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433073912,1.4126,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735433074612,1.4126,3392.9,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433074815,1.4126,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433079018,1.4126,3392.9,3392.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433079217,1.4126,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433083120,0.9282,3392.9,3392.8,2.67121048]
["bitfinex-derivatives","ETHF0:USTF0",1735433084614,4.60381559,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735433085014,4.60381559,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735433086016,0.4509,3393.2,3392.8,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433086216,0.4509,3393.2,3393.1,2.67119048]
["bitfinex-derivatives","ETHF0:USTF0",1735433087723,4.60381559,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433088817,0.4838,3393.4,3393.1,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433089016,0.4838,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433097841,5.08761559,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433098333,4.60381559,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433099336,4.60381559,3393.5,3393.1,2.67986048]
["bitfinex-derivatives","ETHF0:USTF0",1735433099538,4.60381559,3393.5,3393.4,2.67116048]
["bitfinex-derivatives","ETHF0:USTF0",1735433099936,4.60381559,3393.5,3393.4,2.67976048]
["bitfinex-derivatives","ETHF0:USTF0",1735433100842,7.85785906,3394.1,3393.4,2.67976048]
["bitfinex-derivatives","ETHF0:USTF0",1735433100843,3.45262768,3394.0,3393.4,2.67976048]
["bitfinex-derivatives","ETHF0:USTF0",1735433101034,3.45262768,3394.0,3393.9,2.67112048]
["bitfinex-derivatives","ETHF0:USTF0",1735433102344,5.53931559,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735433105040,0.9355,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735433120356,0.9355,3394.1,3393.9,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433120648,0.29516,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433120851,0.76007,3393.8,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433121544,0.4649,3393.8,3393.2,5.58376048]
["bitfinex-derivatives","ETHF0:USTF0",1735433121744,0.4649,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433122242,4.38565658,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433122441,4.38565658,3394.1,3394.0,2.67111048]
["bitfinex-derivatives","ETHF0:USTF0",1735433123047,0.9355,3394.1,3394.0,2.67111048]
["bitfinex-derivatives","ETHF0:USTF0",1735433124244,0.9355,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735433124444,0.9355,3394.1,3394.0,2.67111048]
["bitfinex-derivatives","ETHF0:USTF0",1735433125540,0.4736,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735433125747,0.4736,3394.2,3394.1,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735433129354,3.45015658,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433129559,3.45015658,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735433130851,3.91415658,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433131061,3.91415658,3394.5,3394.4,2.67107048]
["bitfinex-derivatives","ETHF0:USTF0",1735433132359,0.464,3394.5,3394.4,2.67107048]
["bitfinex-derivatives","ETHF0:USTF0",1735433133857,0.464,3394.5,3394.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433134355,0.464,3394.5,3394.4,2.67107048]
["bitfinex-derivatives","ETHF0:USTF0",1735433139161,3.91221468,3394.5,3394.4,2.67107048]
["bitfinex-derivatives","ETHF0:USTF0",1735433145870,0.464,3394.5,3394.4,2.67107048]
["bitfinex-derivatives","ETHF0:USTF0",1735433147468,5.06781559,3394.5,3394.4,2.67107048]
["bitfinex-derivatives","ETHF0:USTF0",1735433149767,0.464,3394.5,3394.4,2.67107048]
["bitfinex-derivatives","ETHF0:USTF0",1735433150775,0.464,3394.5,3394.4,2.37596048]
["bitfinex-derivatives","ETHF0:USTF0",1735433150980,0.7591,3394.5,3394.1,5.87889048]
["bitfinex-derivatives","ETHF0:USTF0",1735433151278,0.7591,3394.5,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735433151676,0.464,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735433152278,0.464,3394.5,3394.4,1.33877304]
["bitfinex-derivatives","ETHF0:USTF0",1735433152679,0.464,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433152680,4.71546304,3394.5,3393.7,4.92133113]
["bitfinex-derivatives","ETHF0:USTF0",1735433152885,0.29517,3393.8,3393.7,3.86016113]
["bitfinex-derivatives","ETHF0:USTF0",1735433153092,0.29517,3393.8,3393.7,3.09416113]
["bitfinex-derivatives","ETHF0:USTF0",1735433153384,0.29517,3393.8,3393.6,7.98556134]
["bitfinex-derivatives","ETHF0:USTF0",1735433153385,0.29517,3393.7,3393.6,6.9418983]
["bitfinex-derivatives","ETHF0:USTF0",1735433153584,3.50297,3393.7,3393.6,6.9418983]
["bitfinex-derivatives","ETHF0:USTF0",1735433153785,3.50297,3393.7,3393.4,1.04366304]
["bitfinex-derivatives","ETHF0:USTF0",1735433153981,3.50297,3393.7,3393.4,1.33886304]
["bitfinex-derivatives","ETHF0:USTF0",1735433154386,3.50297,3393.7,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433154886,3.2078,3393.7,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433155078,3.2078,3393.7,3393.0,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433155079,3.2078,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735433155588,3.2078,3393.7,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433156090,3.2078,3393.7,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433156091,0.2952,3393.5,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735433156282,0.2952,3393.5,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433156283,0.29521,3393.3,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735433156591,0.4815,3393.2,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735433157585,0.4815,3393.2,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433157586,3.45415187,3393.1,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433158089,3.45415187,3393.1,3392.7,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433158286,3.45415187,3393.1,3392.7,2.67124023]
["bitfinex-derivatives","ETHF0:USTF0",1735433158980,3.45415187,3393.1,3392.7,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433159185,3.45415187,3393.1,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433159785,3.45415187,3393.1,3392.7,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433160190,3.45415187,3393.1,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433160585,3.45415187,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433160991,0.4808,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735433163791,0.4808,3392.9,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433163992,3.50307,3392.7,3392.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735433164190,0.79658,3392.6,3392.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735433164390,0.5013,3392.6,3392.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735433164989,0.5013,3392.6,3392.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1735433167091,0.5013,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735433170794,0.5013,3392.6,3392.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1735433170994,0.29529,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433171196,3.2078,3392.3,3391.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433171397,0.29534,3391.9,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433171699,0.29536,3391.7,3391.5,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1735433172102,4.1852,3391.8,3391.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433172298,0.29535,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433174706,3.50315,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433175100,3.2078,3391.7,3391.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433175302,0.29536,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433176105,3.2078,3391.7,3391.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433176308,0.29536,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433178107,3.2078,3391.7,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433178308,3.50315,3391.7,3391.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433178607,3.2078,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433179800,3.2078,3391.7,3391.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433179801,3.2078,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433180006,3.2078,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433180406,3.50315,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433180600,3.2078,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433181709,3.2078,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433184398,1.28413,3392.0,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433184399,0.29534,3391.9,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433184606,4.1966,3392.0,3391.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433184807,4.49193,3392.0,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735433185411,4.49193,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735433185910,4.1966,3392.0,3391.3,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1735433186210,0.29534,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735433186602,0.29534,3391.9,3391.3,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1735433186603,4.49193,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735433187716,4.1966,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735433188808,4.1966,3392.0,3391.4,3.11440023]
["bitfinex-derivatives","ETHF0:USTF0",1735433189004,0.29534,3391.9,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735433190615,0.29533,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735433191709,4.1966,3392.0,3391.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735433191905,4.49193,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735433192917,0.73834,3391.9,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433193111,3.2078,3391.5,3391.2,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735433193319,0.2954,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433193519,0.2954,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433194017,1.4964,3391.4,3390.5,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433194221,3.2078,3391.0,3390.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735433194512,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433194711,3.2078,3391.0,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735433194912,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735433195420,0.77843,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433196317,0.483,3390.8,3390.1,3.35618023]
["bitfinex-derivatives","ETHF0:USTF0",1735433196515,0.483,3390.8,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433196516,0.29544,3390.7,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433197119,0.29544,3390.7,3390.1,3.35618023]
["bitfinex-derivatives","ETHF0:USTF0",1735433197120,0.9855,3390.8,3390.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1735433197321,0.29546,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433197521,0.29546,3390.5,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433198116,0.9855,3390.8,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433198322,1.28093,3390.8,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433198527,1.28093,3390.8,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433199218,0.9855,3390.8,3390.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735433199418,1.28093,3390.8,3390.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735433200318,0.29544,3390.7,3390.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735433201324,1.28093,3390.8,3390.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735433201522,0.29544,3390.7,3390.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735433201717,1.28093,3390.8,3390.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1735433204717,3.2078,3391.0,3390.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735433205023,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433205525,3.45415187,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433206128,3.45415187,3391.2,3391.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735433206324,6.66195187,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433207424,3.2078,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433208929,3.2078,3391.4,3391.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735433208930,3.2078,3391.8,3391.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735433209331,0.29535,3391.7,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433209526,0.29535,3391.7,3391.4,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1735433209728,0.29535,3391.7,3391.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735433209928,0.29535,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433210531,3.50314,3391.8,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433211326,3.50314,3391.8,3391.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735433211531,3.50314,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433214336,8.09705118,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433216535,0.29535,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433217233,4.88926118,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433217933,4.88926118,3391.7,3391.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735433217934,4.59391118,3391.7,3391.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735433218140,4.59391118,3391.7,3391.1,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735433218141,2.37598023,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433218439,0.29544,3390.7,3390.6,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735433219832,0.9664,3390.8,3390.2,6.94084586]
["bitfinex-derivatives","ETHF0:USTF0",1735433220031,0.29546,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433220227,3.2078,3390.6,3390.2,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735433220537,0.29548,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735433220835,0.29549,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735433221233,2.37598023,3390.1,3389.3,6.94084586]
["bitfinex-derivatives","ETHF0:USTF0",1735433221433,3.2078,3389.8,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433221639,0.29554,3389.5,3389.1,10.95051586]
["bitfinex-derivatives","ETHF0:USTF0",1735433221833,0.29552,3389.7,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433222036,0.29553,3389.6,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433222334,3.2078,3389.8,3389.1,10.65494586]
["bitfinex-derivatives","ETHF0:USTF0",1735433222938,3.74414139,3389.6,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433223133,3.44860139,3389.6,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433223334,3.44860139,3389.6,3389.1,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735433223631,3.44860139,3389.6,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433224034,6.65640139,3389.8,3389.1,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735433224541,6.65640139,3389.8,3389.3,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433224740,6.65640139,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433225637,3.2078,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433226443,3.44860139,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735433227638,3.2078,3390.6,3389.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735433227840,3.2078,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433228632,3.2078,3390.6,3389.9,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433228840,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433229233,3.2078,3390.6,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735433229439,3.2078,3390.6,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433229634,3.2078,3390.6,3389.7,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1735433229935,0.29548,3390.2,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735433230341,0.4903,3390.1,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735433230737,0.4903,3390.1,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433230738,3.50331,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433231147,3.2078,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433231448,3.50331,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433231643,3.50331,3389.9,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433231844,3.50331,3389.9,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433232236,3.2078,3389.9,3389.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735433232441,3.50331,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433232738,3.2078,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433233144,3.2078,3389.9,3389.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735433233344,3.2078,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433233535,3.2078,3389.9,3389.2,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1735433233949,3.2078,3389.9,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433234247,0.29553,3389.7,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433234445,0.29553,3389.6,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433234647,5.58378023,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433234849,5.58378023,3389.9,3389.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735433234850,0.29553,3389.6,3389.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735433235152,9.03238162,3389.9,3389.2,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735433235153,0.29552,3389.7,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735433235451,0.29553,3389.6,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735433236947,0.29553,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433237149,0.29552,3389.7,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433237545,3.44860139,3389.8,3389.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735433237751,3.74412139,3389.8,3389.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735433238152,3.44860139,3389.8,3389.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735433238451,0.29554,3389.6,3389.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735433238648,0.29328891,3389.6,3389.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735433238858,0.29328891,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433239762,0.4924,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433240957,3.44860139,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433241569,3.50331,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433242069,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433243468,6.65640139,3389.9,3389.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735433243765,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433243967,3.50332,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433244159,3.2078,3389.8,3389.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1735433244567,3.2078,3389.8,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735433244769,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735433244966,3.2078,3389.8,3388.7,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433245267,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433245469,0.9669,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433245663,0.29555,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735433246364,0.29555,3389.5,3388.8,3.94679]
["bitfinex-derivatives","ETHF0:USTF0",1735433246365,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735433246966,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433247167,0.29554,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433248768,3.50334,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433249368,3.2078,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433254480,0.9669,3389.7,3389.0,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1735433254680,1.26242,3389.7,3388.9,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1735433254878,1.26242,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433256974,0.9669,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433257276,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433258671,3.50332,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433258878,5.58378023,3389.8,3389.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1735433259075,3.2078,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433260178,3.2078,3389.3,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433260377,0.4843,3389.2,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433260578,0.29559,3389.0,3388.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1735433260773,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433262381,0.80079,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433262579,0.5052,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433262879,3.44860139,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735433263181,4.59391118,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433264276,4.59391118,3389.2,3389.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735433264476,0.29557,3389.1,3389.0,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1735433264678,0.29559,3389.0,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433265076,0.4683,3389.2,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433265273,0.76387,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433265478,0.4683,3389.2,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433265786,3.44757593,3388.9,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433266281,3.74316593,3388.9,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433266783,0.29559,3388.9,3388.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735433267378,0.29559,3388.9,3388.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1735433267685,0.29559,3388.9,3388.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735433267983,0.29559,3388.9,3388.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1735433268183,5.07331118,3389.0,3388.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735433268384,5.36890118,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735433268586,4.59391118,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433270280,4.59391118,3389.1,3388.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735433270486,4.88949118,3389.1,3388.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735433270680,4.88949118,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735433270884,4.88949118,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433271184,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433271487,4.88949118,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433271684,4.59391118,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433272995,4.88949118,3389.1,3388.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735433273279,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433273485,4.59391118,3389.1,3388.7,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735433273690,4.88949118,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735433274083,4.59391118,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735433274485,5.74238898,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433275290,9.24574898,3389.3,3388.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1735433275484,8.95018898,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433275788,9.24574898,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433275988,8.95018898,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433277987,3.2078,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433282094,8.96142323,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433284587,6.65944774,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433286690,3.45164774,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433287393,3.6824,3389.9,3388.9,10.71377619]
["bitfinex-derivatives","ETHF0:USTF0",1735433287394,3.45164774,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433287893,3.45164774,3389.4,3389.3,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735433288092,1.87118661,3389.4,3389.3,8.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735433288398,1.08688661,3389.4,3389.3,9.47966]
["bitfinex-derivatives","ETHF0:USTF0",1735433289094,3.2078,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735433291103,3.50331,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433291299,3.50331,3389.9,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433291300,1.0048,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735433291494,1.0048,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433292095,0.4842,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735433292297,7.80999699,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735433293589,3.2078,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735433294298,1.0048,3390.3,3389.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735433294299,0.4842,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433295700,7.80999699,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433296201,4.60219699,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433296801,0.4709,3390.6,3390.1,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1735433297095,0.4709,3390.6,3390.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1735433297297,0.29547,3390.4,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433297496,0.504,3390.3,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433297698,0.4882,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735433298800,3.696,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735433299801,0.4882,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735433302200,0.5268,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433302402,5.56769699,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433303198,5.56769699,3390.6,3390.1,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1735433303402,5.56769699,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433303905,0.9655,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433305703,0.4709,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433305902,7.80999699,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433306209,4.60219699,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433306705,3.80749699,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433308006,0.4788,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433310208,0.5255,3391.4,3390.8,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433310408,0.5255,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433311713,1.0104,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433312507,1.0104,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433312806,5.58378023,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433313012,0.29543,3390.8,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433313206,1.5254,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433314208,1.5254,3390.7,3390.6,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735433318207,1.5254,3390.7,3389.9,2.88858023]
["bitfinex-derivatives","ETHF0:USTF0",1735433318411,0.29546,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433318602,3.50326,3390.4,3389.9,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433318807,3.2078,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433319213,1.5254,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433319405,1.5254,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433320005,3.2078,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433320214,0.9996,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433320512,6.75322323,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433321109,5.75362323,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433321511,1.0118,3391.8,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433323419,1.0118,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433325021,1.0118,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433325318,0.29536,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433325514,0.29536,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433326115,0.29536,3391.6,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433326317,1.0118,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433326620,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433326919,3.50317,3391.5,3390.8,3.11455023]
["bitfinex-derivatives","ETHF0:USTF0",1735433327121,3.50317,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433327416,3.50317,3391.5,3390.5,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433327417,3.2078,3391.5,3390.5,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433327616,3.2078,3391.1,3390.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735433327815,0.29542,3390.9,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433328019,1.80581,3391.0,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735433329413,0.29543,3390.8,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433329617,3.2078,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433329917,3.2078,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433332722,0.29545,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433334519,6.04907323,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433334826,5.75362323,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433335624,0.5093,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433340631,3.2078,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433341035,3.6927,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433341331,4.60366638,3390.9,3390.3,3.11466023]
["bitfinex-derivatives","ETHF0:USTF0",1735433341533,3.2078,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433343338,3.2078,3390.7,3390.6,2.67142023]
["bitfinex-derivatives","ETHF0:USTF0",1735433344423,3.2078,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433345533,4.60366638,3391.4,3390.9,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433345729,4.60366638,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433346931,5.09566638,3391.6,3390.9,5.58378023]
["bitfinex-derivatives","ETHF0:USTF0",1735433347127,5.09566638,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433349832,0.492,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433353852,5.09566638,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433354947,0.492,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433358947,5.09566638,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433360150,0.492,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433361652,5.75362323,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433362451,9.44872323,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433363251,8.96142323,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433363958,3.2078,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433366253,3.45660799,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735433367658,3.45660799,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735433368461,3.45660799,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433369664,4.36360799,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433370659,4.36360799,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433370859,4.65890799,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433371163,4.36360799,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433371659,4.65890799,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433371863,4.36360799,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433372064,4.36360799,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433375762,4.36360799,3392.3,3391.8,2.37598023]
["bitfinex-derivatives","ETHF0:USTF0",1735433375962,0.29531,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433376668,0.29531,3392.2,3392.0,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433376867,0.29531,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433377063,3.75191799,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433377669,3.45660799,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433383672,5.81111066,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433384670,5.81111066,3392.3,3391.7,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1735433385170,5.81111066,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433385372,5.81111066,3392.3,3391.5,3.11438023]
["bitfinex-derivatives","ETHF0:USTF0",1735433385373,5.51581066,3392.3,3391.5,3.11438023]
["bitfinex-derivatives","ETHF0:USTF0",1735433385568,5.51581066,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433386062,0.907,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433387171,5.52014775,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433387867,5.52014775,3392.3,3392.2,1.3404506]
["bitfinex-derivatives","ETHF0:USTF0",1735433388064,5.06574775,3392.3,3392.2,1.3404506]
["bitfinex-derivatives","ETHF0:USTF0",1735433389774,0.4526,3392.3,3392.2,1.3404506]
["bitfinex-derivatives","ETHF0:USTF0",1735433395371,2.956,3392.2,3391.2,3.29613652]
["bitfinex-derivatives","ETHF0:USTF0",1735433395571,0.2954,3391.1,3391.0,9.83597643]
["bitfinex-derivatives","ETHF0:USTF0",1735433396875,0.29543,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433398179,10.58689631,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433399278,4.82427731,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433399675,4.52884731,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433399968,4.52884731,3390.8,3390.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1735433400771,4.60690042,3390.8,3390.7,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1735433400970,4.60690042,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433402078,4.90231042,3391.0,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433402286,4.90231042,3391.0,3390.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735433403683,0.44338069,3390.9,3390.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735433404887,4.90231042,3391.0,3390.8,2.84309601]
["bitfinex-derivatives","ETHF0:USTF0",1735433404888,4.60690042,3391.0,3390.8,2.84309601]
["bitfinex-derivatives","ETHF0:USTF0",1735433405084,4.60690042,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433405281,3.20550042,3391.1,3391.0,5.88290601]
["bitfinex-derivatives","ETHF0:USTF0",1735433405480,1.78550042,3391.1,3391.0,5.88290601]
["bitfinex-derivatives","ETHF0:USTF0",1735433406481,5.762619,3391.4,3391.0,5.88290601]
["bitfinex-derivatives","ETHF0:USTF0",1735433406482,2.30306969,3391.3,3391.0,5.58749601]
["bitfinex-derivatives","ETHF0:USTF0",1735433406787,2.30306969,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433408088,2.30306969,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433409488,2.30306969,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433409786,2.30306969,3391.5,3391.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735433409989,0.2954,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433410189,0.29542,3390.9,3390.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735433410390,0.29543,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433411895,3.75003453,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433412589,3.45460453,3390.8,3390.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735433413383,3.45460453,3390.8,3390.7,1.18634]
["bitfinex-derivatives","ETHF0:USTF0",1735433414189,2.2995073,3391.0,3390.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735433414585,2.2995073,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433414796,2.2995073,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433414995,2.2995073,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433415895,3.45460453,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433418901,3.45460453,3391.0,3390.4,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735433419102,0.29543,3390.8,3390.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735433419303,0.29544,3390.7,3390.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735433419601,0.74054,3390.7,3390.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735433421299,3.45460453,3390.6,3390.4,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1735433421499,3.45460453,3390.6,3390.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735433422597,2.2990511,3390.5,3390.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735433423299,0.8973511,3390.5,3390.4,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1735433424301,3.45460453,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735433425599,3.45460453,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433432397,3.45460453,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433432599,0.8769,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433434195,4.3309068,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433434906,4.3309068,3390.9,3390.6,0.24582]
["bitfinex-derivatives","ETHF0:USTF0",1735433435100,4.3309068,3390.9,3390.5,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1735433435300,4.3309068,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433435301,0.8769,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433438406,0.4262,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433438610,4.6063894,3391.0,3390.6,3.06029601]
["bitfinex-derivatives","ETHF0:USTF0",1735433438912,4.6063894,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433439404,5.762619,3391.1,3390.6,3.06029601]
["bitfinex-derivatives","ETHF0:USTF0",1735433439605,5.762619,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433440512,5.762619,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433440714,0.4482,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433442600,4.40621788,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433443711,10.18042164,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433444510,4.40621788,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433446308,0.4482,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433446613,0.4576,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433447114,3.6517,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433449213,7.61070041,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433455716,4.40290041,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433463721,4.40290041,3391.3,3391.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735433463920,4.40290041,3391.3,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433463921,0.2954,3391.2,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433464121,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433465518,3.95900041,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433466119,0.29542,3390.9,3390.7,3.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735433466320,0.29543,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433466520,0.72643,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433466931,0.431,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433467122,4.0577,3391.0,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433467123,3.6304,3391.0,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433467328,0.4226,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433467921,7.31346677,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433468824,4.38453305,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433470430,0.29542,3390.9,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433470929,0.4491,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433471129,0.4491,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433471631,4.41103305,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433477526,4.41103305,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433477825,4.41103305,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433483367,3.96193305,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433484269,3.96193305,3390.8,3390.7,3.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735433484863,3.96193305,3390.8,3390.7,4.19104]
["bitfinex-derivatives","ETHF0:USTF0",1735433485253,5.77875123,3390.9,3390.7,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735433485448,5.77875123,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735433486352,5.77875123,3390.9,3390.8,1.34113639]
["bitfinex-derivatives","ETHF0:USTF0",1735433486552,3.96193305,3390.9,3390.8,1.34113639]
["bitfinex-derivatives","ETHF0:USTF0",1735433487848,9.74068428,3390.9,3390.8,1.34113639]
["bitfinex-derivatives","ETHF0:USTF0",1735433491444,9.74068428,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735433492346,9.74068428,3390.9,3390.7,4.49950639]
["bitfinex-derivatives","ETHF0:USTF0",1735433492347,0.29543,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433492552,1.18623,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433493359,11.48578802,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433497452,18.41604115,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433498247,18.12061115,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433498646,18.12061115,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433499253,11.78298618,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433500555,7.82105313,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433500859,0.8908,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433501160,4.0986,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433502253,8.06053305,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433509469,4.41833305,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433509664,3.96193305,3390.8,3390.7,2.92163309]
["bitfinex-derivatives","ETHF0:USTF0",1735433510772,9.73649862,3390.8,3390.7,2.92163309]
["bitfinex-derivatives","ETHF0:USTF0",1735433512369,5.77456557,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735433512565,5.77456557,3390.9,3390.8,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735433512765,5.77456557,3390.9,3390.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1735433514071,9.73233084,3390.9,3390.8,1.15983]
["bitfinex-derivatives","ETHF0:USTF0",1735433515473,9.73233084,3390.9,3390.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1735433517172,3.95776527,3390.9,3390.8,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1735433518269,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433519574,7.16556527,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433521370,7.16556527,3391.0,3390.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735433521570,7.16556527,3391.0,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433521571,0.29543,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433522275,0.75633,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433523778,4.71409527,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433524169,4.41866527,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433525778,4.41866527,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433525972,4.71409527,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433526574,11.04762565,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433527678,4.71409527,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433527879,4.41866527,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433528074,3.95776527,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433528780,3.2078,3391.0,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433529077,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433529279,3.2078,3391.0,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433529280,3.50321,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433529478,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433530074,3.50321,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433530276,7.46097527,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433530474,7.16556527,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433531481,13.5000017,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433533580,0.29543,3390.8,3390.7,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1735433534781,4.25319527,3390.8,3390.7,0.54143]
["bitfinex-derivatives","ETHF0:USTF0",1735433535279,4.25319527,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433535479,4.70859527,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433536786,4.25319527,3390.8,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433539882,3.95776527,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433541981,6.93404987,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433543197,10.89181514,3390.8,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433544289,17.22625157,3390.9,3390.7,0.54144]
["bitfinex-derivatives","ETHF0:USTF0",1735433544594,17.22625157,3390.9,3390.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433544795,17.22625157,3390.9,3390.8,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1735433545790,10.89181514,3390.9,3390.8,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1735433546094,3.95776527,3390.9,3390.8,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1735433547204,6.93404987,3391.1,3390.8,1.16313]
["bitfinex-derivatives","ETHF0:USTF0",1735433547205,6.93404987,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735433548489,17.23045155,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433549085,17.23045155,3391.4,3390.9,2.37958309]
["bitfinex-derivatives","ETHF0:USTF0",1735433549290,17.23045155,3391.4,3391.1,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433549490,17.23045155,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433552300,17.23045155,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433553000,17.23045155,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433553200,17.23045155,3391.4,3390.9,2.37958309]
["bitfinex-derivatives","ETHF0:USTF0",1735433553401,17.23045155,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433554003,17.23045155,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433554208,17.52583155,3391.4,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433555100,17.23045155,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433555298,13.27268628,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433556003,6.93404987,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433556395,7.22942987,3391.4,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433556600,4.25735974,3391.4,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433556796,0.4495,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433557899,3.96197974,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433568207,1.35367974,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433568402,5.73127834,3391.2,3391.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433568710,5.04647834,3391.2,3391.1,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735433569612,2.31050177,3391.5,3391.1,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1735433569813,2.31050177,3391.5,3391.4,5.88275309]
["bitfinex-derivatives","ETHF0:USTF0",1735433570314,2.31050177,3391.5,3391.4,10.88275309]
["bitfinex-derivatives","ETHF0:USTF0",1735433570613,1.69789177,3391.5,3391.4,10.88275309]
["bitfinex-derivatives","ETHF0:USTF0",1735433571013,1.69789177,3391.7,3391.4,10.58738309]
["bitfinex-derivatives","ETHF0:USTF0",1735433571218,1.69789177,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433572516,1.3533,3391.8,3391.4,5.58738309]
["bitfinex-derivatives","ETHF0:USTF0",1735433572709,1.3533,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433575217,1.64864,3391.8,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433575414,5.11439266,3391.8,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433576012,4.81905266,3391.8,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433576813,4.62100354,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433579415,4.62100354,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433580825,1.3533,3391.8,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433580826,5.97430354,3391.8,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433581122,5.97430354,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433582219,5.13339829,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433583312,1.3533,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433584518,5.9696333,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433586123,1.3533,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433588229,5.13644896,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735433588730,5.13644896,3391.8,3391.4,2.37958309]
["bitfinex-derivatives","ETHF0:USTF0",1735433589333,5.13644896,3391.8,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433589730,5.43179896,3391.8,3391.4,2.37958309]
["bitfinex-derivatives","ETHF0:USTF0",1735433589931,4.62037597,3391.6,3391.4,2.67495309]
["bitfinex-derivatives","ETHF0:USTF0",1735433591032,4.62037597,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433591230,3.78314896,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433591231,5.77546996,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433592035,5.77546996,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433593533,9.56073947,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433593734,9.56073947,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433593935,9.56073947,3391.7,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433594135,0.29537,3391.5,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433594839,9.56073947,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433595238,9.56073947,3391.4,3391.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433595438,0.4484,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433596232,6.22386996,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433597739,10.00913947,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433599935,0.4484,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735433600940,4.62476072,3391.4,3391.1,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433601239,5.77546996,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433602537,4.62536682,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433604238,4.62536682,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433604645,4.62536682,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433605544,0.4278,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433606644,3.78876418,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433609545,3.78876418,3391.6,3391.5,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735433610647,4.62497067,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735433610839,4.62497067,3391.7,3391.6,2.67494309]
["bitfinex-derivatives","ETHF0:USTF0",1735433612247,3.47024806,3391.7,3391.6,2.67494309]
["bitfinex-derivatives","ETHF0:USTF0",1735433620849,5.49227067,3391.8,3391.5,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735433621053,0.4603,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433621254,0.4603,3391.6,3391.5,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735433622442,4.24935115,3391.6,3391.5,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735433622840,4.24935115,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433628562,10.03056449,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433628952,10.03056449,3391.6,3391.3,5.58738309]
["bitfinex-derivatives","ETHF0:USTF0",1735433629151,10.03056449,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433629557,10.03056449,3391.6,3391.3,5.58738309]
["bitfinex-derivatives","ETHF0:USTF0",1735433629752,10.03056449,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433632559,10.03056449,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433632759,10.03056449,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433633452,10.03056449,3391.6,3391.3,5.58738309]
["bitfinex-derivatives","ETHF0:USTF0",1735433633653,10.03056449,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433635053,6.24151334,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433636360,5.78121334,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433638053,9.57065406,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433642260,9.57065406,3391.5,3391.4,1.34084847]
["bitfinex-derivatives","ETHF0:USTF0",1735433646159,3.78944072,3391.5,3391.4,1.34084847]
["bitfinex-derivatives","ETHF0:USTF0",1735433647666,3.78944072,3391.5,3391.4,4.54864847]
["bitfinex-derivatives","ETHF0:USTF0",1735433647961,6.24318469,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433649162,5.08632259,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735433649361,5.08632259,3391.6,3391.5,1.04547847]
["bitfinex-derivatives","ETHF0:USTF0",1735433650166,5.08632259,3391.6,3391.5,1.34084847]
["bitfinex-derivatives","ETHF0:USTF0",1735433650669,4.2472387,3391.6,3391.5,1.34084847]
["bitfinex-derivatives","ETHF0:USTF0",1735433651768,6.24104147,3391.6,3391.5,1.34084847]
["bitfinex-derivatives","ETHF0:USTF0",1735433652764,0.4603,3391.6,3391.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433652965,0.4603,3391.6,3391.5,1.04547847]
["bitfinex-derivatives","ETHF0:USTF0",1735433653662,0.75566,3391.6,3391.2,0.54139]
["bitfinex-derivatives","ETHF0:USTF0",1735433653870,10.3238842,3391.6,3391.3,1.04547847]
["bitfinex-derivatives","ETHF0:USTF0",1735433654368,0.29537,3391.5,3391.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433654567,0.29538,3391.3,3391.2,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1735433654767,1.04547847,3391.3,3390.8,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433654967,0.4529,3391.2,3390.8,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433655165,0.2954,3391.1,3390.8,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433655472,0.29541,3391.0,3390.7,1.04547847]
["bitfinex-derivatives","ETHF0:USTF0",1735433655668,0.29542,3390.9,3390.7,1.04547847]
["bitfinex-derivatives","ETHF0:USTF0",1735433655970,0.29541,3391.0,3390.7,1.04547847]
["bitfinex-derivatives","ETHF0:USTF0",1735433656378,0.29541,3391.0,3390.6,8.14878593]
["bitfinex-derivatives","ETHF0:USTF0",1735433656772,3.2078,3390.8,3390.6,4.94098593]
["bitfinex-derivatives","ETHF0:USTF0",1735433656966,3.2078,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433656967,0.4356,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433657269,0.4356,3390.7,3390.3,2.37967408]
["bitfinex-derivatives","ETHF0:USTF0",1735433657270,0.8755,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433657571,0.29545,3390.6,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433657975,0.75915,3390.5,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433658183,3.46326256,3390.2,3390.0,2.37967408]
["bitfinex-derivatives","ETHF0:USTF0",1735433658369,3.46326256,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735433661071,3.2078,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433661072,6.67106256,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433661978,3.2078,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433663574,3.92696256,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433663781,3.92696256,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433664374,0.4637,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433666077,3.92696256,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433667279,0.4637,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433673383,0.4637,3390.5,3390.3,5.58747408]
["bitfinex-derivatives","ETHF0:USTF0",1735433673891,0.4593,3390.4,3390.3,5.58747408]
["bitfinex-derivatives","ETHF0:USTF0",1735433675091,0.9084,3390.4,3390.3,5.58747408]
["bitfinex-derivatives","ETHF0:USTF0",1735433675490,0.9084,3390.4,3390.3,2.37967408]
["bitfinex-derivatives","ETHF0:USTF0",1735433676392,0.9084,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433678395,0.9084,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433678583,0.9084,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433691199,3.21005112,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433692696,0.9084,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433695295,4.37166256,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433696503,0.9084,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433699005,5.52608341,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433700102,6.68914147,3390.4,3390.3,1.34155469]
["bitfinex-derivatives","ETHF0:USTF0",1735433701099,6.68914147,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433701306,1.20387,3390.4,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433702604,1.20387,3390.4,3390.1,1.34157469]
["bitfinex-derivatives","ETHF0:USTF0",1735433703712,1.20387,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433703713,0.9084,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433703913,6.0288496,3390.3,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433704121,0.29548,3390.2,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433707816,7.22952987,3390.3,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433708016,0.29548,3390.3,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433708216,0.29548,3390.3,3390.1,1.34157469]
["bitfinex-derivatives","ETHF0:USTF0",1735433708519,0.29548,3390.3,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433709016,0.29547,3390.3,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433709619,0.29547,3390.3,3390.1,1.34157469]
["bitfinex-derivatives","ETHF0:USTF0",1735433710213,7.84244987,3390.4,3390.1,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433710416,7.84244987,3390.4,3389.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735433710417,0.29548,3390.2,3389.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1735433710617,3.2078,3390.1,3390.0,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433711213,3.50329,3390.1,3389.2,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433711420,0.9184,3390.0,3389.2,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433711623,3.2078,3389.7,3389.4,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433711817,0.29554,3389.6,3389.4,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433712121,0.4581,3389.5,3389.4,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433713419,0.4581,3389.5,3389.2,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433713619,0.29556,3389.3,3389.2,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433713920,3.2078,3389.3,3389.2,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433714312,3.6458,3389.3,3389.2,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433714515,9.4174848,3389.3,3389.2,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433714910,9.4174848,3389.3,3389.2,1.34165469]
["bitfinex-derivatives","ETHF0:USTF0",1735433715214,0.29557,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735433715417,0.29557,3389.1,3389.0,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433715620,0.29557,3389.2,3389.0,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433716126,0.4558,3389.1,3389.0,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433716420,0.4558,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433717221,5.06662083,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433717519,5.06662083,3389.1,3389.0,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433719722,0.4558,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433721128,3.91015771,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433722426,0.4558,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433723521,2.75830925,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433723827,2.75830925,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735433724027,2.75830925,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433724220,2.75830925,3389.1,3389.0,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433724826,0.4558,3389.1,3389.0,1.04608469]
["bitfinex-derivatives","ETHF0:USTF0",1735433725528,0.4558,3389.1,3389.0,1.34166469]
["bitfinex-derivatives","ETHF0:USTF0",1735433726121,2.30250925,3389.2,3389.0,2.09216938]
["bitfinex-derivatives","ETHF0:USTF0",1735433726326,2.30250925,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433727426,5.94830925,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735433727626,5.94830925,3389.3,3389.2,1.34165469]
["bitfinex-derivatives","ETHF0:USTF0",1735433729728,5.51030925,3389.3,3389.2,1.34165469]
["bitfinex-derivatives","ETHF0:USTF0",1735433731234,3.2078,3389.3,3389.2,1.34165469]
["bitfinex-derivatives","ETHF0:USTF0",1735433731532,2.30250925,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735433732233,2.30250925,3389.4,3389.3,0.54186]
["bitfinex-derivatives","ETHF0:USTF0",1735433732934,2.30250925,3389.4,3389.3,5.54186]
["bitfinex-derivatives","ETHF0:USTF0",1735433733128,3.10035771,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735433733330,2.85395771,3389.6,3389.5,3.56670938]
["bitfinex-derivatives","ETHF0:USTF0",1735433733532,4.61082083,3390.3,3389.5,8.27116938]
["bitfinex-derivatives","ETHF0:USTF0",1735433733726,4.61082083,3390.3,3390.2,1.34156469]
["bitfinex-derivatives","ETHF0:USTF0",1735433734227,4.61082083,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433734429,4.61082083,3390.3,3389.9,2.38019298]
["bitfinex-derivatives","ETHF0:USTF0",1735433734635,4.61082083,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433735134,4.61082083,3390.3,3389.9,2.38019298]
["bitfinex-derivatives","ETHF0:USTF0",1735433735135,1.3307,3390.6,3389.9,2.38019298]
["bitfinex-derivatives","ETHF0:USTF0",1735433735437,1.62615,3390.6,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433735737,1.3307,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433736226,5.94152083,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433736428,5.94152083,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433737034,5.94152083,3390.6,3390.2,2.38019298]
["bitfinex-derivatives","ETHF0:USTF0",1735433737339,5.94152083,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433737535,1.3307,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433737838,0.8849,3390.6,3390.5,2.67564298]
["bitfinex-derivatives","ETHF0:USTF0",1735433739737,0.8849,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433740429,0.8849,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433741636,0.8849,3390.6,3390.2,2.38019298]
["bitfinex-derivatives","ETHF0:USTF0",1735433742429,0.8849,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433742841,0.8849,3390.6,3390.2,2.38019298]
["bitfinex-derivatives","ETHF0:USTF0",1735433743041,0.8849,3390.6,3389.7,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1735433743340,0.8849,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433743842,0.8849,3390.6,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433745336,0.8849,3390.6,3390.0,2.38019298]
["bitfinex-derivatives","ETHF0:USTF0",1735433745738,0.8849,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433746336,0.8849,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735433746534,0.8849,3390.6,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735433747135,0.8849,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735433747540,0.8849,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735433754541,0.8849,3390.6,3390.5,1.34149588]
["bitfinex-derivatives","ETHF0:USTF0",1735433758846,0.4417,3390.6,3390.5,1.34149588]
["bitfinex-derivatives","ETHF0:USTF0",1735433759344,0.4239,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735433762046,0.9149,3390.9,3390.5,4.25384588]
["bitfinex-derivatives","ETHF0:USTF0",1735433762241,0.9149,3390.9,3390.8,1.34147588]
["bitfinex-derivatives","ETHF0:USTF0",1735433763345,1.3647,3390.9,3390.8,1.34147588]
["bitfinex-derivatives","ETHF0:USTF0",1735433765545,1.3647,3390.9,3390.8,1.04604588]
["bitfinex-derivatives","ETHF0:USTF0",1735433765746,1.3647,3390.9,3390.8,1.34147588]
["bitfinex-derivatives","ETHF0:USTF0",1735433778153,5.97552083,3390.9,3390.8,1.34147588]
["bitfinex-derivatives","ETHF0:USTF0",1735433780856,1.3647,3390.9,3390.8,1.34147588]
["bitfinex-derivatives","ETHF0:USTF0",1735433781257,1.3647,3390.9,3390.8,4.54927588]
["bitfinex-derivatives","ETHF0:USTF0",1735433783957,7.1363848,3390.9,3390.8,4.54927588]
["bitfinex-derivatives","ETHF0:USTF0",1735433787955,5.97661618,3390.9,3390.8,4.54927588]
["bitfinex-derivatives","ETHF0:USTF0",1735433794466,1.3647,3390.9,3390.8,4.54927588]
["bitfinex-derivatives","ETHF0:USTF0",1735433795563,7.1363848,3390.9,3390.8,4.54927588]
["bitfinex-derivatives","ETHF0:USTF0",1735433796966,1.3647,3390.9,3390.8,4.54927588]
["bitfinex-derivatives","ETHF0:USTF0",1735433800870,3.19062907,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735433801071,6.93404987,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735433801268,6.93404987,3391.4,3391.3,4.54922588]
["bitfinex-derivatives","ETHF0:USTF0",1735433802971,6.93404987,3391.4,3391.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735433803170,6.93404987,3391.4,3391.3,4.54922588]
["bitfinex-derivatives","ETHF0:USTF0",1735433803473,4.78672,3391.7,3391.3,14.21808393]
["bitfinex-derivatives","ETHF0:USTF0",1735433803673,4.78672,3391.7,3391.6,1.34140588]
["bitfinex-derivatives","ETHF0:USTF0",1735433804471,1.3257,3391.7,3391.6,1.34140588]
["bitfinex-derivatives","ETHF0:USTF0",1735433806564,4.78305576,3391.7,3391.6,1.34140588]
["bitfinex-derivatives","ETHF0:USTF0",1735433807676,1.3257,3391.7,3391.6,1.34140588]
["bitfinex-derivatives","ETHF0:USTF0",1735433816780,3.45735576,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735433816983,3.45735576,3392.2,3392.1,4.54915588]
["bitfinex-derivatives","ETHF0:USTF0",1735433817784,0.8823,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735433823396,0.8823,3392.3,3392.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735433823591,0.4543,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735433823898,0.4543,3392.7,3392.6,4.54911588]
["bitfinex-derivatives","ETHF0:USTF0",1735433825599,0.4543,3392.7,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735433826101,0.4543,3392.7,3392.6,4.54911588]
["bitfinex-derivatives","ETHF0:USTF0",1735433831402,0.4543,3392.7,3392.6,5.59516176]
["bitfinex-derivatives","ETHF0:USTF0",1735433831706,0.4543,3392.7,3392.6,4.54911588]
["bitfinex-derivatives","ETHF0:USTF0",1735433832705,0.4543,3392.7,3392.6,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735433832904,0.4543,3392.7,3392.6,4.54911588]
["bitfinex-derivatives","ETHF0:USTF0",1735433836402,0.4543,3392.7,3392.6,5.59516176]
["bitfinex-derivatives","ETHF0:USTF0",1735433837396,3.45735576,3393.1,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735433837604,2.03656837,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433837799,0.60912,3393.4,3393.3,3.56430176]
["bitfinex-derivatives","ETHF0:USTF0",1735433838000,1e-05,3393.4,3393.3,8.56430176]
["bitfinex-derivatives","ETHF0:USTF0",1735433838206,4.59496794,3393.6,3393.3,8.26909176]
["bitfinex-derivatives","ETHF0:USTF0",1735433838401,4.59496794,3393.6,3393.5,4.54903588]
["bitfinex-derivatives","ETHF0:USTF0",1735433839401,4.59496794,3393.6,3393.5,5.59508176]
["bitfinex-derivatives","ETHF0:USTF0",1735433839795,8.03934457,3394.3,3393.5,5.59508176]
["bitfinex-derivatives","ETHF0:USTF0",1735433839998,3.2078,3394.9,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735433840202,3.2078,3394.9,3394.6,1.04604588]
["bitfinex-derivatives","ETHF0:USTF0",1735433840403,3.2078,3394.9,3394.4,2.66914088]
["bitfinex-derivatives","ETHF0:USTF0",1735433840806,1.3396,3394.8,3394.4,2.66914088]
["bitfinex-derivatives","ETHF0:USTF0",1735433842111,1.3396,3394.8,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735433843705,6.3396,3394.8,3393.8,5.58183088]
["bitfinex-derivatives","ETHF0:USTF0",1735433843906,0.29514,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433844106,0.9061,3394.0,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735433844807,0.29516,3393.9,3393.4,2.37403088]
["bitfinex-derivatives","ETHF0:USTF0",1735433845108,0.29516,3393.9,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433845508,0.29516,3393.9,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433845810,0.29516,3393.9,3393.1,2.37403088]
["bitfinex-derivatives","ETHF0:USTF0",1735433846111,1.20125,3394.0,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735433846309,6.20125,3394.0,3393.1,2.37403088]
["bitfinex-derivatives","ETHF0:USTF0",1735433846504,6.20125,3394.0,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735433846705,6.20125,3394.0,3393.1,2.37403088]
["bitfinex-derivatives","ETHF0:USTF0",1735433846906,6.20125,3394.0,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735433847110,6.20125,3394.0,3393.1,2.37403088]
["bitfinex-derivatives","ETHF0:USTF0",1735433847111,6.20125,3394.0,3393.1,3.11210088]
["bitfinex-derivatives","ETHF0:USTF0",1735433848006,6.20125,3394.0,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433848206,3.2078,3393.9,3393.7,0.24497]
["bitfinex-derivatives","ETHF0:USTF0",1735433848409,3.2078,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433853114,3.2078,3393.9,3393.1,5.58183088]
["bitfinex-derivatives","ETHF0:USTF0",1735433853313,3.2078,3393.9,3393.3,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735433853511,3.2078,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433854009,3.50297,3393.9,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433854711,3.2078,3393.9,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433854909,0.29517,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433855501,3.50296,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433856902,3.2078,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433858210,3.50296,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433867112,0.29518,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433867520,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735433868308,3.2078,3393.9,3393.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735433868514,3.2078,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433869617,3.50296,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433869818,3.2078,3393.9,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433870021,0.29517,3393.8,3393.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735433870420,3.2078,3393.9,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433870614,3.2078,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433870819,7.81616849,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433871915,7.81616849,3393.9,3393.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1735433876116,8.11132849,3393.9,3393.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1735433876316,7.81616849,3393.9,3393.8,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1735433879023,7.81616849,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433885925,8.95720356,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433888330,9.25236356,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433888632,0.29517,3393.8,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433888830,0.73127,3393.8,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433889524,0.73127,3393.8,3393.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735433889525,0.4361,3393.8,3393.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735433890326,0.73127,3393.8,3393.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735433891835,0.4361,3393.8,3393.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735433892332,0.73127,3393.8,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433894129,3.93907,3393.8,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433896131,3.6439,3393.8,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433896337,3.6439,3393.8,3393.7,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1735433896536,3.93907,3393.8,3393.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735433897440,3.93907,3393.8,3393.4,1.04408264]
["bitfinex-derivatives","ETHF0:USTF0",1735433897739,0.2952,3393.4,3393.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735433897935,0.8718,3393.3,3393.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1735433898237,1.16701,3393.3,3393.1,4.94077593]
["bitfinex-derivatives","ETHF0:USTF0",1735433898431,1.16701,3393.3,3393.1,4.94076593]
["bitfinex-derivatives","ETHF0:USTF0",1735433898627,1.16701,3393.3,3393.1,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433898836,1.16701,3393.3,3393.1,4.94076593]
["bitfinex-derivatives","ETHF0:USTF0",1735433899436,1.16702,3393.3,3393.1,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433899635,1.16702,3393.3,3393.1,4.94077593]
["bitfinex-derivatives","ETHF0:USTF0",1735433899836,1.16702,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735433900038,0.8718,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735433900433,1.16701,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735433900841,0.8718,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735433902243,5.77815585,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735433903146,5.77815585,3393.2,3393.1,1.33931264]
["bitfinex-derivatives","ETHF0:USTF0",1735433905546,5.77815585,3393.2,3393.1,1.80441264]
["bitfinex-derivatives","ETHF0:USTF0",1735433906148,4.6203941,3393.2,3393.1,1.80441264]
["bitfinex-derivatives","ETHF0:USTF0",1735433910056,3.9197941,3393.2,3393.1,1.80441264]
["bitfinex-derivatives","ETHF0:USTF0",1735433910555,3.2191941,3393.2,3393.1,1.80441264]
["bitfinex-derivatives","ETHF0:USTF0",1735433911643,1.8179941,3393.2,3393.1,6.80441264]
["bitfinex-derivatives","ETHF0:USTF0",1735433912252,1.8179941,3393.2,3393.1,8.13571652]
["bitfinex-derivatives","ETHF0:USTF0",1735433912453,1.8179941,3393.2,3393.1,3.13571652]
["bitfinex-derivatives","ETHF0:USTF0",1735433912755,1.8179941,3393.2,3393.1,8.13571652]
["bitfinex-derivatives","ETHF0:USTF0",1735433912950,1.8179941,3393.2,3393.1,3.13571652]
["bitfinex-derivatives","ETHF0:USTF0",1735433913146,3.46393154,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433914265,3.2078,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735433914765,0.00225108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433921370,0.45645108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433928172,0.45645108,3393.8,3393.3,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735433928367,0.45645108,3393.8,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433928368,0.73818,3393.7,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735433928872,0.443,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735433929171,0.443,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735433930570,3.6508,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735433930964,3.2078,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735433931169,3.2078,3393.7,3393.6,1.16848]
["bitfinex-derivatives","ETHF0:USTF0",1735433932267,3.2078,3393.7,3393.6,2.21243429]
["bitfinex-derivatives","ETHF0:USTF0",1735433933461,3.6488,3393.7,3393.6,1.78353429]
["bitfinex-derivatives","ETHF0:USTF0",1735433933868,4.082,3393.7,3393.6,1.33913429]
["bitfinex-derivatives","ETHF0:USTF0",1735433934663,4.5429,3393.7,3393.6,1.33913429]
["bitfinex-derivatives","ETHF0:USTF0",1735433937072,4.082,3393.7,3393.6,1.33913429]
["bitfinex-derivatives","ETHF0:USTF0",1735433937273,3.6488,3393.7,3393.6,1.33913429]
["bitfinex-derivatives","ETHF0:USTF0",1735433937472,3.2078,3393.7,3393.6,1.33913429]
["bitfinex-derivatives","ETHF0:USTF0",1735433938270,0.00225108,3393.8,3393.6,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735433938472,0.00225108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433942077,0.43555108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433945365,0.43555108,3393.8,3393.6,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735433945675,0.73072108,3393.8,3393.6,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735433946173,0.43555108,3393.8,3393.6,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735433946371,0.43555108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433950673,5.05578602,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433951674,0.43555108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433953273,0.00225108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433954178,4.62730948,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433955184,5.07290948,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433956078,5.07290948,3393.8,3393.6,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735433956384,8.28070948,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433956579,0.00225108,3393.8,3393.7,1.33912429]
["bitfinex-derivatives","ETHF0:USTF0",1735433957385,0.44785108,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433958289,0.44785108,3393.8,3393.6,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433958487,0.74302108,3393.8,3393.6,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433958990,9.72897693,3393.8,3393.4,4.94074593]
["bitfinex-derivatives","ETHF0:USTF0",1735433959182,9.43380693,3393.8,3393.4,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433959486,0.29517,3393.7,3393.4,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433959687,0.4656,3393.6,3393.4,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433960182,0.4244,3393.5,3393.4,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433960387,0.4244,3393.5,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735433961284,0.4244,3393.5,3393.4,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735433961689,6.20255585,3393.5,3393.4,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735433963585,6.20255585,3393.5,3393.4,1.33915429]
["bitfinex-derivatives","ETHF0:USTF0",1735433964288,0.4244,3393.5,3393.4,1.33915429]
["bitfinex-derivatives","ETHF0:USTF0",1735433965389,5.0505599,3393.5,3393.4,1.33915429]
["bitfinex-derivatives","ETHF0:USTF0",1735433966388,0.4244,3393.5,3393.4,5.98470022]
["bitfinex-derivatives","ETHF0:USTF0",1735433972290,4.6261599,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735433973086,4.6261599,3393.7,3393.5,4.64554593]
["bitfinex-derivatives","ETHF0:USTF0",1735433973287,4.6261599,3393.7,3393.6,1.33913429]
["bitfinex-derivatives","ETHF0:USTF0",1735433973498,4.6261599,3393.7,3393.6,1.33704793]
["bitfinex-derivatives","ETHF0:USTF0",1735433974794,4.6261599,3393.7,3393.6,4.54484793]
["bitfinex-derivatives","ETHF0:USTF0",1735433975194,4.6261599,3393.7,3393.6,4.97054793]
["bitfinex-derivatives","ETHF0:USTF0",1735433975396,4.6261599,3393.8,3393.6,4.67536793]
["bitfinex-derivatives","ETHF0:USTF0",1735433975599,4.6261599,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735433981596,4.6261599,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735433981801,4.6261599,3394.1,3394.0,1.33910429]
["bitfinex-derivatives","ETHF0:USTF0",1735433982498,4.6261599,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735433985492,5.0652599,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735433987902,0.4391,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735433989499,4.6261599,3394.3,3394.0,5.29570858]
["bitfinex-derivatives","ETHF0:USTF0",1735433989701,4.6261599,3394.3,3394.2,1.33908429]
["bitfinex-derivatives","ETHF0:USTF0",1735433990402,5.77815585,3394.5,3394.2,1.33908429]
["bitfinex-derivatives","ETHF0:USTF0",1735433990403,4.6261599,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735433990598,4.6261599,3394.5,3394.4,4.54686429]
["bitfinex-derivatives","ETHF0:USTF0",1735433991706,0.9176,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735433991906,0.9176,3394.7,3394.6,1.33905429]
["bitfinex-derivatives","ETHF0:USTF0",1735433998011,4.6261599,3395.1,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735433998213,1.3248,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735433999612,1.3248,3395.0,3394.9,1.33902429]
["bitfinex-derivatives","ETHF0:USTF0",1735434004610,1.3248,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434004812,1.3248,3395.0,3394.8,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735434005213,0.29507,3394.9,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735434005420,1.3248,3395.0,3394.7,1.33903429]
["bitfinex-derivatives","ETHF0:USTF0",1735434005719,1.3248,3395.0,3394.9,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735434006717,0.29507,3394.9,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735434006911,0.29508,3394.8,3394.6,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735434007216,1.61987,3395.0,3394.6,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735434007410,1.3248,3395.0,3394.8,1.04395429]
["bitfinex-derivatives","ETHF0:USTF0",1735434007610,0.29507,3394.9,3394.6,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735434007807,0.29507,3394.9,3394.6,1.33904429]
["bitfinex-derivatives","ETHF0:USTF0",1735434008415,1.3248,3395.0,3394.8,1.33903429]
["bitfinex-derivatives","ETHF0:USTF0",1735434009210,1.3248,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735434010217,1.3248,3395.0,3394.9,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735434010817,1.3248,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735434012019,1.3248,3395.0,3394.9,1.33902429]
["bitfinex-derivatives","ETHF0:USTF0",1735434012427,1.3248,3395.0,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735434018627,4.6261599,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434019522,0.8778,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434019923,0.8778,3395.4,3395.1,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434020127,0.8778,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434021723,0.4463,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434021931,4.6261599,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434022232,4.6261599,3395.5,3395.4,2.66862253]
["bitfinex-derivatives","ETHF0:USTF0",1735434024232,4.6261599,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434024428,4.6261599,3396.1,3396.0,2.66856253]
["bitfinex-derivatives","ETHF0:USTF0",1735434024722,4.6261599,3396.1,3396.0,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434024928,4.9211299,3396.1,3395.7,5.87639253]
["bitfinex-derivatives","ETHF0:USTF0",1735434025133,4.6261599,3396.1,3395.7,5.87639253]
["bitfinex-derivatives","ETHF0:USTF0",1735434025626,4.9211199,3396.2,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735434026622,3.45971715,3396.0,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735434026931,0.4309,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735434027232,0.8923,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735434027431,1.3244,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735434028622,3.45971715,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735434029226,0.9033,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735434029227,5.5294599,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735434030530,0.9033,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735434032433,3.45879002,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735434036742,3.45879002,3396.0,3395.7,5.58139253]
["bitfinex-derivatives","ETHF0:USTF0",1735434036743,0.9033,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434036935,0.9033,3396.1,3396.0,2.66856253]
["bitfinex-derivatives","ETHF0:USTF0",1735434038850,3.45879002,3396.2,3396.0,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434039040,3.45879002,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434039241,3.45879002,3396.2,3396.1,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1735434039441,3.88209002,3396.3,3396.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735434039643,3.88209002,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434040243,3.45879002,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434040441,3.45879002,3396.3,3396.2,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1735434041645,5.0900599,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434041646,0.4639,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434041846,0.4639,3396.5,3396.4,2.66853253]
["bitfinex-derivatives","ETHF0:USTF0",1735434044147,0.4639,3396.5,3396.1,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434044441,0.75884,3396.5,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434044847,0.4639,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434045049,0.4639,3396.5,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735434047246,3.6717,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434047549,3.6717,3396.5,3395.7,5.58139253]
["bitfinex-derivatives","ETHF0:USTF0",1735434047849,0.29498,3396.0,3395.7,5.87639253]
["bitfinex-derivatives","ETHF0:USTF0",1735434048050,1.3261,3395.9,3395.7,5.87639253]
["bitfinex-derivatives","ETHF0:USTF0",1735434049449,1.3261,3395.9,3395.7,5.58139253]
["bitfinex-derivatives","ETHF0:USTF0",1735434049642,0.29499,3395.8,3395.7,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434049847,0.29502,3395.6,3395.4,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434050149,0.29502,3395.5,3395.4,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434050346,3.2078,3395.6,3395.4,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434051248,8.98595585,3395.6,3395.4,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434051553,8.98595585,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434052056,8.98595585,3395.6,3395.4,2.66861253]
["bitfinex-derivatives","ETHF0:USTF0",1735434052351,8.98595585,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434052850,8.98595585,3395.6,3395.4,2.66861253]
["bitfinex-derivatives","ETHF0:USTF0",1735434055248,8.98595585,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434056945,8.98595585,3395.6,3395.1,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434057148,0.29504,3395.2,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735434057348,1.3251,3395.1,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735434057656,1.3251,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434057855,1.3251,3395.1,3394.9,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735434058550,1.3251,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434058748,4.78557249,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434059654,4.78557249,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434059854,4.78557249,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434059855,4.78557249,3395.1,3394.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735434061654,4.78557249,3395.1,3394.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434061855,4.78557249,3395.1,3394.8,3.11097253]
["bitfinex-derivatives","ETHF0:USTF0",1735434062258,4.78557249,3395.1,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735434063661,4.78557249,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434064258,4.78557249,3395.1,3394.9,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735434064456,4.78557249,3395.1,3394.8,2.81589253]
["bitfinex-derivatives","ETHF0:USTF0",1735434064661,4.78557249,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434066355,3.46047249,3395.1,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434067251,3.46047249,3395.1,3395.0,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735434067462,3.2078,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434067463,0.58438061,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434067661,0.58438061,3395.4,3395.3,2.66863253]
["bitfinex-derivatives","ETHF0:USTF0",1735434067858,4.61396332,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434068056,4.61396332,3395.6,3395.5,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735434068755,4.60126332,3395.6,3395.5,8.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735434068963,3.2078,3396.4,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434069159,3.2078,3396.4,3396.2,2.66855253]
["bitfinex-derivatives","ETHF0:USTF0",1735434071964,5.51552111,3396.4,3396.2,2.66855253]
["bitfinex-derivatives","ETHF0:USTF0",1735434073462,5.51552111,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735434074459,3.2078,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735434075264,3.2078,3396.4,3396.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735434076166,2.30772111,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434077059,5.51552111,3396.5,3396.2,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735434077362,0.4227,3396.4,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434077562,0.4227,3396.4,3395.9,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434077563,0.4543,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434078554,0.4543,3396.3,3396.2,2.66855253]
["bitfinex-derivatives","ETHF0:USTF0",1735434079364,2.76202111,3396.3,3396.2,2.66855253]
["bitfinex-derivatives","ETHF0:USTF0",1735434080365,0.4543,3396.3,3396.2,2.66855253]
["bitfinex-derivatives","ETHF0:USTF0",1735434081459,0.8935,3396.3,3396.2,2.66855253]
["bitfinex-derivatives","ETHF0:USTF0",1735434085064,2.30772111,3396.4,3396.3,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735434085465,2.30772111,3396.4,3396.2,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434085466,2.30772111,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434086369,2.30772111,3396.7,3396.2,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434086569,2.30772111,3396.7,3396.6,2.66851253]
["bitfinex-derivatives","ETHF0:USTF0",1735434087470,1.268,3396.8,3396.6,2.66851253]
["bitfinex-derivatives","ETHF0:USTF0",1735434088865,1.268,3396.8,3396.1,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735434088866,1.268,3396.8,3396.3,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434089171,0.29492,3396.7,3396.3,2.66853253]
["bitfinex-derivatives","ETHF0:USTF0",1735434089369,1.268,3396.8,3396.3,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434089568,1.56291,3396.8,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434089971,7.34106585,3396.8,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434090280,7.34106585,3396.8,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735434090465,7.34106585,3396.8,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735434090772,7.04615585,3396.8,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735434090969,5.77815585,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735434092670,5.77815585,3396.7,3396.6,2.66851253]
["bitfinex-derivatives","ETHF0:USTF0",1735434093377,1.268,3396.8,3396.6,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434093674,1.268,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434097174,3.57263629,3396.8,3396.6,2.66851253]
["bitfinex-derivatives","ETHF0:USTF0",1735434097779,3.57263629,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434099882,2.72933629,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434100078,0.4247,3396.8,3396.7,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1735434100981,0.29492,3396.7,3396.3,2.66853253]
["bitfinex-derivatives","ETHF0:USTF0",1735434101177,0.8964,3396.6,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434101375,0.8964,3396.6,3396.3,2.66853253]
["bitfinex-derivatives","ETHF0:USTF0",1735434101572,3.2078,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434102880,5.51243629,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434103673,3.2078,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434105387,8.98595585,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434108789,5.77815585,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434109286,0.8964,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735434110482,3.2078,3396.7,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735434110686,3.2078,3396.7,3396.6,2.66851253]
["bitfinex-derivatives","ETHF0:USTF0",1735434113186,0.4247,3396.8,3396.6,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434113384,0.4247,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434113584,6.20470263,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434118288,7.35874987,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434120094,7.35874987,3396.8,3396.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735434121200,0.4247,3396.8,3396.7,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1735434122098,6.93404987,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735434122493,10.14184987,3397.1,3396.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735434122695,10.14184987,3397.1,3397.0,2.66848253]
["bitfinex-derivatives","ETHF0:USTF0",1735434124097,3.2078,3397.1,3397.0,2.66848253]
["bitfinex-derivatives","ETHF0:USTF0",1735434124899,3.2078,3397.1,3397.0,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434125796,3.2078,3397.1,3397.0,2.66848253]
["bitfinex-derivatives","ETHF0:USTF0",1735434130902,8.99974731,3397.1,3397.0,2.66848253]
["bitfinex-derivatives","ETHF0:USTF0",1735434133207,3.2078,3397.1,3397.0,2.66848253]
["bitfinex-derivatives","ETHF0:USTF0",1735434136004,7.8397508,3397.1,3397.0,2.66848253]
["bitfinex-derivatives","ETHF0:USTF0",1735434136208,7.8397508,3397.1,3396.4,4.64343861]
["bitfinex-derivatives","ETHF0:USTF0",1735434136510,0.2949,3396.9,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735434136710,0.8581,3396.8,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735434137007,1.2846,3396.8,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735434137509,1.2846,3396.8,3396.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735434137510,4.6319508,3396.6,3396.5,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735434137805,4.6319508,3396.6,3396.3,5.58139253]
["bitfinex-derivatives","ETHF0:USTF0",1735434138007,4.6319508,3396.6,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735434138610,7.37145731,3396.8,3396.3,5.87634253]
["bitfinex-derivatives","ETHF0:USTF0",1735434138611,4.6319508,3396.5,3396.3,5.87634253]
["bitfinex-derivatives","ETHF0:USTF0",1735434139913,4.6319508,3396.5,3396.3,2.66854253]
["bitfinex-derivatives","ETHF0:USTF0",1735434140212,5.79194731,3396.5,3396.3,2.66854253]
["bitfinex-derivatives","ETHF0:USTF0",1735434141105,8.99974731,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434141306,8.99974731,3396.5,3396.3,2.66853253]
["bitfinex-derivatives","ETHF0:USTF0",1735434141505,8.99974731,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434141713,3.2078,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434142811,3.2078,3396.5,3396.3,2.66854253]
["bitfinex-derivatives","ETHF0:USTF0",1735434143005,0.4499,3396.4,3396.3,2.66854253]
["bitfinex-derivatives","ETHF0:USTF0",1735434143606,0.4499,3396.4,3396.0,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434143812,0.29495,3396.3,3396.0,2.66856253]
["bitfinex-derivatives","ETHF0:USTF0",1735434144011,0.9118,3396.2,3396.0,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434144212,0.9118,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434145912,0.4476,3396.2,3396.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1735434148209,3.47369344,3396.3,3396.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735434148514,3.47369344,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434149214,2.31594416,3396.3,3396.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735434149508,2.31594416,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735434150310,3.47369344,3396.4,3396.1,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1735434150509,3.47369344,3396.4,3396.3,2.66854253]
["bitfinex-derivatives","ETHF0:USTF0",1735434152513,2.47369344,3396.4,3396.3,2.66854253]
["bitfinex-derivatives","ETHF0:USTF0",1735434152819,7.83939125,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434153321,4.63159125,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434156815,4.63159125,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735434157517,4.63159125,3396.6,3396.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735434158426,4.63159125,3396.9,3396.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735434158618,2.31654068,3396.6,3396.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735434158822,2.31654068,3396.6,3396.5,3.94993]
["bitfinex-derivatives","ETHF0:USTF0",1735434159716,4.63159125,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735434159923,4.63159125,3396.9,3396.8,2.66849253]
["bitfinex-derivatives","ETHF0:USTF0",1735434160819,4.63159125,3397.3,3396.8,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434161020,4.63159125,3397.3,3397.2,2.66846253]
["bitfinex-derivatives","ETHF0:USTF0",1735434162220,0.4623,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735434170137,0.4623,3397.4,3397.2,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434170138,0.4623,3397.4,3397.2,2.66846253]
["bitfinex-derivatives","ETHF0:USTF0",1735434171031,0.4623,3397.4,3397.2,2.66845253]
["bitfinex-derivatives","ETHF0:USTF0",1735434171628,0.4623,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735434172924,0.4623,3397.4,3397.2,2.66846253]
["bitfinex-derivatives","ETHF0:USTF0",1735434173235,0.4623,3397.4,3397.2,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434173531,0.4623,3397.4,3397.2,2.66846253]
["bitfinex-derivatives","ETHF0:USTF0",1735434174124,0.4623,3397.4,3397.2,2.37359253]
["bitfinex-derivatives","ETHF0:USTF0",1735434174530,0.4623,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735434174730,5.09389125,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735434175631,0.4623,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735434176439,0.4623,3397.4,3397.3,1.33668058]
["bitfinex-derivatives","ETHF0:USTF0",1735434187144,5.08827826,3397.4,3397.3,1.33668058]
["bitfinex-derivatives","ETHF0:USTF0",1735434187850,0.29486,3397.3,3397.2,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434188046,5.08827826,3397.4,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735434188254,3.2078,3397.2,3397.1,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735434188752,3.50267,3397.2,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735434188950,0.8932,3397.1,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735434189546,5.51917826,3397.1,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735434189944,5.51917826,3397.1,3397.0,1.33670058]
["bitfinex-derivatives","ETHF0:USTF0",1735434193554,0.8932,3397.1,3397.0,1.33670058]
["bitfinex-derivatives","ETHF0:USTF0",1735434193851,0.8932,3397.1,3397.0,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434194055,0.8932,3397.1,3396.8,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434194056,0.2949,3396.9,3396.8,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434196158,0.2949,3396.9,3396.8,1.33672058]
["bitfinex-derivatives","ETHF0:USTF0",1735434196749,0.2949,3396.9,3396.8,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434198260,0.2949,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434198261,0.29491,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434198852,0.73631,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434199459,0.4414,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434199855,3.6492,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434201160,3.94411,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434201349,9.73353202,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434201759,9.43862202,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434202458,3.6492,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434203055,3.94411,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434205159,3.6492,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434205367,9.43862202,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434206762,3.6492,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434211559,0.4414,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434213167,0.4414,3396.7,3396.6,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434213463,0.73631,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434214268,0.4414,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434219272,0.73631,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434220869,6.23082202,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434221774,5.78942202,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434222371,5.78942202,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434222973,5.78942202,3396.8,3396.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1735434225570,3.2078,3396.9,3396.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735434225770,3.2078,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735434226571,3.5027,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735434226974,0.29491,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735434227470,0.29491,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434227672,0.75861,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434229171,0.4637,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434229679,3.2078,3396.9,3396.6,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434229879,3.2078,3396.9,3396.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1735434230078,0.29492,3396.7,3396.6,1.33674058]
["bitfinex-derivatives","ETHF0:USTF0",1735434230375,0.29494,3396.5,3396.4,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735434231579,0.29494,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735434231775,0.29497,3396.1,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735434231975,0.29498,3395.9,3395.6,7.26260504]
["bitfinex-derivatives","ETHF0:USTF0",1735434232169,0.29498,3395.9,3395.6,8.30442562]
["bitfinex-derivatives","ETHF0:USTF0",1735434232779,0.29498,3395.9,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735434234683,3.2078,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735434236280,8.99108694,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735434238180,8.99108694,3395.8,3395.2,0.09898194]
["bitfinex-derivatives","ETHF0:USTF0",1735434238380,0.295,3395.7,3395.5,1.33684058]
["bitfinex-derivatives","ETHF0:USTF0",1735434239281,4.62488923,3395.6,3395.5,1.33684058]
["bitfinex-derivatives","ETHF0:USTF0",1735434241481,4.62488923,3395.6,3395.5,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434241680,4.62488923,3395.6,3395.5,1.33684058]
["bitfinex-derivatives","ETHF0:USTF0",1735434242582,4.62488923,3395.6,3395.5,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434242883,4.91988923,3395.7,3395.5,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434243085,0.4419,3395.6,3395.5,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434243685,0.73692,3395.6,3395.3,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434243884,0.8893,3395.5,3395.3,1.33685058]
["bitfinex-derivatives","ETHF0:USTF0",1735434244092,0.8893,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434244887,0.8893,3395.5,3395.3,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434245089,0.8893,3395.5,3395.3,1.33685058]
["bitfinex-derivatives","ETHF0:USTF0",1735434245682,4.35590646,3395.5,3395.3,1.33685058]
["bitfinex-derivatives","ETHF0:USTF0",1735434247488,4.65092646,3395.5,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434247691,4.65092646,3395.5,3395.3,1.33685058]
["bitfinex-derivatives","ETHF0:USTF0",1735434247884,0.29503,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434248084,4.35590646,3395.5,3395.2,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434248379,4.35590646,3395.5,3395.4,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434249995,4.35590646,3395.5,3395.4,1.33685058]
["bitfinex-derivatives","ETHF0:USTF0",1735434250187,3.46660646,3395.5,3395.4,1.33685058]
["bitfinex-derivatives","ETHF0:USTF0",1735434250387,5.06678923,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434251394,3.90830207,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434256195,0.4419,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434258299,3.90720107,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434259597,0.4419,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434261002,0.4419,3395.6,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434261202,0.29503,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434262499,3.76186844,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434263708,3.46683844,3395.4,3395.3,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434263903,3.46683844,3395.4,3395.3,1.33686058]
["bitfinex-derivatives","ETHF0:USTF0",1735434265410,3.46683844,3395.5,3395.3,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434265609,3.46683844,3395.5,3395.4,1.33685058]
["bitfinex-derivatives","ETHF0:USTF0",1735434266714,3.90873844,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434268013,0.4419,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434268916,5.06678923,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434271115,0.4419,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434273415,6.22518694,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434274324,5.78328694,3395.6,3395.5,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1735434274520,3.96951956,3395.6,3395.5,8.92502]
["bitfinex-derivatives","ETHF0:USTF0",1735434274724,3.38681956,3395.6,3395.5,9.96684058]
["bitfinex-derivatives","ETHF0:USTF0",1735434274926,3.38681956,3395.6,3395.5,11.13884058]
["bitfinex-derivatives","ETHF0:USTF0",1735434275326,3.38681956,3395.6,3395.5,10.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735434275728,3.38681956,3395.6,3395.5,9.67482]
["bitfinex-derivatives","ETHF0:USTF0",1735434276528,6.94730642,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735434276728,4.35751722,3396.1,3395.7,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434277031,0.29499,3395.9,3395.7,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434277224,0.29499,3395.8,3395.7,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434278627,1.92362058,3396.1,3395.5,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434278834,0.4424,3395.7,3395.5,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434279029,0.4482,3395.6,3395.5,1.04182058]
["bitfinex-derivatives","ETHF0:USTF0",1735434279525,0.4482,3395.6,3395.5,1.33684058]
["bitfinex-derivatives","ETHF0:USTF0",1735434280425,0.4482,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434282336,3.92424967,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434283835,0.4482,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434285934,3.92424967,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434287335,0.4482,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735434288235,3.47604967,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735434288435,3.47604967,3395.7,3395.6,10.87552514]
["bitfinex-derivatives","ETHF0:USTF0",1735434289028,3.47604967,3395.7,3395.6,5.87552514]
["bitfinex-derivatives","ETHF0:USTF0",1735434289930,3.47604967,3396.1,3395.6,18.05913197]
["bitfinex-derivatives","ETHF0:USTF0",1735434290136,3.47604967,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434291540,3.47604967,3396.1,3395.6,18.05913197]
["bitfinex-derivatives","ETHF0:USTF0",1735434291541,6.68384967,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434293940,3.2078,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434296539,6.67949647,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434296844,3.47169647,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735434301046,6.67949647,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434301441,0.295,3395.7,3395.4,4.93011316]
["bitfinex-derivatives","ETHF0:USTF0",1735434301742,0.29502,3395.5,3395.4,3.23449316]
["bitfinex-derivatives","ETHF0:USTF0",1735434302048,0.29502,3395.5,3395.4,1.11419316]
["bitfinex-derivatives","ETHF0:USTF0",1735434302649,0.29503,3395.4,3395.3,6.96760504]
["bitfinex-derivatives","ETHF0:USTF0",1735434302947,1.04330253,3395.5,3394.5,6.96760504]
["bitfinex-derivatives","ETHF0:USTF0",1735434303144,3.2078,3394.8,3394.7,1.04330253]
["bitfinex-derivatives","ETHF0:USTF0",1735434303746,3.2078,3394.8,3394.7,1.33839253]
["bitfinex-derivatives","ETHF0:USTF0",1735434304443,3.2078,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735434305045,3.6465,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735434305851,4.0823,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735434306846,7.54863102,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735434308449,4.34083102,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735434309154,7.54863102,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735434309655,3.46633102,3394.9,3394.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1735434309848,3.46633102,3394.9,3394.8,3.12040259]
["bitfinex-derivatives","ETHF0:USTF0",1735434311157,2.31008531,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434311754,2.31008531,3395.3,3395.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1735434312450,2.31008531,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434312749,2.50948531,3395.5,3395.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735434313152,2.50948531,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434313642,2.78128531,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434313847,0.4712,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434318960,0.4712,3395.5,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735434319160,0.4712,3395.5,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434319453,4.23255102,3395.5,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434319659,6.13175102,3395.5,3394.8,2.79492259]
["bitfinex-derivatives","ETHF0:USTF0",1735434319857,6.13175102,3395.5,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735434320562,7.89125102,3395.5,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434320948,3.46633102,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434323462,3.46633102,3395.4,3395.1,2.37382259]
["bitfinex-derivatives","ETHF0:USTF0",1735434323663,3.46633102,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434324062,6.67413102,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434329667,3.46633102,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434329866,6.90973102,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434330470,7.35693102,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434330678,3.8906,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434330875,4.1262,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434334878,6.0257,3395.4,3395.1,2.37382259]
["bitfinex-derivatives","ETHF0:USTF0",1735434335172,0.71604,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735434335376,0.29505,3395.2,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735434335574,0.4471,3395.1,3394.0,6.96760504]
["bitfinex-derivatives","ETHF0:USTF0",1735434335774,3.2078,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735434336671,3.2078,3394.5,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735434336872,0.4472,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735434337073,0.4472,3394.4,3394.0,9.34142763]
["bitfinex-derivatives","ETHF0:USTF0",1735434337267,0.4472,3394.4,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735434337978,3.91347585,3394.4,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735434338273,3.91347585,3394.4,3394.0,2.37382259]
["bitfinex-derivatives","ETHF0:USTF0",1735434338472,3.2078,3394.1,3394.0,2.66897259]
["bitfinex-derivatives","ETHF0:USTF0",1735434342478,2.73810359,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735434344383,2.73810359,3394.2,3394.0,2.66896259]
["bitfinex-derivatives","ETHF0:USTF0",1735434344684,3.2078,3394.1,3394.0,2.66896259]
["bitfinex-derivatives","ETHF0:USTF0",1735434345183,5.51740359,3394.1,3394.0,2.66896259]
["bitfinex-derivatives","ETHF0:USTF0",1735434345584,5.98030359,3394.1,3393.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735434345785,5.98030359,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735434346383,3.6707,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735434347884,3.6707,3394.1,3393.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735434348684,3.6707,3394.1,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735434348981,3.6707,3394.1,3393.7,2.37382259]
["bitfinex-derivatives","ETHF0:USTF0",1735434349183,0.29516,3393.9,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434349384,0.4657,3393.8,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434349690,0.4657,3393.8,3393.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735434349991,0.4307,3393.7,3393.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735434350196,0.72588,3393.7,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735434350691,0.4307,3393.7,3393.3,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735434350884,0.4307,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735434351285,2.30840126,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735434352288,0.4307,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434352289,2.73910126,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434354693,0.4307,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434356796,0.6219,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434356997,3.0651,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434358093,3.3008,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434361201,3.5365,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434361601,3.83167,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735434363100,0.29519,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735434363893,0.29522,3393.3,3392.8,2.79852259]
["bitfinex-derivatives","ETHF0:USTF0",1735434364097,3.2078,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735434364300,3.50303,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735434364891,3.2078,3393.1,3392.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735434365097,0.29524,3392.9,3392.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735434365298,0.29524,3392.9,3392.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735434365699,0.29524,3392.9,3392.8,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1735434366102,0.29524,3392.9,3392.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735434367106,0.29529,3392.5,3392.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735434367308,0.29529,3392.4,3392.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735434367603,0.75309,3392.4,3392.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735434367807,0.75309,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434368010,0.4578,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434368801,0.75309,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434369307,0.75309,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434369511,1.21689,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434370006,1.21689,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434370201,1.45269,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434370809,1.1574,3392.4,3392.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735434371111,1.45269,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434371306,1.45269,3392.4,3392.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735434371509,1.45269,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434371908,1.45269,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434373607,1.1574,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434373807,0.6936,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434374613,0.98889,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434375003,0.6936,3392.4,3392.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735434375310,0.98889,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434375509,3.2078,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434375706,3.5031,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434376205,3.3977,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735434380011,3.3977,3392.3,3391.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735434380212,0.29531,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735434380411,1.16401,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735434381312,0.29533,3391.9,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434381616,0.29533,3391.9,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434381808,3.50313,3391.9,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434383008,3.2078,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434385511,3.4436,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434388315,5.8707,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434389019,5.8707,3391.9,3391.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735434389216,2.6629,3391.9,3391.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735434394421,4.5649,3391.9,3391.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735434404624,7.06210126,3391.9,3391.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735434406430,8.21997585,3391.9,3391.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1735434408427,8.21997585,3391.9,3391.8,1.78597394]
["bitfinex-derivatives","ETHF0:USTF0",1735434409235,4.7537,3391.9,3391.8,1.78597394]
["bitfinex-derivatives","ETHF0:USTF0",1735434410434,4.7537,3391.9,3391.8,3.11833572]
["bitfinex-derivatives","ETHF0:USTF0",1735434411632,9.38843289,3391.9,3391.8,3.11833572]
["bitfinex-derivatives","ETHF0:USTF0",1735434412738,9.38843289,3391.9,3391.8,2.67283572]
["bitfinex-derivatives","ETHF0:USTF0",1735434414144,4.7537,3391.9,3391.8,2.67283572]
["bitfinex-derivatives","ETHF0:USTF0",1735434414336,4.7537,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434414530,5.606,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434416239,4.7537,3391.9,3391.8,5.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434416444,2.29437566,3391.9,3391.8,6.46734]
["bitfinex-derivatives","ETHF0:USTF0",1735434416643,5.50729166,3391.9,3391.8,6.46734]
["bitfinex-derivatives","ETHF0:USTF0",1735434416842,1.69389166,3391.9,3391.8,6.46734]
["bitfinex-derivatives","ETHF0:USTF0",1735434417445,6.94730642,3392.5,3392.4,2.67278572]
["bitfinex-derivatives","ETHF0:USTF0",1735434417632,7.47580642,3392.5,3392.4,2.43698572]
["bitfinex-derivatives","ETHF0:USTF0",1735434417839,7.71160642,3392.5,3392.4,2.43698572]
["bitfinex-derivatives","ETHF0:USTF0",1735434418437,5.40114566,3392.5,3392.4,2.43698572]
["bitfinex-derivatives","ETHF0:USTF0",1735434418840,5.63694566,3392.5,3392.4,2.43698572]
["bitfinex-derivatives","ETHF0:USTF0",1735434419441,4.47695535,3392.5,3392.4,2.43698572]
["bitfinex-derivatives","ETHF0:USTF0",1735434421043,1.0001,3392.5,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735434421235,1.0001,3392.5,3392.1,10.17352392]
["bitfinex-derivatives","ETHF0:USTF0",1735434421236,0.4433,3392.4,3392.1,10.17352392]
["bitfinex-derivatives","ETHF0:USTF0",1735434421445,0.2953,3392.3,3392.1,6.96572392]
["bitfinex-derivatives","ETHF0:USTF0",1735434421640,0.7557,3392.2,3392.1,4.86492392]
["bitfinex-derivatives","ETHF0:USTF0",1735434421843,0.7557,3392.2,3392.1,2.74462392]
["bitfinex-derivatives","ETHF0:USTF0",1735434422341,0.29532,3392.1,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434422534,3.50312,3392.1,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735434423041,3.50312,3392.1,3391.2,2.57838808]
["bitfinex-derivatives","ETHF0:USTF0",1735434423249,0.29533,3392.0,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735434423444,0.29535,3391.7,3391.3,5.88067572]
["bitfinex-derivatives","ETHF0:USTF0",1735434423645,3.2078,3392.1,3391.0,9.25358593]
["bitfinex-derivatives","ETHF0:USTF0",1735434423646,3.2078,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434424345,3.2078,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735434424847,0.4313,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735434425045,0.8763,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735434425649,0.8763,3391.4,3391.3,2.67287572]
["bitfinex-derivatives","ETHF0:USTF0",1735434426146,5.50575333,3391.4,3391.3,2.67287572]
["bitfinex-derivatives","ETHF0:USTF0",1735434428251,5.06075333,3391.4,3391.3,2.67287572]
["bitfinex-derivatives","ETHF0:USTF0",1735434429151,0.4313,3391.4,3391.3,2.67287572]
["bitfinex-derivatives","ETHF0:USTF0",1735434430845,3.4719002,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434432045,3.4719002,3391.5,3391.3,2.37749572]
["bitfinex-derivatives","ETHF0:USTF0",1735434432046,3.4719002,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434436251,4.62945333,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735434437849,5.39305333,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735434441555,0.7636,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735434443454,0.7636,3391.7,3391.6,2.67285572]
["bitfinex-derivatives","ETHF0:USTF0",1735434443959,0.7636,3391.7,3391.6,5.88065572]
["bitfinex-derivatives","ETHF0:USTF0",1735434446557,0.7636,3391.7,3391.6,10.52380337]
["bitfinex-derivatives","ETHF0:USTF0",1735434447060,0.9994,3391.7,3391.6,10.52380337]
["bitfinex-derivatives","ETHF0:USTF0",1735434447563,0.9994,3391.7,3391.6,10.75792323]
["bitfinex-derivatives","ETHF0:USTF0",1735434447767,0.9994,3391.7,3391.6,11.18252323]
["bitfinex-derivatives","ETHF0:USTF0",1735434448255,0.9994,3391.7,3391.6,10.94840337]
["bitfinex-derivatives","ETHF0:USTF0",1735434448861,0.9994,3391.7,3391.6,6.30525572]
["bitfinex-derivatives","ETHF0:USTF0",1735434449455,2.31381424,3392.1,3391.6,11.00989572]
["bitfinex-derivatives","ETHF0:USTF0",1735434449660,2.31381424,3392.1,3392.0,5.88061572]
["bitfinex-derivatives","ETHF0:USTF0",1735434450259,2.31381424,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434450466,2.31381424,3392.2,3392.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1735434450766,2.62071424,3392.2,3392.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1735434451464,0.3069,3392.2,3392.1,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1735434456473,0.3069,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434456670,0.7545,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434458772,2.61721314,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434460074,0.3069,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434476280,2.61721314,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434478381,0.3069,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434479383,3.77762136,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735434481581,3.77762136,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735434481780,0.29535,3391.7,3391.5,3.93622947]
["bitfinex-derivatives","ETHF0:USTF0",1735434481983,4.0927,3391.6,3391.5,3.93622947]
["bitfinex-derivatives","ETHF0:USTF0",1735434482774,4.0927,3391.6,3391.5,4.23159947]
["bitfinex-derivatives","ETHF0:USTF0",1735434482985,4.3996,3391.6,3391.5,4.23159947]
["bitfinex-derivatives","ETHF0:USTF0",1735434483490,10.18445238,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434484784,4.3996,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434489991,9.01661157,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434490386,8.58601157,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434490688,8.13171157,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434491088,3.5147,3391.6,3391.5,2.67286572]
["bitfinex-derivatives","ETHF0:USTF0",1735434492591,0.3069,3391.6,3391.5,5.88066572]
["bitfinex-derivatives","ETHF0:USTF0",1735434495091,0.3069,3391.6,3391.5,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735434495597,0.3069,3391.6,3391.5,5.88066572]
["bitfinex-derivatives","ETHF0:USTF0",1735434502698,0.3069,3391.6,3391.5,6.11739009]
["bitfinex-derivatives","ETHF0:USTF0",1735434506405,0.3069,3391.6,3391.5,5.88066572]
["bitfinex-derivatives","ETHF0:USTF0",1735434522515,0.3069,3391.6,3391.5,4.54830086]
["bitfinex-derivatives","ETHF0:USTF0",1735434522914,0.3069,3391.6,3391.5,2.80257]
["bitfinex-derivatives","ETHF0:USTF0",1735434523111,0.3069,3391.6,3391.3,1.04513086]
["bitfinex-derivatives","ETHF0:USTF0",1735434523311,0.4249,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434524006,3.88716832,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434524409,4.12296832,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434524613,4.19396832,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434525206,0.7317,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434526215,1.1712,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434526718,5.78821157,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434532820,1.1712,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434535119,5.78821157,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735434535523,5.78821157,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735434535721,0.4523,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735434536226,5.06931157,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735434537324,5.06931157,3391.4,3390.9,2.3785088]
["bitfinex-derivatives","ETHF0:USTF0",1735434537529,5.06931157,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735434538523,5.06931157,3391.4,3390.9,2.3785088]
["bitfinex-derivatives","ETHF0:USTF0",1735434538724,5.06931157,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735434539030,5.06931157,3391.4,3390.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735434539031,5.5863088,3391.3,3390.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735434539225,3.2078,3390.9,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434539427,0.8777,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434539633,1.3117,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434540025,2.31170571,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434540437,2.31170571,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735434541333,3.46755857,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735434541532,3.46755857,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434543530,4.77925857,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434543736,0.0709,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434544441,2.38000034,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434548039,0.0709,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434549633,0.3068,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735434553345,1.35288328,3390.7,3390.1,5.17158328]
["bitfinex-derivatives","ETHF0:USTF0",1735434553546,0.29545,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735434554045,1.35288328,3390.7,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735434554547,2.30910034,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735434556145,1.04608328,3390.5,3390.1,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1735434556348,1.04608328,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735434557040,1.92628328,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735434557237,0.29548,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434557443,1.04608328,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434557643,1.04608328,3390.0,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434557843,1.04608328,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434558048,1.34158328,3390.0,3389.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1735434558250,0.4779,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434558451,0.4358,3389.8,3389.5,3.50334]
["bitfinex-derivatives","ETHF0:USTF0",1735434558748,4.54941328,3389.6,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434558946,4.54941328,3389.6,3389.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735434559452,4.54941328,3389.6,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434559647,1.04608328,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434560151,0.4808,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434561948,0.47854297,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434564162,5.51690034,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735434564364,3.2078,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735434565061,3.6873,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735434565261,2.30910034,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735434565768,3.18930034,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434566467,3.18930034,3389.8,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434566468,10.57104286,3389.8,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434566669,3.2078,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434567165,3.6873,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735434567365,3.6873,3389.3,3389.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1735434567569,0.4473,3389.2,3389.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735434567764,0.8863,3389.2,3389.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735434567969,0.8863,3389.2,3389.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1735434569766,0.4473,3389.2,3389.1,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1735434570369,3.6873,3389.3,3389.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735434570674,3.6873,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434570867,3.9941,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434571674,0.3068,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434572269,0.3068,3389.3,3388.6,5.58954252]
["bitfinex-derivatives","ETHF0:USTF0",1735434572270,3.5146,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434572469,3.5146,3389.3,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434572470,1.21077,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434572770,0.4614,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434573468,0.75697,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434573674,0.75698,3389.1,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434574478,0.75698,3389.1,3388.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735434574679,0.75698,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735434576584,2.38174252,3388.8,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434576783,2.38174252,3388.4,3387.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1735434577077,0.9254,3388.3,3387.9,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1735434577283,2.38174252,3388.1,3387.4,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1735434577581,0.29568,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434578277,2.67741252,3388.1,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434578477,2.67741252,3388.1,3387.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735434578478,2.38174252,3388.1,3387.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735434578776,1.22105,3388.3,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434579378,0.9254,3388.3,3387.5,2.82914252]
["bitfinex-derivatives","ETHF0:USTF0",1735434579578,0.4474,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434579779,3.2078,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434579984,3.6845,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434580776,3.98013,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434581184,3.98013,3388.5,3387.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1735434581381,3.98013,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434581582,3.6845,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434582183,3.98013,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434582587,3.6845,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434583488,0.29566,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434583991,3.6845,3388.5,3387.6,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1735434584289,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434584890,0.29565,3388.3,3388.2,2.32839966]
["bitfinex-derivatives","ETHF0:USTF0",1735434586493,0.29565,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434587489,0.29564,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434587695,0.29564,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434589204,0.53174,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434593600,2.91348252,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434594598,0.53174,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434594805,2.91348252,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434595005,0.53174,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434595204,2.91348252,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434599907,5.22258286,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434600302,5.29318286,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434601503,6.45164109,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434604308,7.60109409,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434606307,10.80889409,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434608612,3.5145,3388.3,3388.2,2.32839966]
["bitfinex-derivatives","ETHF0:USTF0",1735434609510,3.81014,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434609711,6.65418252,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434610210,10.1120469,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434611613,10.80236836,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434611809,8.42062584,3388.3,3388.2,2.32839966]
["bitfinex-derivatives","ETHF0:USTF0",1735434612716,8.12498584,3388.3,3388.2,2.80959966]
["bitfinex-derivatives","ETHF0:USTF0",1735434614117,3.5145,3388.3,3388.2,2.80959966]
["bitfinex-derivatives","ETHF0:USTF0",1735434615618,8.12498584,3388.3,3388.2,2.80959966]
["bitfinex-derivatives","ETHF0:USTF0",1735434616915,3.5145,3388.3,3388.2,2.80959966]
["bitfinex-derivatives","ETHF0:USTF0",1735434618715,3.5145,3388.3,3388.2,2.32839966]
["bitfinex-derivatives","ETHF0:USTF0",1735434619727,8.13813876,3388.3,3388.2,2.32839966]
["bitfinex-derivatives","ETHF0:USTF0",1735434621028,8.13813876,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434621228,8.43377876,3388.3,3388.2,2.03274966]
["bitfinex-derivatives","ETHF0:USTF0",1735434621920,0.29565,3388.2,3388.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735434623231,0.53175,3388.2,3388.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735434623427,0.2361,3388.2,3388.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735434623631,0.2361,3388.2,3388.1,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735434625735,6.02114619,3388.2,3388.1,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735434628933,6.02114619,3388.2,3388.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735434629128,6.31679619,3388.2,3388.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735434629533,6.02114619,3388.2,3388.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1735434629734,6.02114619,3388.2,3388.1,1.22906]
["bitfinex-derivatives","ETHF0:USTF0",1735434630232,6.02114619,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434630435,0.29568,3387.9,3387.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735434631135,2.38174252,3388.0,3387.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735434631336,0.2957,3387.7,3387.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735434631526,0.75119,3387.8,3387.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1735434631729,0.75119,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434632035,0.9241,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434634033,0.4794,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434634226,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434634639,0.7751,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434637541,0.75119,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434639539,7.39010642,3388.1,3387.3,3.58568252]
["bitfinex-derivatives","ETHF0:USTF0",1735434639842,6.94730642,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434640540,7.18340642,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434640941,6.02015855,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434643035,6.31581855,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434643236,6.02015855,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434643547,6.31581855,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434643740,6.31581855,3388.1,3387.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735434643951,0.4435,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434644747,6.22755855,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434646043,6.52323855,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434646247,6.22755855,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434646443,6.52323855,3388.0,3387.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735434646646,0.4421,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434647649,5.78405855,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434649953,6.02015855,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434652347,6.75702855,3388.1,3387.7,4.1393]
["bitfinex-derivatives","ETHF0:USTF0",1735434652551,6.46135855,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434653454,0.6773,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434655549,6.45993785,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434657552,0.6773,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434660049,0.6773,3388.1,3387.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1735434660050,0.29569,3387.8,3387.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1735434660650,0.76779,3387.8,3387.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1735434661254,0.4721,3387.8,3387.7,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1735434668461,0.4721,3387.8,3387.3,5.4747314]
["bitfinex-derivatives","ETHF0:USTF0",1735434668462,0.4721,3387.8,3387.3,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1735434668764,1.2388,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434669260,0.9431,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434669463,0.4637,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434671655,0.6998,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434674570,6.48542785,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434675475,6.02172785,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434676266,6.02172785,3387.7,3387.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735434677668,4.86608538,3387.7,3387.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735434678962,0.2361,3387.7,3387.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735434683181,6.02172785,3387.7,3387.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735434685778,0.2361,3387.7,3387.6,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735434686572,0.2361,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434691087,6.02492157,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434692388,0.2361,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434693177,0.2361,3387.7,3387.6,1.3435214]
["bitfinex-derivatives","ETHF0:USTF0",1735434695192,5.78882157,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434695383,5.78882157,3387.8,3387.7,3.9462]
["bitfinex-derivatives","ETHF0:USTF0",1735434695779,5.78882157,3387.8,3387.7,9.9940114]
["bitfinex-derivatives","ETHF0:USTF0",1735434696081,6.94730642,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434696286,6.94730642,3388.2,3388.1,4.5512714]
["bitfinex-derivatives","ETHF0:USTF0",1735434696483,0.1233,3388.2,3388.1,9.5512714]
["bitfinex-derivatives","ETHF0:USTF0",1735434697885,0.1233,3388.2,3388.1,19.75532123]
["bitfinex-derivatives","ETHF0:USTF0",1735434698997,3.47257623,3388.5,3388.1,19.45966123]
["bitfinex-derivatives","ETHF0:USTF0",1735434699297,3.47257623,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735434699491,3.47257623,3388.6,3388.5,1.3434414]
["bitfinex-derivatives","ETHF0:USTF0",1735434700396,3.47257623,3388.6,3388.1,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1735434700397,0.29563,3388.5,3388.2,4.62774551]
["bitfinex-derivatives","ETHF0:USTF0",1735434700601,0.29564,3388.3,3388.2,4.62774551]
["bitfinex-derivatives","ETHF0:USTF0",1735434700896,0.29564,3388.3,3388.2,3.90344551]
["bitfinex-derivatives","ETHF0:USTF0",1735434701793,4.1595,3388.4,3387.9,1.0478114]
["bitfinex-derivatives","ETHF0:USTF0",1735434702097,0.29566,3388.2,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434702286,0.29566,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434702485,0.29568,3388.0,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434702695,0.4668,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434702899,0.9081,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434703996,0.9081,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434705490,5.5287552,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434712005,0.9081,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434717009,5.52959173,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434721806,0.4668,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434722004,4.62149173,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434722204,4.62149173,3388.0,3387.9,2.67915835]
["bitfinex-derivatives","ETHF0:USTF0",1735434722403,4.62149173,3388.0,3387.9,7.67915835]
["bitfinex-derivatives","ETHF0:USTF0",1735434723010,9.24431706,3388.2,3387.9,7.38347835]
["bitfinex-derivatives","ETHF0:USTF0",1735434723215,3.4674524,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434724308,0.4382,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434724513,3.4674524,3388.7,3388.4,5.59127835]
["bitfinex-derivatives","ETHF0:USTF0",1735434724814,3.4674524,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735434725711,5.10389173,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735434728915,3.94781851,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735434729918,0.4824,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735434731009,0.29561,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434731214,0.4824,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434731215,0.29563,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434731908,0.29565,3388.3,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434732117,3.2078,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434733921,7.82549474,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434735213,4.1063,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434735420,9.88316466,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434736425,4.1063,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434741020,0.8985,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434741920,5.51454602,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434743325,4.36085136,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434744623,4.36085136,3388.1,3387.5,3.94707]
["bitfinex-derivatives","ETHF0:USTF0",1735434744624,0.8985,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434744926,1.19416,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434745126,0.8985,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434745324,0.8985,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434745525,0.8985,3388.1,3387.5,3.94709]
["bitfinex-derivatives","ETHF0:USTF0",1735434745727,6.67536466,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434746230,6.67536466,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434746933,6.97103466,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434748531,5.77686466,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434751435,4.62144879,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735434752633,6.97102466,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434753438,6.67536466,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434755740,0.8985,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434756336,0.4426,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434756535,8.98466466,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434757142,5.77686466,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434758743,5.77686466,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434759944,5.77686466,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434761346,4.62195826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434763552,5.05115826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434771164,0.4292,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434772251,4.62195826,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434774064,3.46716124,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434776061,3.46716124,3388.5,3388.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735434782261,3.46716124,3388.5,3388.4,1.80264106]
["bitfinex-derivatives","ETHF0:USTF0",1735434783163,3.46716124,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735434784163,3.92186124,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735434792579,0.4547,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735434794172,0.4547,3388.8,3388.7,2.67774583]
["bitfinex-derivatives","ETHF0:USTF0",1735434794569,4.62195826,3389.0,3388.7,2.38213583]
["bitfinex-derivatives","ETHF0:USTF0",1735434794776,4.62195826,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434795081,4.62195826,3389.0,3388.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735434795082,5.05565826,3389.1,3388.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735434795280,5.05565826,3389.1,3389.0,2.67771583]
["bitfinex-derivatives","ETHF0:USTF0",1735434796680,3.90246201,3389.1,3389.0,2.67771583]
["bitfinex-derivatives","ETHF0:USTF0",1735434796880,3.46876201,3389.1,3389.0,2.67771583]
["bitfinex-derivatives","ETHF0:USTF0",1735434798081,3.2078,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434798082,6.67656201,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434798271,3.46876201,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434799583,0.8947,3389.9,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434799584,3.46876201,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434801184,3.46876201,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735434802284,3.92616201,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434803575,8.92616201,3389.8,3388.5,13.20044593]
["bitfinex-derivatives","ETHF0:USTF0",1735434803782,0.2956,3388.9,3388.5,9.54920593]
["bitfinex-derivatives","ETHF0:USTF0",1735434804086,1.1675,3388.8,3388.7,3.42765113]
["bitfinex-derivatives","ETHF0:USTF0",1735434804281,1.1675,3388.8,3388.7,2.80555113]
["bitfinex-derivatives","ETHF0:USTF0",1735434804480,1.1675,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434804481,4.34066201,3388.8,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434804785,0.29561,3388.7,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434805483,3.46876201,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434805678,3.46876201,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434806183,3.46876201,3388.4,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434806184,6.67656201,3388.4,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434806786,6.67656201,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434807189,7.82975826,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434808485,4.62195826,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434809787,7.82975826,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434809986,4.62195826,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434812186,4.62195826,3388.4,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434812386,4.62195826,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434812781,4.62195826,3388.4,3387.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735434813593,3.46696463,3388.1,3387.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735434814484,3.46696463,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735434815004,4.62195826,3388.2,3387.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735434815296,4.62195826,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735434816199,4.62195826,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434817698,4.62195826,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434818300,4.62195826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434819001,4.62195826,3388.4,3387.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1735434819002,4.62195826,3388.4,3387.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735434819396,0.0608,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434821298,4.62195826,3388.4,3387.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735434821502,4.62195826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434825711,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434826010,4.91759826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434828709,4.62195826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434831013,4.91759826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434835611,4.62195826,3388.4,3387.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735434835817,4.91759826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434837821,8.12539826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434841112,4.91759826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434841418,8.12539826,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434843020,0.29564,3388.3,3388.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1735434843714,0.29567,3388.0,3387.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735434843914,3.50347,3388.0,3387.9,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735434844321,3.50347,3388.0,3387.9,1.18218]
["bitfinex-derivatives","ETHF0:USTF0",1735434845520,3.50347,3388.0,3387.9,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735434845723,3.50347,3388.0,3387.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735434845724,9.28033466,3388.0,3387.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735434846028,9.76733466,3388.0,3387.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735434846825,9.47166466,3388.0,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434847122,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434847713,4.91769153,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434847917,4.62198153,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434849219,5.77686466,3387.7,3387.4,1.04749508]
["bitfinex-derivatives","ETHF0:USTF0",1735434849416,5.77686466,3387.7,3387.6,1.34320508]
["bitfinex-derivatives","ETHF0:USTF0",1735434850521,0.29568,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434851726,3.50348,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434852116,0.2957,3387.7,3387.6,1.34319508]
["bitfinex-derivatives","ETHF0:USTF0",1735434852316,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434853319,0.29572,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735434854524,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434854824,3.2078,3387.9,3387.4,1.04749508]
["bitfinex-derivatives","ETHF0:USTF0",1735434855026,0.29569,3387.8,3387.7,1.34318508]
["bitfinex-derivatives","ETHF0:USTF0",1735434859224,3.2078,3387.9,3387.5,1.04749508]
["bitfinex-derivatives","ETHF0:USTF0",1735434859425,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434865936,3.2078,3387.9,3387.5,1.04749508]
["bitfinex-derivatives","ETHF0:USTF0",1735434866132,0.29571,3387.6,3387.5,1.34320508]
["bitfinex-derivatives","ETHF0:USTF0",1735434867540,6.0788208,3387.6,3387.5,1.34320508]
["bitfinex-derivatives","ETHF0:USTF0",1735434871139,0.29572,3387.4,3387.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735434873446,0.29572,3387.4,3387.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735434873447,0.29575,3387.1,3387.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735434873745,4.55104508,3387.1,3387.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735434874238,10.30279016,3387.1,3386.4,6.96944216]
["bitfinex-derivatives","ETHF0:USTF0",1735434874439,4.55108508,3386.6,3386.4,6.96944216]
["bitfinex-derivatives","ETHF0:USTF0",1735434874939,3.50359,3386.6,3386.4,6.96944216]
["bitfinex-derivatives","ETHF0:USTF0",1735434875347,0.2958,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735434875637,3.2078,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735434877639,5.77934963,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735434878847,4.62023193,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735434880349,4.62023193,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434882848,4.91601193,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434885244,4.62023193,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434885446,4.91601193,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434886353,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434895258,8.98714963,3386.9,3386.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735434895459,0.29579,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735434895859,8.98714963,3386.9,3386.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735434896159,0.29579,3386.6,3386.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1735434896560,0.2958,3386.5,3386.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735434896965,1.04872149,3386.6,3386.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735434897261,0.2958,3386.6,3386.5,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735434897966,6.07513963,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735434898356,5.77934963,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735434898554,0.29578,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735434899862,5.77934963,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434899863,6.07512963,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434901959,5.77934963,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434902359,5.77934963,3386.8,3386.7,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1735434902765,7.82620428,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735434902960,7.82620428,3386.9,3386.8,1.76940149]
["bitfinex-derivatives","ETHF0:USTF0",1735434903165,3.19840428,3386.9,3386.8,6.02592298]
["bitfinex-derivatives","ETHF0:USTF0",1735434903367,4.77115391,3387.1,3386.8,5.73014298]
["bitfinex-derivatives","ETHF0:USTF0",1735434903565,4.77115391,3387.1,3387.0,2.39320298]
["bitfinex-derivatives","ETHF0:USTF0",1735434903961,2.30981427,3387.2,3387.0,2.09744298]
["bitfinex-derivatives","ETHF0:USTF0",1735434904161,2.30981427,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735434905166,2.71361427,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735434905367,0.4038,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735434905964,0.8413,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735434906367,3.46472141,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735434906567,3.46472141,3387.2,3387.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735434907771,3.46472141,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735434908073,3.46472141,3387.3,3387.2,1.34446149]
["bitfinex-derivatives","ETHF0:USTF0",1735434910574,3.76046141,3387.3,3387.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735434910868,1.287,3387.2,3387.1,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1735434916874,0.29571,3387.6,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735434917076,1.19731,3387.6,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735434917276,0.29571,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735434924086,5.15812149,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434924283,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735434924674,1.61956,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735434925383,1.3238,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735434927689,0.8698,3387.0,3386.9,1.78378149]
["bitfinex-derivatives","ETHF0:USTF0",1735434928186,0.8698,3387.0,3386.9,2.22508149]
["bitfinex-derivatives","ETHF0:USTF0",1735434930293,5.78454735,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735434930488,6.94730642,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735434930787,3.82007642,3387.5,3387.4,4.55224149]
["bitfinex-derivatives","ETHF0:USTF0",1735434930992,3.18017642,3387.5,3387.4,4.55224149]
["bitfinex-derivatives","ETHF0:USTF0",1735434931489,8.50274457,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434931792,8.50274457,3388.4,3388.3,1.34436149]
["bitfinex-derivatives","ETHF0:USTF0",1735434931988,8.03934457,3388.4,3388.3,1.34436149]
["bitfinex-derivatives","ETHF0:USTF0",1735434932493,8.03934457,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434932994,0.29561,3388.8,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735434933889,4.62284898,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735434936183,4.62284898,3388.6,3388.0,5.59061363]
["bitfinex-derivatives","ETHF0:USTF0",1735434936184,3.2078,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434936385,8.03934457,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434936593,8.03934457,3389.3,3389.2,2.67838363]
["bitfinex-derivatives","ETHF0:USTF0",1735434936981,8.03934457,3389.3,3389.2,7.67838363]
["bitfinex-derivatives","ETHF0:USTF0",1735434937884,4.6220914,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735434938293,4.6220914,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434938493,7.8298914,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735434939293,3.2078,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735434942596,3.2078,3390.1,3389.6,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434942797,3.50328,3390.2,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434943300,0.29549,3390.1,3389.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434943797,0.4306,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434946294,0.4306,3390.0,3389.6,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434946499,0.8537,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434947905,0.8537,3389.9,3389.6,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434948195,0.29552,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434948395,0.29552,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735434948592,0.8537,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434948791,1.14921,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434951707,3.2078,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434954095,1.14921,3389.9,3389.6,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434954096,0.8537,3389.9,3389.6,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434954298,0.8537,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434954498,4.0615,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434954904,4.35701,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735434955805,4.35701,3389.9,3389.6,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434956006,4.35701,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434956200,4.0615,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434956401,4.35701,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434957002,4.0615,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434957308,0.29551,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735434961110,4.0615,3389.9,3389.3,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434961323,0.29554,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735434961514,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434961814,0.2956,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735434962013,3.5034,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735434962605,3.5034,3388.9,3388.7,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434962809,0.4647,3388.8,3388.7,2.67842363]
["bitfinex-derivatives","ETHF0:USTF0",1735434966111,3.2078,3388.9,3388.7,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434966312,3.2078,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735434966513,3.2078,3388.9,3388.7,2.67842363]
["bitfinex-derivatives","ETHF0:USTF0",1735434966711,0.7569,3388.8,3388.7,2.67842363]
["bitfinex-derivatives","ETHF0:USTF0",1735434968217,0.4613,3388.8,3388.7,2.67842363]
["bitfinex-derivatives","ETHF0:USTF0",1735434968415,0.7569,3388.8,3388.7,2.67842363]
["bitfinex-derivatives","ETHF0:USTF0",1735434968916,0.4613,3388.8,3388.7,2.67842363]
["bitfinex-derivatives","ETHF0:USTF0",1735434969917,3.2078,3388.9,3388.7,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434970120,3.2078,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735434970923,1.18177,3389.2,3388.7,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434971214,1.18177,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735434972019,1.18177,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735434973122,0.29557,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735434974814,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735434975016,0.29561,3388.7,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735434975218,0.29564,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735434975529,1.3329,3388.6,3388.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434975725,0.29564,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434976420,3.2078,3388.5,3388.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434976719,3.50343,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735434978517,3.2078,3388.5,3388.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434978713,3.2078,3388.5,3388.4,2.67845363]
["bitfinex-derivatives","ETHF0:USTF0",1735434978917,3.50343,3388.5,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434979124,0.29564,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434979712,3.2078,3388.5,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434979914,0.29564,3388.3,3388.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434980122,0.29564,3388.3,3388.1,2.67847363]
["bitfinex-derivatives","ETHF0:USTF0",1735434980322,0.29564,3388.3,3388.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434980518,0.29564,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434980821,0.29565,3388.3,3388.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434981023,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735434982020,3.2078,3388.5,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434982222,3.2078,3388.0,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434982425,3.2078,3388.0,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434982426,1.3159,3387.9,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434982922,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434983917,5.9379914,3387.9,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735434984119,5.9379914,3387.9,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434984426,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434985420,1.3159,3387.9,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434985623,1.3159,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434987725,1.61158,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434988526,1.3159,3387.9,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735434989027,1.61158,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434989924,1.3159,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434990323,1.61158,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735434992027,1.3159,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434992324,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735434994233,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735434994536,1.14054,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735434995334,0.29574,3387.2,3387.1,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735434995536,0.29574,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735434995733,1.14054,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735434995935,0.8448,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735434997933,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735434998239,3.2078,3387.6,3387.5,2.67852363]
["bitfinex-derivatives","ETHF0:USTF0",1735434999938,0.4244,3387.7,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435000135,0.4244,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735435019455,0.4244,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435019659,3.6322,3387.7,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435019959,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735435020963,3.6322,3387.7,3386.9,10.22718095]
["bitfinex-derivatives","ETHF0:USTF0",1735435021456,0.29573,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435021655,5.74460305,3387.6,3386.9,5.59061363]
["bitfinex-derivatives","ETHF0:USTF0",1735435021857,1.20194,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435022060,1.20194,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435022061,0.29576,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435022261,0.4486,3387.1,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435022459,0.4486,3387.1,3386.5,4.63656732]
["bitfinex-derivatives","ETHF0:USTF0",1735435022652,0.29576,3387.0,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435022856,4.62273935,3387.0,3386.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435023355,0.29577,3386.9,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435023558,4.91849935,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435023758,4.62273935,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435023959,0.74435,3387.1,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435024663,0.4486,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435024957,3.2078,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435025165,11.24714457,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735435025762,8.03934457,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735435026155,6.67590898,3387.8,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435026352,5.77770898,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735435027767,3.2078,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735435028364,3.2078,3388.1,3387.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735435028661,3.2078,3388.1,3387.5,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435028662,3.50346,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735435028862,3.2078,3388.1,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735435029070,4.9193413,3388.0,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735435029274,4.6236713,3388.0,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735435029467,4.6236713,3388.0,3387.2,4.63656732]
["bitfinex-derivatives","ETHF0:USTF0",1735435029667,0.29572,3387.4,3387.2,4.93230732]
["bitfinex-derivatives","ETHF0:USTF0",1735435029868,0.9056,3387.3,3387.2,4.93230732]
["bitfinex-derivatives","ETHF0:USTF0",1735435030166,4.5487,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435031073,9.1723713,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435034376,9.1723713,3387.3,3387.2,2.67855363]
["bitfinex-derivatives","ETHF0:USTF0",1735435034377,5.9645713,3387.3,3387.2,2.67855363]
["bitfinex-derivatives","ETHF0:USTF0",1735435036070,1.3409,3387.3,3387.2,2.67855363]
["bitfinex-derivatives","ETHF0:USTF0",1735435041380,5.9645713,3387.3,3387.2,2.67855363]
["bitfinex-derivatives","ETHF0:USTF0",1735435042480,1.3409,3387.3,3387.2,2.67855363]
["bitfinex-derivatives","ETHF0:USTF0",1735435045075,5.9645713,3387.3,3387.2,2.67855363]
["bitfinex-derivatives","ETHF0:USTF0",1735435045472,5.9645713,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435045677,0.29576,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435046876,0.29579,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435047085,0.2958,3386.5,3386.3,4.93238732]
["bitfinex-derivatives","ETHF0:USTF0",1735435047380,0.9284,3386.4,3386.0,7.84436732]
["bitfinex-derivatives","ETHF0:USTF0",1735435047579,0.29584,3386.1,3386.0,4.63656732]
["bitfinex-derivatives","ETHF0:USTF0",1735435048484,5.0,3386.1,3385.8,5.27970948]
["bitfinex-derivatives","ETHF0:USTF0",1735435048682,3.2078,3385.9,3385.2,4.94146008]
["bitfinex-derivatives","ETHF0:USTF0",1735435048881,0.2959,3385.4,3385.2,4.94146008]
["bitfinex-derivatives","ETHF0:USTF0",1735435049175,10.59061363,3385.9,3385.2,4.64554008]
["bitfinex-derivatives","ETHF0:USTF0",1735435049380,0.29591,3385.3,3385.2,4.64554008]
["bitfinex-derivatives","ETHF0:USTF0",1735435049977,3.50369,3385.5,3385.2,4.64554008]
["bitfinex-derivatives","ETHF0:USTF0",1735435050175,3.2078,3385.5,3385.2,4.64554008]
["bitfinex-derivatives","ETHF0:USTF0",1735435050584,4.91742928,3385.4,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435050882,4.91742928,3385.4,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435051276,4.62152928,3385.4,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435051676,3.45691026,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435052882,0.2959,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435053087,0.2959,3385.4,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435053281,6.66471026,3385.5,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435053585,6.96060026,3385.5,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435053887,6.66471026,3385.5,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435054089,3.50369,3385.5,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435054288,3.2078,3385.5,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435054482,3.2078,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435054678,3.50369,3385.5,3385.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435054882,3.50369,3385.5,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435057190,0.2959,3385.4,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435057390,3.50369,3385.5,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435057786,0.2959,3385.4,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435058186,3.2078,3385.5,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435058388,0.2959,3385.4,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435059090,3.2078,3385.5,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435059488,0.29593,3385.0,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435059694,0.29593,3385.1,3384.9,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1735435059890,0.4611,3385.0,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435060088,0.75703,3385.0,3384.9,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735435060892,0.4611,3385.0,3384.2,2.82361363]
["bitfinex-derivatives","ETHF0:USTF0",1735435061193,0.29597,3384.6,3384.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435061389,3.2078,3384.7,3384.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435061591,3.50377,3384.7,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435061992,3.2078,3384.7,3384.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435062190,3.2078,3384.7,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435062391,0.29597,3384.6,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435062590,3.2078,3384.7,3384.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435062890,3.50376,3384.7,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435063090,0.29597,3384.6,3384.5,0.02078979]
["bitfinex-derivatives","ETHF0:USTF0",1735435063799,0.29597,3384.6,3384.5,0.04047364]
["bitfinex-derivatives","ETHF0:USTF0",1735435064195,5.0,3384.6,3383.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435064389,0.4611,3385.0,3383.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1735435064390,3.2078,3384.1,3383.8,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1735435064690,0.29603,3383.9,3383.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435064896,3.2078,3384.1,3383.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735435065098,3.2078,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735435065396,0.29603,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435065587,0.29603,3383.9,3383.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735435065588,3.2078,3384.1,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435065793,3.2078,3384.1,3383.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735435065992,3.2078,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735435066693,3.2078,3384.7,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435066895,3.50376,3384.7,3384.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735435067293,3.2078,3384.7,3384.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1735435067492,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435067693,3.50376,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435067890,3.50376,3384.7,3384.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1735435068094,3.50376,3384.7,3384.5,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1735435068896,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435069098,3.50376,3384.7,3384.6,0.31949742]
["bitfinex-derivatives","ETHF0:USTF0",1735435069292,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435069496,3.2078,3384.7,3384.6,0.02493186]
["bitfinex-derivatives","ETHF0:USTF0",1735435069700,3.2078,3384.7,3384.6,0.32090186]
["bitfinex-derivatives","ETHF0:USTF0",1735435069900,3.2078,3384.7,3384.6,0.78980186]
["bitfinex-derivatives","ETHF0:USTF0",1735435071299,3.2078,3384.7,3384.6,0.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1735435072001,2.4866,3384.7,3384.6,0.79238237]
["bitfinex-derivatives","ETHF0:USTF0",1735435072597,2.78256,3384.7,3384.6,0.02751237]
["bitfinex-derivatives","ETHF0:USTF0",1735435073111,3.96456,3384.7,3384.6,0.02751237]
["bitfinex-derivatives","ETHF0:USTF0",1735435073499,4.40966,3384.7,3384.6,0.02751237]
["bitfinex-derivatives","ETHF0:USTF0",1735435074100,9.40966,3384.7,3384.6,0.02751237]
["bitfinex-derivatives","ETHF0:USTF0",1735435074404,7.4866,3384.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435074605,7.4866,3384.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435074606,0.29603,3383.9,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435075205,0.29606,3383.6,3383.4,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1735435075402,3.2078,3384.0,3383.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1735435075904,3.2078,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435077707,3.50377,3384.7,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435077906,3.50377,3384.7,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435078102,3.50377,3384.7,3384.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435078707,3.2078,3384.7,3384.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435080115,3.50376,3384.7,3384.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735435080309,3.2078,3384.7,3384.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735435080510,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435080903,3.2078,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435083311,3.2078,3385.1,3384.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735435083514,3.50372,3385.1,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435083714,3.2078,3385.1,3384.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1735435084011,3.2078,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435093828,6.66471026,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735435094129,7.82932928,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735435095027,4.62152928,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435095227,4.62152928,3385.7,3385.6,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1735435096536,3.46144862,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435097038,1.34024862,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435097537,0.63904862,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435097828,4.62152928,3386.2,3385.6,3.73141363]
["bitfinex-derivatives","ETHF0:USTF0",1735435098032,4.62152928,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435098225,4.62152928,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435098432,4.62152928,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435099031,0.4296,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435099325,0.4296,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435102438,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435102637,0.29583,3386.2,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435102833,0.4649,3386.1,3385.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735435103340,0.76074,3386.1,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735435103831,0.4649,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735435104031,4.62152928,3386.5,3385.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1735435104228,4.62152928,3386.5,3385.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735435104433,4.62152928,3386.5,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435104434,0.29583,3386.2,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435104737,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435105429,2.38281363,3386.1,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435105629,0.29588,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435105834,5.59061363,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435106033,0.29592,3385.2,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435106226,0.74842,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435106437,0.4525,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435107627,0.4525,3385.1,3384.9,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435108340,0.74843,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435108533,0.29595,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435108734,0.4671,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435113248,0.4671,3384.7,3384.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435113543,0.4671,3384.7,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435113845,0.4671,3384.7,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435114046,0.76306,3384.7,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435114247,0.76306,3384.7,3384.1,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435114248,0.4671,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435114444,0.29599,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435114640,0.4671,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435114843,0.4481,3384.3,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735435115042,0.4481,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435117846,0.4671,3384.7,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435118046,1.19076,3384.7,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435119743,0.8948,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435120138,4.62152928,3384.9,3384.4,2.38281363]
["bitfinex-derivatives","ETHF0:USTF0",1735435120348,7.82932928,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435121545,3.2078,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435122140,4.62152928,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435122350,4.62152928,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435124147,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435124348,4.91744928,3385.2,3384.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735435124554,4.91744928,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435124852,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435127552,4.91052075,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435128052,4.61460075,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435128253,4.61460075,3385.2,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435128254,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435129454,4.61460075,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435129752,4.61460075,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435130549,4.91052075,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435130750,4.61460075,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435130955,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435134457,4.61460075,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435134649,4.91052075,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435134859,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435135059,3.50373,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435135262,3.50373,3385.1,3384.7,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735435135454,3.50373,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435136861,0.29594,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435137159,3.50373,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435137361,0.29595,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435137561,0.29594,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435137761,0.29594,3385.0,3384.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735435137965,0.29595,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435138260,0.29594,3385.0,3384.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735435138455,3.2078,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435138650,4.91053075,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435138851,4.61460075,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435139056,4.91054075,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435140057,0.29594,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435140763,0.29595,3384.9,3384.7,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1735435140961,0.73984,3385.0,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435141161,3.2078,3384.7,3384.0,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735435141469,0.29595,3384.9,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435142353,0.29595,3384.9,3384.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735435142354,0.29596,3384.8,3384.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735435142565,3.2078,3384.7,3384.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1735435143061,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435143465,4.61460075,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435143656,4.91054075,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435144563,4.61460075,3384.9,3384.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735435144865,4.91055075,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435146654,4.61460075,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435146861,4.61460075,3384.9,3384.8,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735435147067,5.77770898,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435148364,4.62454405,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435149462,4.62454405,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435149463,4.62454405,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435149666,4.62454405,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435150867,5.77770898,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435151866,6.07361898,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435152564,5.77770898,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435153271,0.2959,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435153478,3.633,3385.6,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435153673,0.29593,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435154172,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435154575,5.7911906,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435154776,6.0871106,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435155372,5.7911906,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435155576,0.75403,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435156271,1.19583,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435156670,0.8999,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435158074,0.8999,3385.0,3384.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735435158272,0.29594,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435159174,0.29595,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435159675,0.8999,3385.0,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435160068,0.29595,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435160270,3.50375,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435161576,3.2078,3384.8,3384.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735435161772,0.29596,3384.7,3384.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735435162076,3.50376,3384.8,3384.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735435162573,3.50376,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435162574,3.2078,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435162881,0.29595,3384.9,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435163676,0.8999,3385.0,3384.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735435163873,7.83315078,3385.0,3384.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735435164078,0.29595,3384.8,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435164276,7.83315078,3385.0,3384.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735435164473,7.83315078,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435168274,7.83315078,3385.0,3384.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735435168476,0.29595,3384.8,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435168683,0.29596,3384.7,3384.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1735435170589,3.2078,3384.9,3384.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735435170979,0.29596,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435171381,3.2078,3384.9,3384.1,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1735435171575,0.29596,3384.8,3384.7,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435173187,0.29596,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435173579,0.29597,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435174678,7.22922078,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435174980,6.93325078,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435175976,0.29595,3384.8,3384.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1735435176181,0.29595,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435181287,0.29597,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435185892,10.43699078,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435186095,10.14105078,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435187190,10.43699078,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435187494,3.50374,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435188898,3.2078,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435189899,3.50374,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435194701,0.29597,3384.6,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435194906,0.76318,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435195397,0.29599,3384.3,3384.2,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735435195601,1.04981234,3384.4,3383.9,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1735435195802,0.29602,3384.0,3383.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735435196000,0.29604,3383.8,3383.7,5.14273429]
["bitfinex-derivatives","ETHF0:USTF0",1735435196205,0.29604,3383.8,3383.7,4.65553429]
["bitfinex-derivatives","ETHF0:USTF0",1735435197101,0.29605,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435197301,0.29606,3383.6,3383.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735435197500,0.29607,3383.4,3383.3,1.53701234]
["bitfinex-derivatives","ETHF0:USTF0",1735435197906,0.29607,3383.5,3383.3,1.83309234]
["bitfinex-derivatives","ETHF0:USTF0",1735435198303,0.4577,3383.7,3383.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1735435198304,4.6360077,3383.4,3383.3,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1735435201211,4.6360077,3383.4,3383.3,3.17301565]
["bitfinex-derivatives","ETHF0:USTF0",1735435202108,4.6360077,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435202310,3.8987077,3383.8,3383.7,5.89358565]
["bitfinex-derivatives","ETHF0:USTF0",1735435202506,0.1660077,3383.8,3383.7,10.89358565]
["bitfinex-derivatives","ETHF0:USTF0",1735435202704,0.1660077,3383.8,3383.7,12.08258565]
["bitfinex-derivatives","ETHF0:USTF0",1735435203105,6.93325078,3384.3,3383.7,11.78653565]
["bitfinex-derivatives","ETHF0:USTF0",1735435203412,5.7963277,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435203710,0.4528,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435215020,0.4528,3384.7,3384.0,2.38973565]
["bitfinex-derivatives","ETHF0:USTF0",1735435215219,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435215616,0.4528,3384.7,3384.0,2.38973565]
["bitfinex-derivatives","ETHF0:USTF0",1735435215815,0.74876,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435216014,0.4528,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435220429,0.29597,3384.6,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435221826,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435222525,3.6606,3384.7,3384.3,1.04983145]
["bitfinex-derivatives","ETHF0:USTF0",1735435222732,3.95656,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435223126,3.6606,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435223627,3.95656,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435224922,3.6606,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435228528,3.95656,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435230134,0.29597,3384.6,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435231331,3.6606,3384.7,3384.2,1.04983145]
["bitfinex-derivatives","ETHF0:USTF0",1735435231535,3.95656,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435233935,3.6606,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435237237,3.95656,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435237431,5.00639145,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435237831,0.29598,3384.6,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435239333,3.50376,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435239534,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435243838,3.50376,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435249540,11.61490576,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435251242,11.31894576,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435251947,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435252949,10.16665067,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435259447,3.2078,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435259653,3.50376,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435260045,4.55359145,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435261053,4.25763145,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435261657,3.50376,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435264153,4.55359145,3384.7,3384.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735435264369,1.04983145,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435264556,0.29602,3384.0,3383.9,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735435264953,0.4868,3384.0,3383.9,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735435265149,0.4868,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435269961,0.4868,3384.0,3383.9,1.34586145]
["bitfinex-derivatives","ETHF0:USTF0",1735435270760,0.9514,3384.2,3383.9,1.04983145]
["bitfinex-derivatives","ETHF0:USTF0",1735435270961,0.9514,3384.2,3384.1,1.34584145]
["bitfinex-derivatives","ETHF0:USTF0",1735435271159,10.16468633,3384.3,3384.1,1.04983145]
["bitfinex-derivatives","ETHF0:USTF0",1735435271462,6.95688633,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435272058,6.95688633,3384.3,3384.1,4.25763145]
["bitfinex-derivatives","ETHF0:USTF0",1735435272059,5.79297569,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435272259,5.79297569,3384.4,3384.3,1.34582145]
["bitfinex-derivatives","ETHF0:USTF0",1735435275670,5.79297569,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435275867,5.79297569,3384.5,3384.4,1.34582145]
["bitfinex-derivatives","ETHF0:USTF0",1735435280166,4.63535237,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435280372,4.63535237,3384.8,3384.7,1.34579145]
["bitfinex-derivatives","ETHF0:USTF0",1735435281569,7.84315237,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435281972,0.29596,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435282168,1.04983145,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435282363,1.04983145,3384.7,3384.3,4.65095936]
["bitfinex-derivatives","ETHF0:USTF0",1735435282569,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435282965,0.9284,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435284076,0.9284,3384.5,3384.4,1.34581145]
["bitfinex-derivatives","ETHF0:USTF0",1735435284272,0.9284,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435284769,0.9284,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435284972,0.29602,3384.1,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435285171,0.29599,3384.3,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435285376,0.29603,3383.9,3383.7,8.15479936]
["bitfinex-derivatives","ETHF0:USTF0",1735435285569,0.4471,3383.8,3383.7,8.15479936]
["bitfinex-derivatives","ETHF0:USTF0",1735435285770,1.3795,3383.8,3383.7,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735435286382,1.3795,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435290874,7.16548765,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435291979,1.3795,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435292569,1.3795,3383.8,3383.4,2.38815053]
["bitfinex-derivatives","ETHF0:USTF0",1735435292775,1.3795,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435292776,1.67554,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435293174,0.29605,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735435294692,7.16548765,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435295184,7.16548765,3383.8,3383.4,2.38815053]
["bitfinex-derivatives","ETHF0:USTF0",1735435295382,0.29605,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735435297289,7.16548765,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435297489,7.16548765,3383.8,3383.7,2.68420053]
["bitfinex-derivatives","ETHF0:USTF0",1735435297789,5.78598765,3383.8,3383.7,2.68420053]
["bitfinex-derivatives","ETHF0:USTF0",1735435298695,3.2078,3383.9,3383.7,2.38815053]
["bitfinex-derivatives","ETHF0:USTF0",1735435298995,3.2078,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435299591,0.4637,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735435299787,0.4637,3384.1,3384.0,2.68417053]
["bitfinex-derivatives","ETHF0:USTF0",1735435299988,5.09055421,3384.1,3384.0,2.68417053]
["bitfinex-derivatives","ETHF0:USTF0",1735435301385,0.29602,3384.0,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435301596,0.4637,3384.1,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435301787,0.29605,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435301987,0.4506,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435302191,0.9046,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435302693,5.53145421,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435303595,0.9046,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435304999,4.62685421,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435306195,5.54395421,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435308400,0.9171,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435312195,5.54395421,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435312790,5.54395421,3383.9,3383.8,2.68419053]
["bitfinex-derivatives","ETHF0:USTF0",1735435313298,0.9171,3383.9,3383.8,2.68419053]
["bitfinex-derivatives","ETHF0:USTF0",1735435314195,0.9171,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435314498,0.9171,3383.9,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435314499,0.29604,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435314699,0.29604,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435314902,1.21313,3383.9,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435315594,4.62685421,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435316499,0.29607,3383.5,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435316701,0.4458,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435316891,0.9047,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435317095,1.20078,3383.4,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735435317292,0.4637,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435318499,0.4637,3383.3,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435319302,0.2961,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435319503,0.29609,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435319798,0.4637,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735435320303,0.4637,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435320499,0.4637,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735435320804,0.4637,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735435321200,5.09055421,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435321607,0.2961,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435322000,4.92294421,3383.2,3383.0,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735435322404,4.62685421,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735435324409,4.62685421,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435324614,4.62685421,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735435325304,4.62685421,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435325506,0.2961,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435325805,0.29611,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735435326408,0.29611,3383.0,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735435326712,0.4621,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735435332310,0.9117,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735435336815,1.20782,3382.9,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735435337015,0.4256,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735435346427,0.4256,3382.8,3382.7,1.34703513]
["bitfinex-derivatives","ETHF0:USTF0",1735435351232,0.72173,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735435351437,4.68430513,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435351631,1.05090513,3382.2,3381.7,4.65338726]
["bitfinex-derivatives","ETHF0:USTF0",1735435351831,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435352029,1.3408,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435352236,7.31316388,3382.0,3381.5,6.9800809]
["bitfinex-derivatives","ETHF0:USTF0",1735435352530,7.31316388,3382.0,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735435352531,3.504,3382.0,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735435352727,3.504,3382.0,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735435352933,3.2078,3382.0,3381.1,7.78298103]
["bitfinex-derivatives","ETHF0:USTF0",1735435353134,0.4578,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435353334,0.4578,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435355937,5.78598765,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735435356135,6.23048765,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435356839,6.23048765,3382.4,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735435357033,6.23048765,3382.4,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735435357236,6.23048765,3382.4,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735435357435,0.74066,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435357629,0.74067,3382.4,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435357830,0.4445,3382.4,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435358035,0.29617,3382.3,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435358238,0.4345,3382.2,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435358735,0.4672,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435359135,0.4672,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435360132,4.62311147,3382.2,3381.9,6.43633726]
["bitfinex-derivatives","ETHF0:USTF0",1735435360333,4.62311147,3382.2,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435360535,4.62311147,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435361238,4.62311147,3382.2,3382.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1735435362443,4.62311147,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735435362643,4.62311147,3382.3,3382.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1735435363942,5.78598765,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735435364145,5.78598765,3382.4,3382.3,3.52470726]
["bitfinex-derivatives","ETHF0:USTF0",1735435365246,4.6278483,3382.4,3382.3,3.52470726]
["bitfinex-derivatives","ETHF0:USTF0",1735435367841,0.4365,3382.7,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735435367842,4.6278483,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735435372954,2.31482413,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735435374049,2.31482413,3382.5,3382.4,3.52469726]
["bitfinex-derivatives","ETHF0:USTF0",1735435377255,2.31482413,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735435377457,2.76322413,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735435378346,0.4484,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735435379657,3.92063619,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735435380161,3.47223619,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735435382354,3.47223619,3382.6,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735435382553,0.8807,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735435383146,0.8807,3382.5,3381.3,11.6334681]
["bitfinex-derivatives","ETHF0:USTF0",1735435383353,0.8807,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435383553,0.29617,3382.3,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435383853,0.8807,3382.5,3381.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735435384049,0.8807,3382.5,3382.0,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435384655,0.8807,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735435385067,7.82681543,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735435386057,7.82681543,3382.5,3382.4,3.52469726]
["bitfinex-derivatives","ETHF0:USTF0",1735435386261,7.40581543,3382.5,3382.4,3.52469726]
["bitfinex-derivatives","ETHF0:USTF0",1735435386460,5.79292609,3382.6,3382.4,3.22853726]
["bitfinex-derivatives","ETHF0:USTF0",1735435386766,5.79292609,3382.6,3382.5,2.68996841]
["bitfinex-derivatives","ETHF0:USTF0",1735435386960,5.79292609,3382.6,3382.5,3.11476841]
["bitfinex-derivatives","ETHF0:USTF0",1735435387767,3.47600978,3382.6,3382.5,3.11476841]
["bitfinex-derivatives","ETHF0:USTF0",1735435390756,3.46215223,3382.8,3382.5,7.81861841]
["bitfinex-derivatives","ETHF0:USTF0",1735435390961,3.46215223,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735435391364,3.46215223,3382.8,3382.7,8.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735435392067,3.46215223,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735435392668,3.21817786,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435392864,3.21817786,3383.4,3383.3,5.89769841]
["bitfinex-derivatives","ETHF0:USTF0",1735435393263,2.31687786,3383.4,3383.3,5.89769841]
["bitfinex-derivatives","ETHF0:USTF0",1735435394066,2.31687786,3383.4,3383.3,10.89769841]
["bitfinex-derivatives","ETHF0:USTF0",1735435394266,7.09502609,3384.2,3383.3,10.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435394463,7.09502609,3384.2,3384.1,2.68982841]
["bitfinex-derivatives","ETHF0:USTF0",1735435395863,8.10380134,3384.8,3384.1,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435395864,5.79292609,3384.8,3384.1,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435396056,6.64972609,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435397366,0.8568,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435398070,3.2078,3385.2,3384.6,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435398363,3.2078,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435399263,1.2816,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435406373,0.8568,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435406975,0.4329,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735435407171,0.4589,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435407378,0.8932,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435407873,0.8932,3385.8,3385.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735435414477,0.4589,3385.8,3385.7,3.50367]
["bitfinex-derivatives","ETHF0:USTF0",1735435417473,0.75476,3385.8,3385.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735435417681,0.29587,3385.7,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435417880,0.29587,3385.7,3385.3,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735435418079,0.29587,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435418279,0.29587,3385.7,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435418476,3.2078,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435418980,3.2078,3385.5,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435419877,3.2078,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435420273,3.2078,3385.5,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435420473,0.29592,3385.2,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435420680,0.4667,3385.1,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435420881,0.9144,3385.1,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435421380,0.9144,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435421581,0.9144,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435421582,0.9144,3385.1,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435422176,0.9144,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435424382,0.9144,3385.1,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735435424790,0.9144,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435425084,0.29596,3384.7,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435425386,3.2078,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435426479,3.2078,3384.5,3384.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735435426785,3.2078,3384.5,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435427086,3.2078,3384.5,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435428189,3.2078,3384.5,3384.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735435428387,3.2078,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435429185,3.2078,3384.5,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435429391,0.75109,3384.4,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735435430480,0.4551,3384.4,3383.7,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435430688,0.296,3384.3,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435430878,0.296,3384.3,3383.7,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435430879,0.296,3384.3,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435431278,0.4551,3384.4,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435431279,3.50382,3384.1,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435431691,0.438,3384.0,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435431893,0.4663,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735435432590,0.4663,3383.9,3383.6,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735435432886,0.4663,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435433089,0.4426,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435433285,0.73864,3383.8,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435434885,0.73864,3383.8,3383.6,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735435435085,0.4426,3383.8,3383.6,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735435435787,0.4426,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435436184,0.4426,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435436383,0.4426,3383.8,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435436384,3.2078,3383.6,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435436680,0.29606,3383.5,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735435437088,0.29606,3383.5,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735435437879,3.50386,3383.6,3383.3,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735435438890,0.29606,3383.5,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735435439290,0.464,3383.4,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735435439487,0.464,3383.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435439694,0.29615,3382.5,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735435439885,3.2078,3382.7,3382.0,6.47911841]
["bitfinex-derivatives","ETHF0:USTF0",1735435439886,0.9293,3382.4,3382.0,6.47911841]
["bitfinex-derivatives","ETHF0:USTF0",1735435440191,0.9293,3382.4,3382.0,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735435440391,1.22546,3382.4,3382.0,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1735435440594,0.9293,3382.4,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435442594,0.9293,3382.4,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735435443095,3.2078,3382.3,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735435445885,3.50397,3382.3,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435446095,3.2078,3382.3,3381.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735435446390,3.2078,3381.9,3381.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735435446594,0.4255,3381.8,3381.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735435446790,0.71862,3381.7,3381.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735435448187,6.93162,3381.7,3381.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1735435448386,9.02921841,3381.7,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735435448595,3.2078,3381.1,3381.0,0.66744257]
["bitfinex-derivatives","ETHF0:USTF0",1735435449803,3.2078,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735435453502,3.2078,3382.0,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735435454602,3.2078,3382.0,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735435455001,3.2078,3382.0,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735435456002,3.2078,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435456198,3.2078,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735435456705,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435456907,3.2078,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735435457201,3.504,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735435457603,3.2078,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735435458498,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435459706,3.504,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435459901,3.504,3382.0,3381.2,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1735435460099,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435463406,3.504,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435463606,0.2962,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735435463806,3.504,3382.0,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735435464004,3.504,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735435464204,3.504,3382.0,3381.5,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735435464604,3.504,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435465405,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735435465610,3.2078,3382.0,3381.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735435465802,3.504,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435466699,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435468211,3.504,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435468707,3.2078,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735435471408,0.29617,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735435471708,3.50396,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735435472414,3.2078,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735435475515,3.2078,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735435479310,3.44201644,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735435479503,3.44201644,3383.2,3383.1,5.89771841]
["bitfinex-derivatives","ETHF0:USTF0",1735435480209,5.79292609,3383.6,3383.1,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435480408,3.44201644,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735435481610,3.44201644,3384.2,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435481803,3.44201644,3384.2,3383.9,2.68984841]
["bitfinex-derivatives","ETHF0:USTF0",1735435482909,0.7408,3384.3,3383.9,2.68984841]
["bitfinex-derivatives","ETHF0:USTF0",1735435483316,0.29601,3384.2,3383.9,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435483810,0.4448,3384.3,3383.9,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435484013,0.7408,3384.3,3383.9,2.68983841]
["bitfinex-derivatives","ETHF0:USTF0",1735435484717,0.4448,3384.3,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435485418,0.4448,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435486008,3.2078,3384.4,3384.2,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435486215,3.2078,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435486408,3.2078,3384.4,3384.3,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1735435491416,3.2078,3384.4,3383.6,6.06181841]
["bitfinex-derivatives","ETHF0:USTF0",1735435491726,0.296,3384.3,3384.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435492019,0.8909,3384.2,3384.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435492214,1.3552,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435492822,0.9093,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435494818,0.9093,3384.2,3383.9,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435494819,3.2078,3384.4,3383.9,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435495020,3.2078,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435495926,3.2078,3384.4,3384.3,1.62109]
["bitfinex-derivatives","ETHF0:USTF0",1735435497123,0.4539,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435497725,0.4539,3384.6,3384.5,2.68979841]
["bitfinex-derivatives","ETHF0:USTF0",1735435498025,7.08171644,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435499228,3.6397,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435499525,3.6397,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435500921,3.6397,3384.8,3384.5,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435501127,3.6397,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435501329,3.6397,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435502524,3.6397,3384.8,3384.5,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435502724,3.93565,3384.8,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735435502924,3.6397,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435503123,3.93565,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435503328,3.6397,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435508842,3.2078,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435515240,3.2078,3384.8,3384.5,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435515442,0.29599,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735435515747,0.29599,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435515943,3.95219,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435516743,3.6562,3384.4,3383.9,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435517052,0.29601,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735435517543,0.8849,3384.3,3383.9,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435517849,1.1809,3384.3,3383.9,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435518153,0.8849,3384.3,3383.9,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435518450,0.296,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435519644,6.08892609,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435519848,5.79292609,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735435521254,3.6375,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435521255,5.79292609,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435522454,4.62198864,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435523645,5.79292609,3384.3,3383.9,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435523948,5.79292609,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735435524554,4.39009,3384.4,3383.9,5.60161841]
["bitfinex-derivatives","ETHF0:USTF0",1735435524751,4.39009,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435524955,4.0941,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435525154,4.39009,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435525654,4.0941,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435527661,10.58361543,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435529059,3.6375,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435532760,11.74130134,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435534865,11.31160134,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435536264,11.31160134,3384.4,3384.3,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1735435536667,3.2078,3384.4,3384.3,1.62299]
["bitfinex-derivatives","ETHF0:USTF0",1735435537563,8.10380134,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735435537964,3.6576,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435539365,3.2078,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435540370,3.2078,3384.8,3384.5,2.39381841]
["bitfinex-derivatives","ETHF0:USTF0",1735435540570,3.50375,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435541365,3.50375,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435541671,3.2078,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735435548293,3.2078,3384.8,3384.7,1.34553579]
["bitfinex-derivatives","ETHF0:USTF0",1735435550394,8.99710448,3384.8,3384.7,1.34553579]
["bitfinex-derivatives","ETHF0:USTF0",1735435552293,8.99710448,3384.8,3384.7,2.68312993]
["bitfinex-derivatives","ETHF0:USTF0",1735435552692,3.2078,3384.8,3384.7,2.68312993]
["bitfinex-derivatives","ETHF0:USTF0",1735435555401,8.9961366,3384.8,3384.7,2.68312993]
["bitfinex-derivatives","ETHF0:USTF0",1735435556492,3.2078,3384.8,3384.7,2.68312993]
["bitfinex-derivatives","ETHF0:USTF0",1735435557196,5.7883366,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735435557395,6.94948684,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735435557595,5.54768684,3385.3,3385.2,8.27805986]
["bitfinex-derivatives","ETHF0:USTF0",1735435557898,5.54768684,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735435559099,5.54768684,3385.4,3385.3,5.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735435559300,4.62615853,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435559603,4.62615853,3385.8,3385.7,5.89080993]
["bitfinex-derivatives","ETHF0:USTF0",1735435560002,0.4512,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435560197,4.62615853,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435561799,4.62615853,3386.4,3386.3,2.68295993]
["bitfinex-derivatives","ETHF0:USTF0",1735435562305,0.4334,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435563709,3.2078,3386.6,3386.3,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435564003,3.2078,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435564203,4.62615853,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435564510,4.62615853,3387.2,3386.6,2.81996993]
["bitfinex-derivatives","ETHF0:USTF0",1735435564805,4.62615853,3387.2,3387.1,2.68288993]
["bitfinex-derivatives","ETHF0:USTF0",1735435566404,0.8596,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735435566799,3.2078,3387.8,3387.1,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435566997,3.2078,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735435567198,0.9164,3388.0,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735435567405,0.9164,3388.0,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735435567608,0.9164,3388.0,3387.6,2.68283993]
["bitfinex-derivatives","ETHF0:USTF0",1735435568105,3.2078,3387.9,3386.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735435568406,0.29573,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435568600,0.29573,3387.1,3386.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435568601,0.29574,3386.9,3386.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435569504,0.29574,3386.9,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435569505,0.29576,3386.7,3386.3,5.89075993]
["bitfinex-derivatives","ETHF0:USTF0",1735435569704,1.3673,3387.0,3386.3,5.59496993]
["bitfinex-derivatives","ETHF0:USTF0",1735435570006,1.3673,3387.0,3386.3,5.89075993]
["bitfinex-derivatives","ETHF0:USTF0",1735435570206,0.29576,3386.7,3386.3,5.89075993]
["bitfinex-derivatives","ETHF0:USTF0",1735435570802,4.60607392,3386.8,3386.3,5.59496993]
["bitfinex-derivatives","ETHF0:USTF0",1735435571009,0.29576,3386.7,3386.3,5.89075993]
["bitfinex-derivatives","ETHF0:USTF0",1735435571209,4.90183392,3386.7,3386.3,5.89075993]
["bitfinex-derivatives","ETHF0:USTF0",1735435571509,4.90183392,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435572207,4.60607392,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435572409,4.90182392,3386.8,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435572810,4.90182392,3386.8,3386.3,5.59496993]
["bitfinex-derivatives","ETHF0:USTF0",1735435573105,4.60607392,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435574707,1.3673,3387.0,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435575104,1.3673,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435579911,0.9164,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435583608,0.9164,3387.0,3386.9,2.68290993]
["bitfinex-derivatives","ETHF0:USTF0",1735435593316,0.2957,3387.4,3386.9,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435593517,0.8582,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735435594717,1.15391,3387.3,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435595112,0.8582,3387.3,3386.9,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435595319,0.29574,3386.9,3386.7,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735435595513,0.8604,3386.8,3386.7,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735435597718,0.8604,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435599518,0.8604,3386.8,3386.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435599720,0.427,3386.7,3386.6,2.68292993]
["bitfinex-derivatives","ETHF0:USTF0",1735435601220,5.03307392,3386.7,3386.6,2.68292993]
["bitfinex-derivatives","ETHF0:USTF0",1735435601519,5.03307392,3386.7,3386.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435601718,5.03307392,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435601927,0.29577,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435602411,0.29577,3386.6,3386.0,5.59496993]
["bitfinex-derivatives","ETHF0:USTF0",1735435602612,0.29577,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435602809,0.72276,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435603223,0.427,3386.7,3386.0,3.94733]
["bitfinex-derivatives","ETHF0:USTF0",1735435603422,0.72276,3386.7,3386.1,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435603621,0.72276,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435605823,0.427,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435606618,8.52580134,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435607221,0.422,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435610922,0.29576,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435611124,0.29576,3386.7,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435611922,3.2078,3386.7,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435612123,5.79003016,3386.6,3386.1,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435612323,0.29578,3386.4,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435613522,6.08581016,3386.4,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435613924,5.79003016,3386.4,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435614628,6.25383016,3386.4,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435615023,0.4638,3386.4,3386.3,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435615224,0.4638,3386.4,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435615431,4.39929,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435615819,4.1035,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435616026,10.18968218,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435616526,9.89389218,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435618226,6.68609218,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435619426,0.8957,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435620430,0.8957,3386.3,3386.1,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435620627,0.29581,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435620933,0.29582,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435621325,0.29582,3386.0,3385.8,2.68299993]
["bitfinex-derivatives","ETHF0:USTF0",1735435621729,4.92615707,3386.0,3385.8,2.68299993]
["bitfinex-derivatives","ETHF0:USTF0",1735435622629,0.29582,3386.0,3385.8,2.68299993]
["bitfinex-derivatives","ETHF0:USTF0",1735435623530,4.92614707,3386.1,3385.8,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435623831,4.92614707,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435625029,4.92614707,3386.1,3385.8,2.68299993]
["bitfinex-derivatives","ETHF0:USTF0",1735435625527,4.92614707,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435625927,4.63033707,3386.1,3385.8,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435626128,0.29582,3386.0,3385.8,2.68299993]
["bitfinex-derivatives","ETHF0:USTF0",1735435628025,4.63033707,3386.1,3385.8,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435628231,0.29582,3385.9,3385.8,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435629734,0.29582,3386.0,3385.8,2.68299993]
["bitfinex-derivatives","ETHF0:USTF0",1735435630129,0.29582,3386.0,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435630531,4.92615707,3386.0,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435630725,4.63033707,3386.0,3385.6,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735435630931,0.29583,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435631840,4.63033707,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435632436,4.63033707,3386.0,3385.9,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1735435632941,5.79039218,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735435632942,3.92903707,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735435633139,3.92903707,3386.2,3386.1,5.89077993]
["bitfinex-derivatives","ETHF0:USTF0",1735435633332,3.22773707,3386.2,3386.1,5.89077993]
["bitfinex-derivatives","ETHF0:USTF0",1735435633532,2.28073707,3386.2,3386.1,5.89077993]
["bitfinex-derivatives","ETHF0:USTF0",1735435634041,0.4641,3386.9,3386.1,5.89077993]
["bitfinex-derivatives","ETHF0:USTF0",1735435634237,0.75984,3386.9,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435634540,0.75984,3386.9,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435634738,0.4641,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435635036,0.4641,3386.9,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435636240,6.25449218,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435637734,6.25449218,3386.9,3386.8,2.68291993]
["bitfinex-derivatives","ETHF0:USTF0",1735435637939,5.79039218,3386.9,3386.8,2.68291993]
["bitfinex-derivatives","ETHF0:USTF0",1735435638738,5.79039218,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435639551,5.79039218,3387.0,3386.2,5.59496993]
["bitfinex-derivatives","ETHF0:USTF0",1735435639746,3.2078,3386.8,3386.2,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435639947,3.2078,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435640149,0.4459,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435640354,0.4459,3386.7,3386.5,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435640355,3.2078,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435641651,5.79039218,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435641958,5.79039218,3386.9,3386.8,2.68291993]
["bitfinex-derivatives","ETHF0:USTF0",1735435642656,5.79039218,3386.9,3386.8,2.90681993]
["bitfinex-derivatives","ETHF0:USTF0",1735435643249,1.63568,3387.6,3386.8,2.90681993]
["bitfinex-derivatives","ETHF0:USTF0",1735435643250,5.79039218,3387.3,3386.8,2.90681993]
["bitfinex-derivatives","ETHF0:USTF0",1735435643450,5.79039218,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735435644560,5.79039218,3387.4,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735435645760,0.29569,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735435646560,0.29571,3387.2,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435646859,0.4284,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435648356,5.78734696,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435648663,6.24244696,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435648960,0.29572,3387.1,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435649163,0.4301,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435651959,6.21744696,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435653260,0.4301,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435657051,6.21744696,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435658057,0.4301,3387.0,3386.9,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435658555,5.78734696,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435658761,5.78734696,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435659268,6.24244696,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435659761,6.97316696,3387.2,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435660153,0.8901,3387.2,3386.8,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435660462,0.29576,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435660660,0.8987,3386.6,3386.5,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735435660859,1.3393,3386.6,3386.5,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735435661553,1.63506,3386.6,3386.5,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735435661758,1.3393,3386.6,3386.3,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435661964,3.2078,3386.4,3385.6,4.62428845]
["bitfinex-derivatives","ETHF0:USTF0",1735435662161,0.29581,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435662361,0.4637,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435662564,0.9043,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435665263,4.1121,3386.0,3385.9,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435665464,4.40792,3386.0,3385.9,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435665660,4.1121,3386.0,3385.9,2.68298993]
["bitfinex-derivatives","ETHF0:USTF0",1735435665860,4.1121,3386.0,3385.9,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435666066,0.29584,3385.8,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435666960,4.1121,3386.0,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435667266,0.29582,3385.9,3385.6,2.68301993]
["bitfinex-derivatives","ETHF0:USTF0",1735435667661,0.29584,3385.8,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435668061,0.29583,3385.9,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435668263,0.29583,3385.9,3385.6,2.68301993]
["bitfinex-derivatives","ETHF0:USTF0",1735435668862,10.19526696,3386.0,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435669062,10.19526696,3386.0,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435670566,4.40792,3386.0,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435670766,4.40792,3386.0,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435672567,4.1121,3386.0,3385.9,2.68298993]
["bitfinex-derivatives","ETHF0:USTF0",1735435673572,4.1121,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435673772,4.40792,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435674375,4.40792,3386.0,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435674777,4.40792,3386.0,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435674975,0.29584,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435676477,4.1121,3386.0,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435676781,0.29583,3385.9,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435678476,0.29583,3385.9,3385.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435678774,0.29583,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435679879,4.1121,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435687386,0.29587,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435688286,4.1121,3386.0,3385.3,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435688485,0.29586,3385.6,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435688882,0.73416,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435689180,0.73416,3385.5,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435689181,0.29588,3385.3,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435690186,0.29588,3385.3,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735435690580,0.4383,3385.5,3384.6,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435690883,0.29588,3385.4,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735435691083,0.29588,3385.4,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735435692291,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735435693185,3.6461,3385.5,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435693386,3.2078,3384.8,3384.4,2.81946993]
["bitfinex-derivatives","ETHF0:USTF0",1735435693585,0.4379,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435693886,0.73383,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435694283,0.4379,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735435698489,5.78734696,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735435698691,5.78734696,3385.4,3385.2,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435698892,5.78734696,3385.4,3385.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1735435700391,0.4344,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435700789,0.29586,3385.6,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435700987,0.29585,3385.7,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435701188,0.4548,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435701395,0.4344,3385.9,3385.2,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435701590,0.4344,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435707591,0.4344,3385.9,3385.8,2.68299993]
["bitfinex-derivatives","ETHF0:USTF0",1735435707789,0.4548,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435711896,0.4548,3386.0,3385.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735435712398,0.4548,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435713099,6.64594696,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435713996,0.8586,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435715794,0.4619,3386.5,3386.1,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435715991,0.4619,3386.5,3386.4,2.68294993]
["bitfinex-derivatives","ETHF0:USTF0",1735435717897,3.2078,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435720303,3.2078,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435720304,0.29578,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435725000,3.50358,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435725905,3.2078,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435726205,3.50357,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435728510,9.29091696,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435729708,3.50357,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435733406,3.2078,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435734513,3.50357,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435737807,3.50357,3386.5,3386.1,2.38716993]
["bitfinex-derivatives","ETHF0:USTF0",1735435737808,0.2958,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435742419,1.1631,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435743218,6.95044696,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435744411,6.95044696,3386.3,3386.2,1.34441998]
["bitfinex-derivatives","ETHF0:USTF0",1735435744412,1.1631,3386.3,3386.2,1.34441998]
["bitfinex-derivatives","ETHF0:USTF0",1735435745811,0.4262,3386.3,3386.2,1.34441998]
["bitfinex-derivatives","ETHF0:USTF0",1735435746014,3.2078,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435746207,3.2078,3386.5,3386.4,1.34440998]
["bitfinex-derivatives","ETHF0:USTF0",1735435746611,0.923,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435746812,0.923,3386.7,3386.6,1.34438998]
["bitfinex-derivatives","ETHF0:USTF0",1735435748313,0.923,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435749723,0.923,3386.7,3386.1,2.84873211]
["bitfinex-derivatives","ETHF0:USTF0",1735435749915,0.29578,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435750112,0.923,3386.7,3386.1,2.84873211]
["bitfinex-derivatives","ETHF0:USTF0",1735435750312,0.29577,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435751218,0.923,3386.7,3386.4,2.38503211]
["bitfinex-derivatives","ETHF0:USTF0",1735435751511,0.923,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435752513,0.4266,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435755820,10.15445185,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435757123,3.2078,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735435759225,3.2078,3386.9,3386.8,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1735435759414,6.94665185,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735435759615,6.94665185,3387.0,3386.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735435759616,6.94665185,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735435760725,0.4322,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435766125,0.72791,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435766526,7.67456185,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435768028,7.37885185,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735435768431,7.67456185,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435768618,0.72791,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435769023,0.4322,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435770236,6.22135426,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435770531,6.51706426,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435771535,0.72791,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435773031,0.4322,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435775728,6.21953545,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435776635,6.51524545,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435777532,6.21953545,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435778331,0.4322,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435779335,0.72791,3387.2,3387.1,1.34378762]
["bitfinex-derivatives","ETHF0:USTF0",1735435780326,0.4322,3387.2,3386.4,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735435780530,0.29575,3386.7,3386.6,1.34382762]
["bitfinex-derivatives","ETHF0:USTF0",1735435780934,0.29575,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435781131,0.29575,3386.7,3386.6,1.34382762]
["bitfinex-derivatives","ETHF0:USTF0",1735435782230,0.897,3386.7,3386.6,1.34382762]
["bitfinex-derivatives","ETHF0:USTF0",1735435782436,1.19275,3386.7,3386.6,1.34382762]
["bitfinex-derivatives","ETHF0:USTF0",1735435782934,7.73260258,3386.7,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435783133,3.2078,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435783336,0.29584,3385.7,3385.6,4.62428845]
["bitfinex-derivatives","ETHF0:USTF0",1735435783537,0.29584,3385.7,3385.6,3.92318845]
["bitfinex-derivatives","ETHF0:USTF0",1735435784731,0.29584,3385.7,3385.1,5.59470503]
["bitfinex-derivatives","ETHF0:USTF0",1735435784732,5.78753496,3385.7,3385.1,5.59470503]
["bitfinex-derivatives","ETHF0:USTF0",1735435784933,5.78753496,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735435785341,5.78753496,3385.7,3385.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735435785540,5.08633496,3385.7,3385.6,3.50365]
["bitfinex-derivatives","ETHF0:USTF0",1735435785837,5.08633496,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435786036,5.08633496,3386.0,3385.9,2.68272503]
["bitfinex-derivatives","ETHF0:USTF0",1735435786438,0.4224,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435787533,0.71817,3386.5,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435787734,0.29578,3386.4,3386.2,2.68269503]
["bitfinex-derivatives","ETHF0:USTF0",1735435787930,0.4224,3386.5,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435788132,0.2958,3386.2,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735435788340,0.4409,3386.1,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735435788636,0.862,3386.1,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735435789743,0.862,3386.1,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435790037,0.4308,3386.0,3385.9,2.68272503]
["bitfinex-derivatives","ETHF0:USTF0",1735435793635,0.4308,3386.0,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435793837,0.72662,3386.0,3385.9,2.68272503]
["bitfinex-derivatives","ETHF0:USTF0",1735435794039,0.4308,3386.0,3385.9,2.68272503]
["bitfinex-derivatives","ETHF0:USTF0",1735435797239,10.15445185,3386.6,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435797447,1.65147,3386.5,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435797735,1.65147,3386.5,3385.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1735435797736,1.3557,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435800440,0.457,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435804545,0.457,3386.5,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435804746,3.2078,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435804947,0.4352,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435806047,3.2078,3386.3,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435806249,3.2078,3386.3,3386.2,2.68270503]
["bitfinex-derivatives","ETHF0:USTF0",1735435810952,0.457,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435814353,0.457,3386.5,3386.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735435814354,0.4521,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435814654,0.4521,3386.6,3386.5,2.68267503]
["bitfinex-derivatives","ETHF0:USTF0",1735435815445,0.8877,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435818450,6.66174799,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435818958,6.66174799,3386.7,3386.3,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435819150,0.2958,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435819351,0.2958,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435819553,0.8814,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435820856,5.77404799,3386.3,3386.0,5.59470503]
["bitfinex-derivatives","ETHF0:USTF0",1735435821058,5.77404799,3386.3,3386.2,2.68270503]
["bitfinex-derivatives","ETHF0:USTF0",1735435821757,6.65544799,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435822061,6.22614799,3386.6,3386.5,2.68267503]
["bitfinex-derivatives","ETHF0:USTF0",1735435823465,0.4521,3386.6,3386.5,2.68267503]
["bitfinex-derivatives","ETHF0:USTF0",1735435823762,0.4265,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435824460,0.4265,3386.7,3386.6,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735435826855,0.4265,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435837869,0.29577,3386.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435838069,0.29577,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435838464,3.2078,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435839466,3.2078,3386.5,3385.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1735435839467,8.98184799,3386.5,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435839770,0.2958,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435839973,0.4229,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435840671,6.19694799,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435842865,0.29582,3386.0,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435843065,6.19694799,3386.2,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435843066,0.29583,3385.9,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435843570,0.4217,3385.8,3385.6,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435843766,0.71753,3385.8,3385.6,2.68275503]
["bitfinex-derivatives","ETHF0:USTF0",1735435844070,6.19574799,3385.8,3385.6,2.68275503]
["bitfinex-derivatives","ETHF0:USTF0",1735435844278,6.19574799,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435846177,0.4217,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435846469,5.77404799,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435847471,0.4622,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435847675,0.4622,3386.0,3385.9,2.68272503]
["bitfinex-derivatives","ETHF0:USTF0",1735435851579,0.4622,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435855091,0.4622,3386.0,3385.9,2.68272503]
["bitfinex-derivatives","ETHF0:USTF0",1735435856387,0.4222,3386.1,3385.9,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435856595,0.4222,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435862989,0.4624,3386.4,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435862990,0.4624,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435863292,0.4624,3386.4,3386.3,2.68269503]
["bitfinex-derivatives","ETHF0:USTF0",1735435864894,0.4624,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435866988,0.4624,3386.4,3386.3,2.68269503]
["bitfinex-derivatives","ETHF0:USTF0",1735435867190,0.4485,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435869492,0.4379,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435869687,0.4379,3386.7,3386.6,2.68266503]
["bitfinex-derivatives","ETHF0:USTF0",1735435873400,3.6457,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435873595,3.94146,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735435873794,3.6457,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435874396,9.41974799,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735435874893,9.41974799,3386.7,3386.0,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435875102,0.29581,3386.1,3385.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735435875290,1.3527,3386.0,3385.9,3.50362]
["bitfinex-derivatives","ETHF0:USTF0",1735435876805,1.3527,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435877497,1.3527,3386.0,3385.7,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435877693,3.50364,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735435878492,3.2078,3385.8,3385.3,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435878693,3.2078,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435878999,3.2078,3385.8,3385.3,2.38690503]
["bitfinex-derivatives","ETHF0:USTF0",1735435879309,0.29585,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735435879706,0.44,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735435895708,0.73586,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735435902825,0.44,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735435904218,0.73586,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735435906424,0.73586,3385.5,3385.4,1.344931]
["bitfinex-derivatives","ETHF0:USTF0",1735435907420,0.44,3385.5,3385.4,1.344931]
["bitfinex-derivatives","ETHF0:USTF0",1735435908520,1.3393,3385.5,3385.4,1.344931]
["bitfinex-derivatives","ETHF0:USTF0",1735435908720,1.63516,3385.5,3385.4,1.344931]
["bitfinex-derivatives","ETHF0:USTF0",1735435914016,1.63516,3385.5,3385.4,1.049071]
["bitfinex-derivatives","ETHF0:USTF0",1735435914221,1.63516,3385.5,3385.4,1.344941]
["bitfinex-derivatives","ETHF0:USTF0",1735435915727,0.29589,3385.1,3385.0,10.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735435916027,0.29589,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435916523,0.29589,3385.1,3385.0,11.344971]
["bitfinex-derivatives","ETHF0:USTF0",1735435917223,3.2078,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735435917423,1.3393,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735435917724,1.3393,3385.5,3385.4,1.344941]
["bitfinex-derivatives","ETHF0:USTF0",1735435918216,3.2078,3385.7,3385.4,1.049071]
["bitfinex-derivatives","ETHF0:USTF0",1735435918421,3.2078,3385.7,3385.6,1.344921]
["bitfinex-derivatives","ETHF0:USTF0",1735435918621,6.94665185,3385.8,3385.6,1.049071]
["bitfinex-derivatives","ETHF0:USTF0",1735435918822,6.94665185,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435919024,6.94665185,3385.8,3385.7,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1735435919325,6.94665185,3385.8,3385.7,4.848511]
["bitfinex-derivatives","ETHF0:USTF0",1735435919525,6.94665185,3385.8,3385.7,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1735435920126,0.8689,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435920425,5.79529737,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735435921221,0.8689,3386.2,3385.8,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735435921421,0.8689,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735435931736,5.79595965,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735435931933,5.79595965,3386.3,3386.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735435932231,5.79595965,3386.3,3386.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735435933033,9.00375965,3386.6,3386.2,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1735435933228,9.00375965,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435933937,5.79595965,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435934730,9.00375965,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435935631,9.29951965,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435936038,9.00375965,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735435937229,9.00375965,3386.6,3386.1,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735435937538,0.29579,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735435937733,0.2958,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735435938330,0.29583,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735435939035,0.29583,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435939036,3.638,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735435939340,0.29584,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435940831,5.79595965,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435941731,6.09178965,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435943541,5.79595965,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435943840,6.09179965,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735435944338,6.09179965,3385.8,3385.3,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735435944339,9.00375965,3385.8,3385.3,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735435944636,0.29589,3385.1,3385.0,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435944839,0.29589,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435945740,6.09184965,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435947342,6.09184965,3385.1,3385.0,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435947744,6.09184965,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435949340,0.29589,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435949743,1.64209,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435950253,7.43804965,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435952047,1.64209,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435954342,7.42557591,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435956345,7.12968591,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435956548,7.12968591,3385.1,3385.0,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435956742,1.64209,3385.1,3385.0,10.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735435960640,8.99128591,3385.4,3385.0,12.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735435960847,8.99128591,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735435961248,8.99128591,3385.4,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435961544,0.29589,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435961945,0.74939,3385.1,3385.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735435962847,0.74939,3385.1,3385.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735435963048,6.53287591,3385.1,3385.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735435964542,0.74939,3385.1,3385.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735435967249,3.95719,3385.1,3385.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735435968539,8.95719,3385.1,3385.0,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1735435969644,8.95719,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435972548,3.95719,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435973546,9.39399,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435973849,9.82509,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435975848,4.82509,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435977061,4.39399,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435977756,9.27773973,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435978954,3.50369,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435979453,3.2078,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435979661,3.2078,3385.1,3385.0,8.28397733]
["bitfinex-derivatives","ETHF0:USTF0",1735435981056,6.06993973,3385.2,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435981254,9.27773973,3385.2,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435981451,0.29589,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435981958,1.17349,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435982265,6.94753973,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435983563,1.17349,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435993568,10.43497724,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435994464,9.55737724,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435995867,9.99207724,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435996066,0.73059,3385.1,3385.0,7.98807733]
["bitfinex-derivatives","ETHF0:USTF0",1735435997164,1.90759,3385.1,3385.0,6.77887733]
["bitfinex-derivatives","ETHF0:USTF0",1735435997369,1.90759,3385.1,3385.0,2.92273021]
["bitfinex-derivatives","ETHF0:USTF0",1735435998270,0.29601,3383.8,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435998464,0.29601,3383.8,3383.2,7.02573202]
["bitfinex-derivatives","ETHF0:USTF0",1735435998465,0.29603,3383.5,3383.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1735435998666,3.2078,3383.7,3383.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1735435998862,0.29603,3383.6,3383.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1735435999463,3.2078,3383.7,3383.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1735435999675,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735435999883,11.31873382,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436000878,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436001278,0.29603,3383.5,3383.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1735436001585,3.50382,3383.7,3383.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1735436001881,5.78911565,3383.5,3383.4,1.25704]
["bitfinex-derivatives","ETHF0:USTF0",1735436002985,8.99691565,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436003982,3.2078,3383.7,3383.6,2.68181853]
["bitfinex-derivatives","ETHF0:USTF0",1735436004286,5.49331565,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735436004476,5.49331565,3383.8,3383.7,5.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735436005382,6.94844117,3384.5,3383.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735436005383,0.29596,3384.4,3383.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735436005585,0.29596,3384.4,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436005787,0.29596,3384.4,3384.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1735436010891,6.25674117,3384.7,3384.3,9.05320853]
["bitfinex-derivatives","ETHF0:USTF0",1735436011185,19.6888118,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436011186,13.64897041,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436011394,1.54809828,3385.1,3385.0,7.06648853]
["bitfinex-derivatives","ETHF0:USTF0",1735436011590,9.60181535,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436011890,9.60181535,3385.4,3385.3,7.68166853]
["bitfinex-derivatives","ETHF0:USTF0",1735436012090,8.99255535,3385.4,3385.3,7.68166853]
["bitfinex-derivatives","ETHF0:USTF0",1735436012292,8.38335535,3385.4,3385.3,7.68166853]
["bitfinex-derivatives","ETHF0:USTF0",1735436012490,15.9538862,3386.5,3385.3,7.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735436012491,3.2078,3386.5,3385.3,7.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735436012689,3.2078,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436014494,0.4548,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436014890,0.4548,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436015392,6.71154117,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436017592,6.71154117,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436017793,0.4548,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436017989,6.25674117,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436019997,9.76030117,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436020198,3.50356,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436020494,0.75055,3386.8,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436020694,0.75055,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436020897,6.25674117,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436028801,6.68284117,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436029002,6.68284117,3386.7,3386.3,5.59358853]
["bitfinex-derivatives","ETHF0:USTF0",1735436029196,0.72185,3386.7,3386.5,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436029806,0.72185,3386.7,3386.3,5.59358853]
["bitfinex-derivatives","ETHF0:USTF0",1735436029807,0.4261,3386.7,3386.3,5.59358853]
["bitfinex-derivatives","ETHF0:USTF0",1735436030005,0.4261,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436030403,6.68284117,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436030603,6.97859117,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436030804,6.68284117,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436032213,0.4261,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436033014,0.8986,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436034510,0.8986,3386.8,3386.3,5.59358853]
["bitfinex-derivatives","ETHF0:USTF0",1735436034710,0.8986,3386.8,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436034711,0.73836,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436037207,0.4426,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436037604,0.73835,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436038313,0.4426,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436040209,0.73835,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436041420,0.29578,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436041608,0.4426,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436041814,0.29577,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436042720,0.73836,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436043022,0.4426,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436043214,0.73836,3386.7,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436044518,0.73836,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436044519,0.29577,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436044720,0.4426,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436044923,0.29576,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436045317,0.4426,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436045318,0.29577,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436045516,0.29577,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436045719,0.73836,3386.7,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436046223,0.29577,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436046929,0.29578,3386.5,3386.3,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735436047325,6.25674117,3386.4,3386.3,3.50358]
["bitfinex-derivatives","ETHF0:USTF0",1735436048127,6.25674117,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436049822,6.55252117,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436050131,6.25674117,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436050326,0.29579,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436050629,6.25674117,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436050823,6.55253117,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436051323,6.25674117,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436053423,6.25674117,3386.4,3386.3,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735436055927,6.25674117,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436057034,3.6504,3386.7,3386.1,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735436057234,3.6504,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436057736,0.4426,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436059532,0.4548,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436060633,0.4548,3386.8,3386.4,3.12523853]
["bitfinex-derivatives","ETHF0:USTF0",1735436060634,0.4358,3387.0,3386.4,3.12523853]
["bitfinex-derivatives","ETHF0:USTF0",1735436060828,1.17803,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436061328,7.43477117,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436061924,7.13904117,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436064531,7.13904117,3387.0,3386.7,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735436064731,7.13904117,3387.0,3386.4,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735436064932,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436065126,6.55248117,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436065837,6.25674117,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436066629,6.55248117,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436066934,6.25674117,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436067139,6.71974117,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436076034,0.29575,3386.8,3386.7,2.68153853]
["bitfinex-derivatives","ETHF0:USTF0",1735436076642,7.01548117,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436081446,0.29575,3386.8,3386.7,2.68153853]
["bitfinex-derivatives","ETHF0:USTF0",1735436084644,7.01548117,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436085745,6.71974117,3386.9,3386.7,2.38578853]
["bitfinex-derivatives","ETHF0:USTF0",1735436085944,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436086542,7.01548117,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436088341,7.01548117,3386.9,3386.8,1.34396703]
["bitfinex-derivatives","ETHF0:USTF0",1735436090442,7.01548117,3386.9,3386.8,1.04821703]
["bitfinex-derivatives","ETHF0:USTF0",1735436091844,6.71974117,3386.9,3386.1,4.63994349]
["bitfinex-derivatives","ETHF0:USTF0",1735436092042,0.29579,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436092944,1.59129,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436093841,1.59128,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436094046,7.55224117,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436094241,7.55224117,3386.4,3386.3,1.34400703]
["bitfinex-derivatives","ETHF0:USTF0",1735436096548,7.55224117,3386.4,3386.3,2.68084907]
["bitfinex-derivatives","ETHF0:USTF0",1735436099848,0.8745,3386.4,3386.3,2.68084907]
["bitfinex-derivatives","ETHF0:USTF0",1735436100053,6.25674117,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436100547,6.55249117,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436103646,6.25674117,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436104251,6.55249117,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436105650,6.25674117,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436107758,1.3502,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436107954,7.60694117,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436108360,7.16884117,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436109457,6.25674117,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436116259,6.25674117,3386.9,3386.8,1.34392572]
["bitfinex-derivatives","ETHF0:USTF0",1735436123171,0.4385,3387.1,3386.8,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436123372,0.4385,3387.1,3387.0,1.34390572]
["bitfinex-derivatives","ETHF0:USTF0",1735436123873,6.69524117,3387.1,3387.0,1.34390572]
["bitfinex-derivatives","ETHF0:USTF0",1735436125474,6.99096117,3387.1,3387.0,1.34390572]
["bitfinex-derivatives","ETHF0:USTF0",1735436125872,6.69524117,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436126073,0.29576,3386.6,3386.5,4.98721921]
["bitfinex-derivatives","ETHF0:USTF0",1735436126274,0.29576,3386.6,3386.5,4.58208921]
["bitfinex-derivatives","ETHF0:USTF0",1735436126476,6.55250117,3386.6,3386.5,4.58208921]
["bitfinex-derivatives","ETHF0:USTF0",1735436126677,6.55250117,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436129375,6.25674117,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436129980,6.55250117,3386.6,3386.5,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436130184,7.90090117,3386.6,3386.5,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436131286,7.60514117,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436135191,7.14364117,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436137081,7.43940117,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436137281,7.43940117,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436139286,7.14364117,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436140393,0.8869,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436140690,0.4648,3386.6,3386.5,1.34394572]
["bitfinex-derivatives","ETHF0:USTF0",1735436141790,0.497,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436141994,1.031,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436142194,7.28774117,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436142592,7.28774117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436151490,7.58347117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436152698,7.28774117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436153088,7.58347117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436153694,7.28774117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436158297,7.58347117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436159500,7.28774117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436160000,7.58347117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436160596,7.28774117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436163595,7.58347117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436164598,10.79127117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436165405,10.49554117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436165605,10.79127117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436168002,7.58347117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436168502,7.28774117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436168892,7.58347117,3387.0,3386.9,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436169102,0.29576,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436169301,0.29576,3386.7,3386.6,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436173397,10.49554117,3387.0,3386.6,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436173603,10.49554117,3387.0,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436173604,0.29574,3386.9,3386.8,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436174007,4.2388,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436174207,4.53453,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436174410,10.79127117,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436175311,10.79127117,3387.0,3386.9,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436175512,0.29575,3386.8,3386.7,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436177110,10.49554117,3387.0,3386.7,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436177308,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436178815,0.29575,3386.8,3386.7,1.34392572]
["bitfinex-derivatives","ETHF0:USTF0",1735436180714,1.031,3387.0,3386.7,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436180916,0.29574,3386.9,3386.7,1.34392572]
["bitfinex-derivatives","ETHF0:USTF0",1735436181116,0.29575,3386.8,3386.7,1.34392572]
["bitfinex-derivatives","ETHF0:USTF0",1735436182617,0.29575,3386.8,3386.7,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436186719,0.29574,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436187121,6.55248117,3386.9,3386.7,1.34392572]
["bitfinex-derivatives","ETHF0:USTF0",1735436187321,0.29574,3386.9,3386.7,1.34392572]
["bitfinex-derivatives","ETHF0:USTF0",1735436187917,0.29574,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436188424,6.55248117,3386.9,3386.7,1.34392572]
["bitfinex-derivatives","ETHF0:USTF0",1735436188622,0.80453,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436188823,0.80453,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436189021,7.06127117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436194630,6.76554117,3387.0,3386.9,1.34391572]
["bitfinex-derivatives","ETHF0:USTF0",1735436194830,0.5059,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735436195223,0.5059,3387.1,3387.0,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1735436197122,3.2078,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735436197321,3.2078,3387.2,3387.1,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436197521,9.46454117,3387.2,3387.1,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436198030,6.25674117,3387.2,3387.1,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436203723,6.25674117,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735436203924,6.25674117,3387.2,3387.1,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436204933,6.25674117,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735436206131,6.55246117,3387.2,3387.1,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436208940,6.25674117,3387.2,3387.1,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436209141,6.55245117,3387.2,3387.1,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436209442,6.25674117,3387.2,3387.1,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436210537,6.25674117,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735436215540,6.25674117,3387.2,3387.0,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436215840,1.28112,3387.1,3387.0,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436216738,0.9854,3387.1,3387.0,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436216939,1.28112,3387.1,3387.0,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436218243,0.9854,3387.1,3387.0,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436221746,0.9854,3387.1,3387.0,2.39207144]
["bitfinex-derivatives","ETHF0:USTF0",1735436222349,0.9854,3387.1,3387.0,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436222846,0.9854,3387.1,3387.0,2.39207144]
["bitfinex-derivatives","ETHF0:USTF0",1735436223048,0.9854,3387.1,3387.0,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436223240,0.4875,3387.1,3387.0,1.34389572]
["bitfinex-derivatives","ETHF0:USTF0",1735436224549,0.4875,3387.1,3387.0,2.39207144]
["bitfinex-derivatives","ETHF0:USTF0",1735436225748,0.5033,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436225948,0.14957952,3387.9,3387.4,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1735436226251,0.14957952,3387.9,3387.8,1.34383572]
["bitfinex-derivatives","ETHF0:USTF0",1735436226252,0.63037952,3387.9,3387.8,1.34383572]
["bitfinex-derivatives","ETHF0:USTF0",1735436226441,6.88712069,3387.9,3387.8,1.34383572]
["bitfinex-derivatives","ETHF0:USTF0",1735436226851,6.73754117,3387.9,3387.8,1.34383572]
["bitfinex-derivatives","ETHF0:USTF0",1735436228542,6.25674117,3387.9,3387.8,1.34383572]
["bitfinex-derivatives","ETHF0:USTF0",1735436229642,0.4694,3388.0,3387.8,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436229845,0.4694,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735436233052,0.4694,3388.0,3387.9,1.34382572]
["bitfinex-derivatives","ETHF0:USTF0",1735436233245,6.25674117,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735436233447,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735436233750,3.2078,3388.3,3388.2,1.34379572]
["bitfinex-derivatives","ETHF0:USTF0",1735436235746,3.5034,3388.5,3388.2,1.04817572]
["bitfinex-derivatives","ETHF0:USTF0",1735436235944,3.5034,3388.5,3388.4,1.34378572]
["bitfinex-derivatives","ETHF0:USTF0",1735436236548,3.2078,3388.5,3388.4,1.34378572]
["bitfinex-derivatives","ETHF0:USTF0",1735436237751,1.4426,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735436237952,0.4732,3388.6,3388.5,1.34377572]
["bitfinex-derivatives","ETHF0:USTF0",1735436238155,0.4732,3388.6,3388.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735436238354,0.4732,3388.6,3388.5,5.55447572]
["bitfinex-derivatives","ETHF0:USTF0",1735436238556,0.4974,3388.9,3388.5,5.25887572]
["bitfinex-derivatives","ETHF0:USTF0",1735436238757,0.4974,3388.9,3388.8,2.39192144]
["bitfinex-derivatives","ETHF0:USTF0",1735436239257,0.5047,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735436241357,0.4866,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735436241557,0.4866,3389.3,3389.2,1.34371572]
["bitfinex-derivatives","ETHF0:USTF0",1735436241761,6.74334117,3389.3,3389.2,1.34371572]
["bitfinex-derivatives","ETHF0:USTF0",1735436241954,6.74334117,3389.3,3388.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735436242158,6.74334117,3389.3,3388.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1735436242159,0.29556,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436242355,0.4573,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735436242662,0.75286,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735436242957,7.48140117,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735436244456,7.48140117,3388.9,3388.8,2.67729531]
["bitfinex-derivatives","ETHF0:USTF0",1735436246659,7.18584117,3388.9,3388.8,2.67729531]
["bitfinex-derivatives","ETHF0:USTF0",1735436250257,0.9291,3388.9,3388.8,2.67729531]
["bitfinex-derivatives","ETHF0:USTF0",1735436250862,0.4718,3388.9,3388.8,2.67729531]
["bitfinex-derivatives","ETHF0:USTF0",1735436252160,7.02410117,3388.9,3388.8,2.67729531]
["bitfinex-derivatives","ETHF0:USTF0",1735436254269,7.02410117,3388.9,3388.8,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436254467,6.72854117,3388.9,3388.5,5.88511531]
["bitfinex-derivatives","ETHF0:USTF0",1735436254673,0.29559,3388.6,3388.5,5.88511531]
["bitfinex-derivatives","ETHF0:USTF0",1735436255460,0.29559,3388.6,3388.5,5.58952531]
["bitfinex-derivatives","ETHF0:USTF0",1735436258668,0.29773126,3388.6,3388.5,5.58952531]
["bitfinex-derivatives","ETHF0:USTF0",1735436260572,0.29773126,3388.6,3388.5,5.88512531]
["bitfinex-derivatives","ETHF0:USTF0",1735436260774,0.29773126,3388.6,3388.5,5.58952531]
["bitfinex-derivatives","ETHF0:USTF0",1735436261976,0.29773126,3388.6,3388.5,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436263673,3.20994126,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436263868,0.29565,3387.9,3387.8,5.58952531]
["bitfinex-derivatives","ETHF0:USTF0",1735436264072,3.50345,3387.9,3387.8,1.71450945]
["bitfinex-derivatives","ETHF0:USTF0",1735436264271,0.2957,3387.4,3387.2,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735436264578,0.4808,3387.3,3387.2,5.88523531]
["bitfinex-derivatives","ETHF0:USTF0",1735436266873,0.4808,3387.3,3387.2,5.58952531]
["bitfinex-derivatives","ETHF0:USTF0",1735436267072,3.9843,3387.3,3387.2,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436268678,3.9843,3387.3,3387.2,2.67743531]
["bitfinex-derivatives","ETHF0:USTF0",1735436269576,3.9843,3387.3,3387.2,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436271175,3.6886,3387.3,3387.2,2.67743531]
["bitfinex-derivatives","ETHF0:USTF0",1735436273377,3.9843,3387.3,3387.2,2.67743531]
["bitfinex-derivatives","ETHF0:USTF0",1735436274677,3.6886,3387.3,3387.2,2.67743531]
["bitfinex-derivatives","ETHF0:USTF0",1735436274887,3.2078,3387.3,3387.2,2.67743531]
["bitfinex-derivatives","ETHF0:USTF0",1735436276380,3.5035,3387.3,3387.2,2.67743531]
["bitfinex-derivatives","ETHF0:USTF0",1735436277184,3.2078,3387.3,3387.2,2.67743531]
["bitfinex-derivatives","ETHF0:USTF0",1735436281183,3.2078,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735436281382,3.2078,3387.7,3387.6,2.67740531]
["bitfinex-derivatives","ETHF0:USTF0",1735436283087,3.50347,3387.7,3387.6,2.67740531]
["bitfinex-derivatives","ETHF0:USTF0",1735436283290,3.2078,3387.7,3387.6,2.67740531]
["bitfinex-derivatives","ETHF0:USTF0",1735436285888,3.50347,3387.7,3387.6,2.67740531]
["bitfinex-derivatives","ETHF0:USTF0",1735436286091,3.2078,3387.7,3387.6,2.67740531]
["bitfinex-derivatives","ETHF0:USTF0",1735436289796,3.2078,3387.7,3387.3,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436290097,0.29569,3387.4,3387.3,2.67741531]
["bitfinex-derivatives","ETHF0:USTF0",1735436292587,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436294095,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436294291,7.87822531,3387.6,3386.4,5.58952531]
["bitfinex-derivatives","ETHF0:USTF0",1735436294594,3.2078,3386.7,3386.2,0.11181965]
["bitfinex-derivatives","ETHF0:USTF0",1735436294900,0.29577,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436295195,1.25537,3386.6,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735436295391,1.25537,3386.6,3386.2,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436295597,1.25537,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436295799,1.25537,3386.6,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436297689,1.25537,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436297903,0.9596,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436298695,1.25536,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436299004,0.9596,3386.6,3386.2,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436299198,0.29579,3386.3,3386.2,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436299398,0.29579,3386.3,3386.2,2.67752531]
["bitfinex-derivatives","ETHF0:USTF0",1735436300007,0.9596,3386.6,3386.2,2.67752531]
["bitfinex-derivatives","ETHF0:USTF0",1735436300207,0.9596,3386.6,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436300407,0.29578,3386.5,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436301006,0.29579,3386.3,3386.2,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436301207,0.29578,3386.4,3386.2,2.67751531]
["bitfinex-derivatives","ETHF0:USTF0",1735436302011,3.2078,3386.3,3386.2,2.67751531]
["bitfinex-derivatives","ETHF0:USTF0",1735436302206,3.2078,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436302408,3.2078,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436302605,3.50359,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436303612,3.2078,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436305718,3.7059,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436305913,0.4981,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436306108,3.7059,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436306808,3.7059,3386.3,3386.2,2.67752531]
["bitfinex-derivatives","ETHF0:USTF0",1735436307115,3.2078,3386.3,3386.2,2.67752531]
["bitfinex-derivatives","ETHF0:USTF0",1735436314118,3.2078,3386.3,3386.2,3.66762531]
["bitfinex-derivatives","ETHF0:USTF0",1735436314321,1.28483,3387.0,3386.9,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735436316018,0.29575,3386.8,3386.5,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436316215,0.29575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436316517,3.50355,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436316712,3.2078,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436317309,3.50355,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436317610,3.2078,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436318218,3.50355,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436318714,3.2078,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735436326326,3.2078,3386.8,3386.2,2.89212531]
["bitfinex-derivatives","ETHF0:USTF0",1735436326521,0.29577,3386.5,3386.4,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436326921,0.78546,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436327229,0.29583,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436327521,3.50363,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436328314,3.2078,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436328720,3.6738,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436329822,3.6738,3385.9,3385.6,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436330020,0.29585,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735436330726,0.29585,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735436331424,1.29214,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735436332227,0.29584,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735436332825,0.9963,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735436340529,0.9963,3385.8,3380.2,0.12425517]
["bitfinex-derivatives","ETHF0:USTF0",1735436340530,0.9963,3385.8,3384.5,9.27205212]
["bitfinex-derivatives","ETHF0:USTF0",1735436340831,0.29589,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436341331,1.78909,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436345533,1.4932,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436349737,3.2078,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436350239,3.50365,3385.7,3385.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735436350538,3.50365,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735436350937,0.29585,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735436351440,0.71995,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735436352140,0.4241,3385.6,3385.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735436352341,0.4241,3385.6,3385.0,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436352540,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735436354040,0.71996,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735436355345,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735436355934,0.29588,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436356139,4.40468,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436357148,4.1088,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436357440,0.901,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436357841,4.1088,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436358243,3.6469,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436360150,3.2078,3385.3,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436360851,3.95323,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436362748,3.6574,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436362953,3.2078,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436379165,0.8656,3386.3,3385.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735436379471,0.8656,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436385363,0.4507,3386.6,3386.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735436385564,0.4507,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735436385767,0.4489,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735436385969,3.2078,3386.9,3386.4,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436386167,3.2078,3386.9,3386.8,2.67747531]
["bitfinex-derivatives","ETHF0:USTF0",1735436386975,3.2078,3386.9,3386.8,8.85247531]
["bitfinex-derivatives","ETHF0:USTF0",1735436387173,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436388569,0.466,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436390178,0.2957,3387.4,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436390479,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436392979,3.2078,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436393170,3.50349,3387.5,3387.2,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436393371,3.50349,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436394278,3.50349,3387.5,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436394279,0.2957,3387.4,3387.2,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436394479,0.2957,3387.4,3386.9,2.38172531]
["bitfinex-derivatives","ETHF0:USTF0",1735436394781,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436394981,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436396679,3.2078,3387.5,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436397083,3.50349,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436397577,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436401587,3.50349,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436402291,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436403989,3.50349,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436409194,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436410691,3.50349,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436411491,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436412087,3.50349,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735436412286,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735436417104,0.29571,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436421202,3.50351,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436421691,0.29571,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436421894,3.50351,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436424400,3.2078,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436425394,3.5035,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436427514,3.2078,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436428012,3.5035,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735436434816,3.2078,3387.3,3386.8,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436435017,3.50354,3386.9,3386.8,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436435722,3.50354,3386.9,3386.6,1.04803104]
["bitfinex-derivatives","ETHF0:USTF0",1735436435723,0.29575,3386.7,3386.6,1.04803104]
["bitfinex-derivatives","ETHF0:USTF0",1735436435915,0.29577,3386.5,3386.4,1.34381104]
["bitfinex-derivatives","ETHF0:USTF0",1735436436114,0.29578,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735436436322,0.29578,3386.4,3386.2,4.93181606]
["bitfinex-derivatives","ETHF0:USTF0",1735436436524,0.72989,3386.3,3386.2,4.93181606]
["bitfinex-derivatives","ETHF0:USTF0",1735436437021,0.4341,3386.3,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436437221,0.72989,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436438326,0.4341,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436445529,0.72989,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436451821,3.93769,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735436453328,0.29581,3386.1,3386.0,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735436455032,0.7395,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436455232,0.29586,3385.5,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735436455634,0.29587,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735436455933,0.75147,3385.4,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735436457742,0.29591,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735436457932,3.50371,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735436458133,3.2078,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735436458436,0.75178,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436458628,0.75178,3385.3,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436458828,0.4559,3385.3,3384.8,2.81954144]
["bitfinex-derivatives","ETHF0:USTF0",1735436459132,0.2959,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436460133,0.4423,3385.2,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436460134,0.73819,3385.2,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436460729,0.4423,3385.2,3384.8,2.81954144]
["bitfinex-derivatives","ETHF0:USTF0",1735436460924,0.73819,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436461437,0.4423,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436464935,0.4559,3385.3,3384.8,2.81954144]
["bitfinex-derivatives","ETHF0:USTF0",1735436465243,0.4559,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436466140,0.75178,3385.3,3385.2,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735436467039,0.29589,3385.2,3384.8,2.81954144]
["bitfinex-derivatives","ETHF0:USTF0",1735436467340,0.29594,3384.7,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735436467539,0.8876,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735436468341,1.18354,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436468847,1.18354,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436468848,0.8876,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436469445,1.18354,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436470344,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436470544,3.50375,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436471365,0.29596,3384.4,3384.3,0.76826]
["bitfinex-derivatives","ETHF0:USTF0",1735436471950,0.29596,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436474758,3.50375,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436475250,3.2078,3384.5,3384.1,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1735436475552,0.29596,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436475749,3.50375,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436476953,3.2078,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436477156,0.8876,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436477645,0.8876,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436477850,3.50375,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436479650,3.2078,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436481453,0.4316,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436481959,0.72754,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436482357,0.29595,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436482655,0.4711,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436483655,0.4316,3384.6,3384.1,2.85524144]
["bitfinex-derivatives","ETHF0:USTF0",1735436483852,0.4316,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436484249,0.4316,3384.6,3384.5,1.34558039]
["bitfinex-derivatives","ETHF0:USTF0",1735436487257,0.72754,3384.6,3384.5,1.34558039]
["bitfinex-derivatives","ETHF0:USTF0",1735436490260,0.29596,3384.4,3384.3,1.34559039]
["bitfinex-derivatives","ETHF0:USTF0",1735436490559,0.4316,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436490761,0.4316,3384.6,3384.5,1.34558039]
["bitfinex-derivatives","ETHF0:USTF0",1735436490964,0.72754,3384.6,3384.5,1.34558039]
["bitfinex-derivatives","ETHF0:USTF0",1735436491658,0.4316,3384.6,3384.5,1.34558039]
["bitfinex-derivatives","ETHF0:USTF0",1735436492862,3.50373,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735436493259,3.50373,3384.7,3384.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1735436494765,3.2078,3384.7,3384.6,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1735436494965,3.2078,3384.7,3384.6,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1735436496564,3.2078,3384.9,3384.6,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735436496759,3.2078,3384.9,3384.8,1.34555039]
["bitfinex-derivatives","ETHF0:USTF0",1735436502566,0.7331,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436506972,0.4372,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436507568,0.4372,3385.1,3385.0,1.34553039]
["bitfinex-derivatives","ETHF0:USTF0",1735436509071,0.4372,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735436509471,0.29596,3384.4,3384.3,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436509673,4.55339039,3384.4,3384.3,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436510769,4.25743039,3384.4,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436510975,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436511179,1.63497,3384.3,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735436511379,1.63497,3384.3,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436512179,0.29597,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436512676,1.63497,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436512978,1.339,3384.3,3384.2,1.34560039]
["bitfinex-derivatives","ETHF0:USTF0",1735436515485,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735436515781,3.2078,3384.9,3384.8,1.34555039]
["bitfinex-derivatives","ETHF0:USTF0",1735436518390,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735436518584,3.2078,3384.9,3384.8,2.68335673]
["bitfinex-derivatives","ETHF0:USTF0",1735436520479,3.2078,3385.4,3385.3,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436520880,3.6415,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436521381,4.0858,3385.9,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735436523279,4.0858,3385.9,3385.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735436523483,0.29585,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735436523680,0.29586,3385.6,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735436523881,0.4706,3385.5,3385.2,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735436524382,0.29589,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436526188,0.29592,3384.8,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735436526381,0.29592,3384.8,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735436526382,0.4272,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735436526580,0.8632,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735436527990,4.36693,3384.7,3384.6,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735436528183,4.071,3384.7,3384.2,2.38743673]
["bitfinex-derivatives","ETHF0:USTF0",1735436528384,0.29594,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436528583,0.4423,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436529283,0.73825,3384.5,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735436529485,0.4423,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436529686,0.29597,3384.3,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436529892,3.50377,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436531885,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436532287,3.50376,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436532588,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436534191,3.2078,3384.3,3384.2,2.68340673]
["bitfinex-derivatives","ETHF0:USTF0",1735436536295,3.2078,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436541596,3.50376,3384.3,3384.2,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735436542197,3.50376,3384.3,3383.9,2.38743673]
["bitfinex-derivatives","ETHF0:USTF0",1735436542498,0.72147,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436542999,0.4255,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436543599,0.72147,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436544203,0.72148,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436544701,3.92928,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436544998,4.0923,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436548392,0.4423,3384.5,3383.9,2.38743673]
["bitfinex-derivatives","ETHF0:USTF0",1735436548701,0.4423,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436559109,0.4423,3384.5,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436559110,0.4423,3384.5,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735436559304,3.2078,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436559806,3.50381,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436560011,3.93231,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436560308,3.6363,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436562512,3.2078,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436563013,3.2078,3384.4,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436563307,3.2078,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735436564107,3.2078,3384.4,3384.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735436564708,3.50376,3384.4,3384.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735436567502,3.2078,3384.4,3384.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735436569513,3.50376,3384.4,3384.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735436570608,3.2078,3384.4,3384.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735436570809,3.50376,3384.4,3384.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1735436572617,3.50376,3384.4,3384.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735436574028,3.2078,3384.4,3384.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735436574229,0.29596,3384.3,3384.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735436574428,0.75056,3384.3,3384.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735436575728,3.95836,3384.3,3384.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735436579530,0.29597,3384.2,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436579721,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436579917,3.6624,3384.3,3383.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1735436580118,0.29599,3384.0,3383.9,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1735436584729,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436587435,0.29599,3384.0,3383.9,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1735436588529,0.4553,3384.1,3383.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735436588731,3.50381,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735436588930,3.50381,3383.9,3383.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735436588931,3.2078,3383.9,3383.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735436589232,0.4612,3383.8,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436589629,0.29602,3383.7,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735436589833,0.75721,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735436590535,3.2078,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436598444,3.2078,3383.9,3383.8,1.346073]
["bitfinex-derivatives","ETHF0:USTF0",1735436600350,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436602150,1.19898,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436603847,1.19897,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436604651,0.903,3384.2,3383.8,1.050063]
["bitfinex-derivatives","ETHF0:USTF0",1735436604852,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436605651,1.19898,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436607556,1.63848,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436609256,4.84628,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436610049,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436610254,4.5503,3384.2,3383.6,5.68608906]
["bitfinex-derivatives","ETHF0:USTF0",1735436610255,5.600363,3384.2,3383.6,5.68608906]
["bitfinex-derivatives","ETHF0:USTF0",1735436610452,5.600363,3384.2,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735436610756,0.296,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735436611052,0.296,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735436613153,5.600363,3384.2,3383.5,5.06982606]
["bitfinex-derivatives","ETHF0:USTF0",1735436613356,0.296,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735436615959,0.296,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436616364,0.29601,3383.8,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436616567,3.94951,3383.8,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735436616860,0.29602,3383.7,3383.5,4.93205606]
["bitfinex-derivatives","ETHF0:USTF0",1735436617061,1.050063,3383.6,3383.5,4.93205606]
["bitfinex-derivatives","ETHF0:USTF0",1735436617464,1.346093,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436617754,1.050063,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436618550,1.050063,3383.6,3383.1,1.935663]
["bitfinex-derivatives","ETHF0:USTF0",1735436618759,1.050063,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436618959,4.257863,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436619658,1.050063,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436619963,4.257863,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436620855,4.257863,3383.6,3383.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436620856,0.29604,3383.5,3383.4,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436621162,4.257863,3383.6,3383.1,1.935663]
["bitfinex-derivatives","ETHF0:USTF0",1735436621361,4.257863,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436621362,4.553893,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436627466,4.257863,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436628269,3.2078,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436632068,3.2078,3383.6,3383.5,1.346093]
["bitfinex-derivatives","ETHF0:USTF0",1735436632868,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436633074,3.2078,3384.2,3384.1,1.346043]
["bitfinex-derivatives","ETHF0:USTF0",1735436635676,3.50377,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436635976,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436636173,3.2078,3384.2,3384.1,1.346043]
["bitfinex-derivatives","ETHF0:USTF0",1735436637976,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436639478,3.50378,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436640176,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735436640679,3.2078,3384.2,3383.9,1.050063]
["bitfinex-derivatives","ETHF0:USTF0",1735436640869,0.4586,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436641474,0.75458,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436641673,0.75458,3384.1,3383.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436641878,0.71759,3384.0,3383.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436642079,0.4216,3384.0,3383.9,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436647479,0.29602,3383.7,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735436647778,0.29602,3383.7,3383.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735436647981,1.3333,3383.6,3383.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735436648572,1.62933,3383.6,3383.5,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735436649078,1.62933,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436649772,0.29604,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735436649978,1.346103,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735436650179,1.346103,3383.5,3383.2,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735436650180,0.29605,3383.3,3383.2,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735436650379,1.346103,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735436650781,1.050063,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735436651379,4.257863,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735436652479,3.2078,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735436652881,1.3333,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436655486,0.8908,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436655987,0.8908,3383.6,3383.5,0.30780332]
["bitfinex-derivatives","ETHF0:USTF0",1735436657079,0.904072,3383.6,3383.5,0.31444464]
["bitfinex-derivatives","ETHF0:USTF0",1735436663782,0.904072,3383.6,3383.5,1.36450764]
["bitfinex-derivatives","ETHF0:USTF0",1735436663783,0.476372,3383.6,3383.5,1.36450764]
["bitfinex-derivatives","ETHF0:USTF0",1735436664478,0.476372,3383.6,3383.5,0.31444464]
["bitfinex-derivatives","ETHF0:USTF0",1735436672292,3.980202,3383.6,3383.5,0.31444464]
["bitfinex-derivatives","ETHF0:USTF0",1735436672593,4.439902,3383.6,3383.5,0.01841464]
["bitfinex-derivatives","ETHF0:USTF0",1735436674991,5.489965,3383.6,3383.5,0.01841464]
["bitfinex-derivatives","ETHF0:USTF0",1735436675188,0.29603,3383.5,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436675500,3.50388,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436675792,0.8732,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436676300,0.886472,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436679193,1.182562,3382.9,3382.7,1.346163]
["bitfinex-derivatives","ETHF0:USTF0",1735436679894,0.886472,3382.9,3382.7,1.346163]
["bitfinex-derivatives","ETHF0:USTF0",1735436680094,0.886472,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436680294,0.8732,3382.9,3382.7,1.050063]
["bitfinex-derivatives","ETHF0:USTF0",1735436680594,0.8732,3382.9,3382.7,1.346163]
["bitfinex-derivatives","ETHF0:USTF0",1735436680796,3.2078,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436680993,3.2078,3383.0,3382.9,1.346153]
["bitfinex-derivatives","ETHF0:USTF0",1735436683298,3.2078,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436685405,3.2078,3383.0,3382.6,1.505663]
["bitfinex-derivatives","ETHF0:USTF0",1735436685602,1.22059,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436685998,0.4503,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436689508,0.7464,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436689901,0.4503,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436690102,0.2961,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436690509,0.4503,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436690798,0.2961,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436691408,0.7464,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436692212,0.4503,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436695609,0.2961,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436696113,0.4503,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436696411,0.4503,3382.8,3382.7,1.346163]
["bitfinex-derivatives","ETHF0:USTF0",1735436698512,0.4503,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436700213,0.4503,3382.8,3382.7,1.346163]
["bitfinex-derivatives","ETHF0:USTF0",1735436700409,0.4641,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436701313,0.76019,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436701709,0.9137,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436703816,1.20979,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436708118,4.41759,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436710018,4.1215,3382.9,3382.3,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1735436710320,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436713417,3.5039,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436716132,0.29612,3382.5,3382.4,1.346183]
["bitfinex-derivatives","ETHF0:USTF0",1735436716628,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436716831,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436717628,0.29612,3382.5,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436717829,0.71852,3382.5,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436718226,0.4224,3382.5,3382.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735436718425,4.0746,3382.4,3382.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735436718629,0.29614,3382.3,3382.2,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1735436719534,4.0746,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436719729,4.0746,3382.4,3382.3,1.346203]
["bitfinex-derivatives","ETHF0:USTF0",1735436719730,3.2078,3382.4,3382.3,1.346203]
["bitfinex-derivatives","ETHF0:USTF0",1735436719929,3.2078,3382.4,3382.3,2.079103]
["bitfinex-derivatives","ETHF0:USTF0",1735436721131,3.2078,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436721929,3.6365,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436722330,3.93263,3382.4,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735436724136,3.6365,3382.4,3381.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735436724334,3.6365,3382.4,3382.0,1.050063]
["bitfinex-derivatives","ETHF0:USTF0",1735436724635,3.93264,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436725136,3.6365,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436728134,3.6365,3382.4,3381.9,6.11718906]
["bitfinex-derivatives","ETHF0:USTF0",1735436728641,3.6365,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436730641,3.6365,3382.4,3381.9,5.06712606]
["bitfinex-derivatives","ETHF0:USTF0",1735436730842,3.6365,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436732436,3.2078,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436732936,3.2078,3382.4,3382.3,1.04424]
["bitfinex-derivatives","ETHF0:USTF0",1735436733446,3.2078,3382.4,3382.3,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1735436733648,3.2078,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436736747,3.6554,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436736950,0.4546,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735436737151,10.41775434,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735436737650,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436737850,3.2078,3383.7,3383.6,1.346093]
["bitfinex-derivatives","ETHF0:USTF0",1735436738244,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436738948,3.2078,3383.7,3383.1,5.37642606]
["bitfinex-derivatives","ETHF0:USTF0",1735436739141,1.050063,3383.6,3383.1,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436739348,3.2078,3383.7,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436739349,1.346113,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436739545,0.29607,3383.2,3382.9,4.93210606]
["bitfinex-derivatives","ETHF0:USTF0",1735436739853,0.76147,3383.1,3382.9,4.93210606]
["bitfinex-derivatives","ETHF0:USTF0",1735436740746,0.4654,3383.1,3382.9,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436740946,0.4654,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735436741855,0.29608,3383.0,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436742042,3.6732,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735436743151,0.4654,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735436749650,0.4654,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436749856,0.76147,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735436750860,0.4654,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436751161,0.4654,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735436757258,3.2078,3383.6,3382.9,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436757461,0.447,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735436758761,0.8725,3383.5,3382.9,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436759063,0.29604,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735436759257,0.8725,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735436759560,1.16854,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735436761159,0.29605,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436761358,0.29605,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436761962,0.29605,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436762555,0.29605,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735436763157,0.29607,3383.2,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436767264,0.8725,3383.5,3382.7,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1735436767468,0.29611,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436767762,0.29611,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436767763,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436767960,4.0995,3382.6,3382.2,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436768166,0.29614,3382.3,3382.2,4.93216606]
["bitfinex-derivatives","ETHF0:USTF0",1735436768365,0.29614,3382.3,3382.2,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436768568,2.39045443,3382.4,3381.7,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436768765,0.29616,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436769167,0.73206,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436770172,0.73206,3382.1,3381.6,3.33235121]
["bitfinex-derivatives","ETHF0:USTF0",1735436770472,0.4625,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735436770674,0.4625,3382.0,3381.6,3.33235121]
["bitfinex-derivatives","ETHF0:USTF0",1735436770866,0.4625,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735436772874,3.2078,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436773070,4.1052,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436773772,4.40132,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436774369,4.1052,3382.6,3381.9,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735436774569,4.40132,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436774970,4.40132,3382.6,3381.9,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1735436775269,4.40132,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436775769,4.1052,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436775975,3.2078,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436777676,0.76148,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436777972,0.4654,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436778372,0.76149,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436778870,0.76149,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436779077,0.76149,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436779769,0.4654,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436780171,0.76148,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436780377,0.4654,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436781975,0.76148,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436782174,0.4654,3383.0,3382.4,5.59825443]
["bitfinex-derivatives","ETHF0:USTF0",1735436782376,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436784776,0.29609,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436784777,0.29609,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436786974,0.4654,3383.0,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436787180,0.29612,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436787372,0.29616,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436787572,0.29616,3382.1,3381.9,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436787573,3.2078,3382.3,3381.9,4.93219606]
["bitfinex-derivatives","ETHF0:USTF0",1735436787772,0.29616,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436788469,0.29617,3382.0,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735436788671,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735436788871,0.29616,3382.1,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735436789074,3.2078,3382.3,3381.6,5.20157727]
["bitfinex-derivatives","ETHF0:USTF0",1735436789283,0.29615,3382.2,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436789579,3.2078,3382.3,3381.6,0.56555121]
["bitfinex-derivatives","ETHF0:USTF0",1735436789781,3.2078,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735436794586,1.3133,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436794884,3.2078,3382.7,3382.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735436795084,3.50391,3382.7,3382.0,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735436795281,3.50391,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436795488,3.2078,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436798682,0.8891,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436798887,0.431,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436802779,3.2078,3383.2,3382.7,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436802989,3.2078,3383.6,3383.0,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436803189,3.2078,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436803888,1.3458,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735436804085,1.3458,3383.8,3383.0,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436804288,0.29607,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436804587,0.29606,3383.3,3382.7,7.02648049]
["bitfinex-derivatives","ETHF0:USTF0",1735436804787,1.3106,3383.2,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436805387,0.29603,3383.6,3383.0,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436805588,1.60663,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436805981,1.3106,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436807685,1.60663,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436808090,1.3106,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436808992,0.4348,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436811086,1.3451,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436813489,1.64113,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436813686,1.3451,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735436816195,1.3451,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436816387,0.29607,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436817297,1.3451,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436817298,0.29606,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436817492,0.29606,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436817798,0.29605,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436818093,0.29607,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436818298,0.29608,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436818688,1.17818,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436818996,0.8821,3383.0,3382.9,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735436820688,0.8821,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436820888,1.17818,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436823492,0.8821,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436823692,0.8821,3383.0,3382.9,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735436827794,3.2078,3383.3,3382.9,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735436827996,3.50386,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436828199,1.3398,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436828500,1.3398,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436828701,1.63586,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436829298,1.3398,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436829497,0.29608,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436830798,0.29608,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436831902,1.3398,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436838208,0.439,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436838604,1.3406,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436843109,0.29607,3383.1,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436843312,0.29607,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735436843908,1.3406,3383.2,3382.7,2.82805443]
["bitfinex-derivatives","ETHF0:USTF0",1735436844112,1.63666,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436844506,1.3406,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436849015,3.2078,3383.3,3383.1,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436849211,3.2078,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436849411,3.2078,3383.3,3383.2,1.46046]
["bitfinex-derivatives","ETHF0:USTF0",1735436851118,3.2078,3384.2,3383.4,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735436851321,0.29599,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735436851625,0.29599,3384.0,3383.6,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436851827,0.4274,3383.9,3383.6,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436852421,0.4659,3383.8,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735436855221,0.4659,3383.8,3383.2,7.84382606]
["bitfinex-derivatives","ETHF0:USTF0",1735436855629,0.29605,3383.3,3383.2,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436856031,0.29605,3383.3,3382.9,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436856335,0.29605,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735436856934,0.29605,3383.3,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436857428,0.29604,3383.4,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436857633,0.29607,3383.1,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436857925,0.29607,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436857926,3.2078,3383.2,3382.7,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436858127,0.2961,3382.8,3382.7,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436858331,0.29611,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436858633,0.29612,3382.5,3382.4,4.63602606]
["bitfinex-derivatives","ETHF0:USTF0",1735436859531,0.29614,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436859737,0.29614,3382.3,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436860933,0.29615,3382.2,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436861237,0.29616,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436862929,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735436863134,0.4528,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735436865232,0.74897,3382.0,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735436865437,0.74897,3382.0,3381.5,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436865438,0.4528,3382.0,3381.5,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735436865632,0.74897,3382.0,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735436865937,0.2962,3381.7,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735436866140,3.2078,3381.9,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735436866334,3.2078,3381.9,3381.1,7.84382606]
["bitfinex-derivatives","ETHF0:USTF0",1735436866636,3.50402,3381.4,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735436866833,0.4406,3381.3,3381.1,4.93226606]
["bitfinex-derivatives","ETHF0:USTF0",1735436867229,0.4406,3381.3,3381.1,3.23282606]
["bitfinex-derivatives","ETHF0:USTF0",1735436867230,0.29624,3381.2,3381.1,3.23282606]
["bitfinex-derivatives","ETHF0:USTF0",1735436867437,0.29624,3381.2,3381.1,1.82962606]
["bitfinex-derivatives","ETHF0:USTF0",1735436868036,0.29624,3381.2,3381.0,7.32520166]
["bitfinex-derivatives","ETHF0:USTF0",1735436868037,0.29624,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436868538,0.4406,3381.3,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436868740,0.29624,3381.2,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436869041,0.4406,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735436876642,0.29624,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436876846,3.50404,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436877339,3.2078,3381.1,3381.0,0.66741257]
["bitfinex-derivatives","ETHF0:USTF0",1735436877645,3.50404,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436879843,3.50404,3381.1,3381.0,0.66741257]
["bitfinex-derivatives","ETHF0:USTF0",1735436880041,3.50404,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436880539,3.2078,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436880742,0.4216,3381.5,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436880743,0.29603,3383.6,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735436880939,0.23272526,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735436881135,21.97546641,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436881348,21.97546641,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436881643,3.50386,3383.3,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436881948,3.50386,3383.3,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735436882134,3.50386,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436882135,0.4495,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436882338,0.4495,3383.2,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436882544,0.4495,3383.2,3383.0,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735436882840,0.4495,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735436886243,0.29607,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436886547,0.29612,3382.6,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436886848,0.29612,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436886849,2.68657443,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436887450,2.39045443,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436887848,2.39045443,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436888250,0.29611,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436888449,0.29611,3382.7,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436888946,0.29611,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436889342,2.39045443,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436889553,0.29611,3382.7,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436890047,0.29612,3382.6,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436890246,0.29612,3382.6,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436890748,0.29612,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436890749,0.29612,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436891151,7.2685381,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436891349,0.29613,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735436891651,0.2961,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436891852,0.29614,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436892547,0.29614,3382.4,3382.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735436893246,0.29614,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436893747,2.39045443,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436893954,0.29617,3382.0,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735436894142,0.908,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436894347,0.29618,3381.9,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735436895146,0.29618,3381.8,3381.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1735436895348,0.2962,3381.6,3381.4,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735436895748,0.29621,3381.5,3381.4,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735436895948,0.29621,3381.5,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436896450,0.29622,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436896755,3.57445443,3382.0,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436897656,0.29621,3381.5,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436899155,0.29622,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436899355,0.29622,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436899753,0.29622,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436900060,0.29622,3381.5,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436901249,3.57445443,3382.0,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436901554,0.29619,3381.8,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735436902661,1.48017,3382.0,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735436902853,0.29623,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436903060,2.39045443,3381.6,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436903361,0.29624,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436905164,3.50404,3381.1,3381.0,0.37116257]
["bitfinex-derivatives","ETHF0:USTF0",1735436908361,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436909162,0.29631,3380.4,3380.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735436909366,0.29631,3380.3,3380.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1735436909759,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436909965,0.29631,3380.3,3380.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735436910666,0.29631,3380.3,3380.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1735436910867,0.29631,3380.3,3380.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735436911465,0.74066,3380.9,3380.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735436911666,0.2963,3380.5,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436912167,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436912568,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436912962,0.29631,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436913269,0.29631,3380.4,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436913766,0.74066,3380.9,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436913767,0.29631,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436913965,0.74066,3380.9,3380.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735436914266,3.2078,3380.7,3380.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735436914466,0.29633,3380.2,3380.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735436914860,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436915167,0.29632,3380.2,3380.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735436915968,3.2078,3380.7,3380.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735436916273,0.29632,3380.2,3380.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735436917262,0.29632,3380.2,3380.1,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735436917464,0.29632,3380.2,3380.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735436919564,0.29632,3380.2,3380.1,0.4257707]
["bitfinex-derivatives","ETHF0:USTF0",1735436921966,0.4268,3380.7,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436922469,0.29631,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436923671,0.29632,3380.2,3380.1,0.7221007]
["bitfinex-derivatives","ETHF0:USTF0",1735436923864,0.29632,3380.3,3380.1,0.7221007]
["bitfinex-derivatives","ETHF0:USTF0",1735436924970,0.29632,3380.2,3380.1,0.7221007]
["bitfinex-derivatives","ETHF0:USTF0",1735436926672,0.2963,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735436927675,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436927875,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436928266,0.4268,3380.7,3380.1,0.4257707]
["bitfinex-derivatives","ETHF0:USTF0",1735436928473,0.29632,3380.2,3380.1,0.4257707]
["bitfinex-derivatives","ETHF0:USTF0",1735436928867,1.6714,3380.9,3380.1,0.4257707]
["bitfinex-derivatives","ETHF0:USTF0",1735436928868,3.2078,3381.1,3380.1,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1735436929178,0.2963,3380.5,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436929480,0.4396,3381.0,3380.1,0.8729707]
["bitfinex-derivatives","ETHF0:USTF0",1735436929670,0.29629,3380.6,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436929970,0.4396,3381.0,3380.1,0.8729707]
["bitfinex-derivatives","ETHF0:USTF0",1735436930177,0.29629,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735436930371,0.4396,3381.0,3380.1,0.8729707]
["bitfinex-derivatives","ETHF0:USTF0",1735436930676,0.2963,3380.5,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436930876,0.2963,3380.6,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436931076,0.2963,3380.6,3380.1,0.8729707]
["bitfinex-derivatives","ETHF0:USTF0",1735436931077,0.2963,3380.5,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436931382,0.29631,3380.4,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436932377,0.4396,3381.0,3380.1,1.3372707]
["bitfinex-derivatives","ETHF0:USTF0",1735436932574,0.29631,3380.4,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436934277,0.29631,3380.3,3380.1,1.6336007]
["bitfinex-derivatives","ETHF0:USTF0",1735436934788,0.29631,3380.3,3380.1,1.3372707]
["bitfinex-derivatives","ETHF0:USTF0",1735436934980,1.18024,3381.0,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436935275,0.2963,3380.5,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436936373,0.29631,3380.4,3380.1,1.3372707]
["bitfinex-derivatives","ETHF0:USTF0",1735436936681,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436936876,0.29631,3380.4,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436937575,0.29631,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735436937977,0.29631,3380.3,3380.1,1.3372707]
["bitfinex-derivatives","ETHF0:USTF0",1735436938182,0.29632,3380.2,3380.1,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1735436940179,0.8998,3380.6,3380.1,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1735436940383,0.29631,3380.4,3380.1,0.0024707]
["bitfinex-derivatives","ETHF0:USTF0",1735436940582,0.2963,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735436941083,0.2963,3380.5,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735436941582,0.2963,3380.5,3380.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735436941783,0.2963,3380.5,3380.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1735436941986,0.2963,3380.5,3380.4,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1735436942284,0.2963,3380.5,3380.4,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735436942589,0.29625,3381.0,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735436942877,0.29627,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735436943284,0.4491,3381.3,3380.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1735436943474,0.29624,3381.2,3381.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735436943676,0.29624,3381.2,3381.1,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735436946491,0.29624,3381.2,3381.1,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1735436946681,0.29624,3381.2,3381.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735436947486,0.4486,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436947683,0.29624,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436949887,2.39045443,3381.4,3380.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735436950085,0.29626,3381.0,3380.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735436952290,0.29625,3381.1,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735436952486,0.4486,3381.5,3381.0,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1735436952688,0.29624,3381.2,3381.1,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735436953186,0.29624,3381.1,3381.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735436953388,0.74714,3381.1,3381.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735436953592,0.74714,3381.1,3380.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735436953593,0.29626,3380.9,3380.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735436953888,0.29626,3380.9,3380.8,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1735436954390,0.29626,3380.9,3380.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735436954888,0.74055,3381.4,3380.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735436955192,0.29625,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436955688,0.4509,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436955882,0.29625,3381.0,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735436956689,0.29625,3381.1,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735436956990,0.29625,3381.0,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735436958687,0.29625,3381.1,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735436959689,0.29625,3381.0,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735436960987,0.29625,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436962484,0.4509,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436962689,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735436963092,0.4509,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436963290,0.4486,3381.5,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735436963490,0.29625,3381.1,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735436964293,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735436964698,0.8788,3381.5,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735436964995,0.29624,3381.2,3381.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735436965391,0.29624,3381.2,3381.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735436966197,0.29623,3381.3,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735436966391,0.29623,3381.3,3381.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735436966689,0.29623,3381.4,3381.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735436966889,0.8788,3381.5,3381.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735436966890,0.29623,3381.3,3381.2,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1735436967493,0.29623,3381.3,3381.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735436968200,0.8788,3381.5,3381.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735436968397,0.29624,3381.2,3381.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735436971799,0.29624,3381.2,3381.1,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1735436971999,0.29624,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436972799,0.29624,3381.1,3381.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735436972995,0.29622,3381.4,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735436973192,0.8788,3381.5,3381.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735436973696,0.29624,3381.2,3381.1,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1735436975697,0.29624,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436975698,0.29624,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436976799,0.8788,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436976996,0.29624,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735436977694,0.29624,3381.2,3381.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1735436978996,1.17502,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735436980306,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735436980499,0.8788,3381.5,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735436980802,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735436981305,0.4486,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735436981493,0.4486,3381.5,3381.4,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735436983605,0.4659,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735436983802,3.50397,3382.0,3381.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735436984002,3.2078,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735436984205,10.41775434,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735436984807,10.41775434,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436985007,10.71388434,3382.5,3382.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735436985409,0.29613,3382.5,3382.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735436987209,0.29613,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436988201,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735436988699,0.8982,3382.3,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436988700,0.29615,3382.2,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735436988900,0.8982,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735436989105,0.4323,3382.3,3381.8,5.59825443]
["bitfinex-derivatives","ETHF0:USTF0",1735436989305,0.4323,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735436990617,0.4323,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735436991020,0.4323,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735436991720,0.72844,3382.3,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735436991926,0.4323,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735436992724,0.7321,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436994125,0.2961,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735436995818,0.4267,3382.9,3382.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735436996021,0.29611,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436997720,0.4267,3382.9,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735436997919,0.4267,3382.9,3382.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735436997920,0.29613,3382.4,3382.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735436998222,0.29616,3382.1,3381.9,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1735436998422,0.29616,3382.1,3381.9,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1735436999325,0.29616,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437000220,1.14365,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735437000423,0.4484,3382.5,3381.9,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735437000424,0.74453,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437002029,0.29611,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437002225,0.8937,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437002627,0.29613,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437003325,0.4572,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437003628,3.2078,3383.1,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437003823,3.2078,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735437004627,0.29606,3383.2,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735437004928,1.64296,3383.3,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735437005125,0.29606,3383.2,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735437006322,0.29606,3383.2,3382.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735437006521,1.3469,3383.3,3382.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735437006729,0.2961,3382.8,3382.6,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735437007023,0.29612,3382.5,3382.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1735437007228,1.3339,3382.7,3382.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1735437007629,0.29612,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437008030,1.63001,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735437008430,1.3339,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437009535,0.4382,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437011027,0.4382,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735437011028,0.73431,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735437011929,0.4382,3382.7,3382.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735437012128,0.4382,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437012531,0.7343,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437013027,0.29613,3382.5,3382.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1735437013224,0.29611,3382.6,3382.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1735437013424,1.19413,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437013726,0.898,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437013931,1.19412,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437014833,0.898,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437015032,0.432,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437015233,0.72812,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437016235,0.4382,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437017037,4.4098,3383.1,3382.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735437017238,0.2961,3382.8,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437017435,0.861,3382.9,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437017729,0.2961,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437017935,1.15709,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735437018237,1.15709,3382.9,3382.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735437018437,0.2961,3382.8,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437018736,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735437020838,0.2961,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437021637,0.29612,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437022032,0.72713,3382.5,3382.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1735437022239,0.29613,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437023236,0.72713,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437023428,0.431,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437023626,0.29614,3382.4,3382.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735437023825,0.8961,3382.3,3382.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735437024541,1.19224,3382.3,3382.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735437025728,1.19224,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437026037,0.29616,3382.1,3382.0,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1735437026434,0.8961,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437026435,0.29617,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437026740,0.29621,3381.6,3381.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1735437026931,0.9023,3381.5,3381.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1735437027128,1.33,3381.5,3381.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1735437027336,0.8726,3381.5,3381.4,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1735437028833,3.2078,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437029135,10.41775434,3383.6,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437029136,4.4048,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437029334,3.50394,3382.4,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735437029534,0.4311,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735437029733,0.4311,3382.3,3381.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735437029935,3.2078,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437031239,3.2078,3382.4,3381.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735437031436,0.29614,3382.3,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735437032339,0.29614,3382.3,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437032741,0.29614,3382.3,3381.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735437032742,0.29614,3382.3,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437034137,0.29613,3382.4,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437035038,0.29614,3382.3,3381.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735437035344,0.29614,3382.3,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437035746,0.29614,3382.3,3381.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735437036047,0.29612,3382.5,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437036347,0.29614,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437036546,0.29614,3382.4,3381.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1735437036547,0.72722,3382.6,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437036739,0.4311,3382.6,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437036939,0.29612,3382.5,3382.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735437040242,0.4311,3382.6,3381.9,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735437040443,0.29616,3382.1,3381.9,1.63887]
["bitfinex-derivatives","ETHF0:USTF0",1735437042451,0.29617,3382.0,3381.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735437046452,0.29618,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437047254,0.29619,3381.7,3381.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735437047753,0.29621,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437048354,0.74042,3382.0,3381.3,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1735437048654,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437050242,0.29621,3381.5,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437050951,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437051753,0.74042,3382.0,3381.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735437052050,0.29621,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437052452,0.29621,3381.5,3381.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735437052654,0.29621,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437053944,0.29621,3381.5,3381.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735437053945,4.4993,3382.1,3381.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1735437054149,0.29618,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437054453,0.5,3382.2,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437054754,0.29616,3382.1,3381.9,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1735437055359,0.5,3382.2,3381.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735437055649,0.4356,3382.5,3381.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735437055650,0.9356,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437056749,0.9356,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437056949,1.23172,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437057859,0.9356,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437058557,0.9356,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437058750,0.9356,3382.5,3382.0,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735437058951,1.23173,3382.5,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437059151,1.23173,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437059459,0.9356,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437059756,0.5,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735437061656,0.5,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437061849,0.5395,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735437062160,0.5395,3383.5,3383.4,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735437067953,0.83553,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437068550,3.22598443,3383.5,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437068757,0.11,3383.0,3382.4,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1735437069063,0.29612,3382.5,3382.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735437069261,0.29615,3382.3,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437069558,0.29614,3382.3,3382.0,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1735437070150,2.50045443,3382.6,3382.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735437070356,0.29617,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437070867,0.29617,3382.0,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437071159,3.6672,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437071362,0.4594,3382.1,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437071663,0.4594,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437071855,0.11,3382.2,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437072258,0.11,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437072464,0.29616,3382.1,3381.8,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735437074364,0.11,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437074558,0.5474,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437075060,0.5474,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437075259,0.5474,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437075966,0.29614,3382.3,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437076264,0.5474,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437076564,0.5474,3382.4,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437076565,0.29615,3382.2,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437076960,0.5474,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437077164,0.11,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437077465,0.11,3382.4,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735437077662,0.11,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437078466,0.11,3382.4,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437078467,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437078666,0.29615,3382.3,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437078863,0.29615,3382.3,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437079369,3.50395,3382.3,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437079669,3.2078,3382.3,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437079864,3.2078,3382.3,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437080071,0.29616,3382.1,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437080569,0.75695,3382.2,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437081168,0.29616,3382.1,3381.8,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735437081564,0.29617,3382.0,3381.8,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735437082175,0.29617,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437082777,0.29617,3382.0,3381.8,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735437083069,0.29617,3382.0,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437085169,0.4608,3382.2,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437085370,0.29617,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437086870,0.9016,3382.2,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437086871,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437087275,0.29617,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437087473,0.29617,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437088875,0.29619,3381.8,3381.6,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1735437089171,0.29618,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437091270,0.29619,3381.7,3381.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735437095673,0.40619,3381.7,3381.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735437096678,0.11,3381.7,3381.6,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1735437097487,0.11,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437104389,3.2078,3382.3,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437104589,3.3178,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735437105996,0.11,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735437107490,3.50392,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437107689,0.29612,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437108190,0.29612,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437109396,0.29612,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437110192,0.29612,3382.5,3382.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735437110399,0.29612,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437110695,0.29612,3382.5,3382.3,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1735437112195,0.4584,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437112501,0.7545,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735437113808,0.7545,3382.7,3382.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1735437114002,0.4584,3382.7,3382.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735437114199,0.29613,3382.4,3382.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735437115096,0.29613,3382.4,3382.3,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735437116307,3.6662,3382.7,3382.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735437116509,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437116804,0.4568,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437122203,0.29618,3381.8,3381.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1735437122503,0.29618,3381.8,3381.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735437123204,0.4416,3381.9,3381.4,5.07541052]
["bitfinex-derivatives","ETHF0:USTF0",1735437123205,0.8899,3381.9,3381.4,5.07541052]
["bitfinex-derivatives","ETHF0:USTF0",1735437123412,0.29621,3381.5,3381.4,5.37162052]
["bitfinex-derivatives","ETHF0:USTF0",1735437123809,0.29621,3381.5,3381.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735437124008,0.8899,3381.9,3381.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735437124307,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437124908,0.2962,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437128214,0.8899,3381.9,3381.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735437128416,0.29621,3381.5,3381.4,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735437130712,0.8899,3381.9,3381.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735437130920,0.4568,3382.0,3381.4,2.81505443]
["bitfinex-derivatives","ETHF0:USTF0",1735437131117,0.444,3382.3,3381.5,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1735437131318,0.454,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437131708,0.454,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437131914,0.75013,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437132520,0.454,3382.4,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437133020,0.29615,3382.2,3381.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735437133217,0.29615,3382.2,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437134023,0.454,3382.4,3381.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735437134222,0.454,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437134720,3.50392,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437134918,3.92562,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437135120,0.29612,3382.5,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437135421,3.6295,3382.6,3382.0,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735437135622,3.6295,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437135821,0.29612,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437136017,0.29612,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735437138419,0.29612,3382.5,3381.9,2.84565443]
["bitfinex-derivatives","ETHF0:USTF0",1735437138619,3.6295,3382.6,3381.9,2.84565443]
["bitfinex-derivatives","ETHF0:USTF0",1735437138816,3.2078,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735437139716,0.29609,3382.9,3382.2,6.33863443]
["bitfinex-derivatives","ETHF0:USTF0",1735437140018,3.2078,3383.0,3382.5,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735437140223,3.50388,3383.0,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735437140826,3.50388,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735437140827,3.2078,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735437143026,0.29606,3383.3,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735437143818,0.29606,3383.2,3383.0,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735437144218,0.875,3383.4,3382.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735437144422,0.29607,3383.2,3382.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735437144819,0.29605,3383.3,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735437145025,3.2078,3383.3,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735437145227,0.29608,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735437145420,3.2078,3383.3,3382.5,5.59825443]
["bitfinex-derivatives","ETHF0:USTF0",1735437145724,0.4658,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735437146827,0.4658,3382.9,3382.5,5.59825443]
["bitfinex-derivatives","ETHF0:USTF0",1735437147028,0.29611,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437147227,0.29614,3382.4,3382.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1735437147824,3.2078,3382.6,3382.2,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1735437148223,3.2078,3382.6,3382.2,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735437148526,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437149028,0.29612,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437149229,0.4602,3382.8,3382.2,6.02275443]
["bitfinex-derivatives","ETHF0:USTF0",1735437149419,0.4658,3382.9,3382.2,6.02275443]
["bitfinex-derivatives","ETHF0:USTF0",1735437149625,0.29611,3382.7,3382.2,6.02275443]
["bitfinex-derivatives","ETHF0:USTF0",1735437149823,0.29611,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735437150022,0.29611,3382.7,3382.5,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735437150424,0.29611,3382.7,3382.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735437153429,0.4598,3382.8,3382.2,2.81495443]
["bitfinex-derivatives","ETHF0:USTF0",1735437153633,0.29614,3382.4,3382.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735437153836,0.4619,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437154027,0.4619,3382.7,3382.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735437154225,0.29616,3382.1,3382.0,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1735437155829,0.29616,3382.1,3382.0,3.92587]
["bitfinex-derivatives","ETHF0:USTF0",1735437156028,0.29616,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437166128,0.29619,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437169229,3.2078,3381.8,3381.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1735437169437,3.6472,3381.8,3381.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735437169736,0.29619,3381.7,3381.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1735437170130,3.6472,3381.8,3381.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735437170335,0.2962,3381.6,3381.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735437170826,0.2962,3381.7,3381.5,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1735437171031,0.2962,3381.7,3381.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735437171231,0.2962,3381.7,3381.6,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1735437173142,0.4315,3381.9,3381.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735437173338,0.72768,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437173639,3.2078,3382.2,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437173833,3.2078,3382.2,3381.7,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735437174133,3.2078,3382.2,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437174743,3.50395,3382.2,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437175036,3.50395,3382.2,3382.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735437176235,0.29619,3381.7,3381.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735437177238,0.29621,3381.5,3381.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735437177639,0.29621,3381.6,3381.4,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1735437178938,3.2078,3381.8,3381.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735437179240,0.2962,3381.7,3381.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735437179440,0.2962,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437180743,0.2962,3381.7,3381.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735437181140,0.2962,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437181340,3.2078,3381.8,3381.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735437181341,0.29621,3381.6,3381.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735437182145,0.29621,3381.5,3381.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735437182340,0.29621,3381.6,3381.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735437183950,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437184245,0.29621,3381.6,3381.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735437185941,0.2962,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437187240,3.2078,3381.8,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437187639,3.2078,3381.8,3381.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735437187846,0.2962,3381.6,3381.4,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1735437189644,3.2078,3381.8,3381.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735437189645,0.29621,3381.5,3381.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735437189837,0.72731,3381.5,3381.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735437190842,0.72731,3381.5,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437191544,0.72731,3381.5,3381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735437192248,0.72731,3381.5,3381.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735437194744,0.72731,3381.5,3381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735437198448,0.29621,3381.5,3381.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735437199145,0.29621,3381.5,3381.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735437199738,3.2078,3381.7,3381.4,3.28665443]
["bitfinex-derivatives","ETHF0:USTF0",1735437199949,0.29617,3382.0,3381.4,3.28665443]
["bitfinex-derivatives","ETHF0:USTF0",1735437200149,3.2078,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437200350,3.50396,3382.1,3382.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1735437203045,3.2078,3382.1,3381.4,2.39045443]
["bitfinex-derivatives","ETHF0:USTF0",1735437203250,3.2078,3382.1,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437203548,0.29618,3381.9,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437204950,0.29618,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437206448,0.4609,3382.4,3381.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735437206753,0.4609,3382.4,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437206754,0.29618,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437207946,0.29617,3382.0,3381.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735437208251,0.29618,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437208754,0.4609,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437208947,0.29615,3382.2,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735437209254,0.29615,3382.2,3382.1,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735437209454,0.29615,3382.2,3382.1,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1735437212855,0.29618,3381.9,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735437213155,0.29618,3381.9,3381.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735437214747,0.4609,3382.4,3381.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735437214964,0.29617,3382.0,3381.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735437215649,0.4609,3382.4,3381.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735437215853,0.29617,3381.9,3381.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735437216756,0.29617,3381.9,3381.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735437217256,0.29617,3381.9,3381.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735437222958,0.29617,3381.9,3381.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735437223659,0.29619,3381.7,3381.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735437223860,0.29619,3381.7,3381.6,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1735437227357,0.73329,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437227565,0.73329,3381.8,3381.7,1.34773163]
["bitfinex-derivatives","ETHF0:USTF0",1735437228767,0.29618,3381.9,3381.8,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437228963,0.929,3382.1,3381.7,1.05154163]
["bitfinex-derivatives","ETHF0:USTF0",1735437229263,0.929,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437229264,0.29617,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437230267,0.29617,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437231455,1.22516,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437231661,0.29619,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437232265,0.72759,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437233260,0.4314,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437233466,1.1884,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437236468,0.7352,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437236664,0.439,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437236867,0.439,3381.6,3381.5,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735437237168,0.439,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437243864,0.439,3381.6,3381.5,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735437245367,0.439,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437245966,0.439,3381.6,3381.5,3.50401]
["bitfinex-derivatives","ETHF0:USTF0",1735437247373,0.72758,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437247567,1.18838,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437247967,0.4608,3381.9,3381.2,4.65081052]
["bitfinex-derivatives","ETHF0:USTF0",1735437248175,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437249067,0.29621,3381.6,3381.1,8.75801052]
["bitfinex-derivatives","ETHF0:USTF0",1735437249068,0.29623,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437249464,0.29623,3381.4,3381.1,8.75801052]
["bitfinex-derivatives","ETHF0:USTF0",1735437249465,0.74991,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437250871,0.29619,3381.8,3381.2,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1735437251175,0.2962,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437251367,0.7586,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437251770,0.4624,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437252269,0.8967,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437252669,1.19289,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437253171,0.29619,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437254272,0.29619,3381.7,3381.3,1.05156385]
["bitfinex-derivatives","ETHF0:USTF0",1735437254473,0.4368,3381.6,3381.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437256377,0.733,3381.6,3381.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437257569,0.733,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437257971,0.4368,3381.6,3381.1,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1735437258180,0.29622,3381.4,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437258572,0.4368,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437259078,0.733,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437259280,0.4368,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437259677,0.733,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437260083,0.29621,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437260577,0.73301,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437261077,0.4368,3381.6,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437261280,0.29622,3381.4,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437261579,0.29622,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437262577,0.733,3381.6,3381.1,5.17706385]
["bitfinex-derivatives","ETHF0:USTF0",1735437262884,0.733,3381.6,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437263684,0.733,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437264483,0.733,3381.6,3381.1,5.17706385]
["bitfinex-derivatives","ETHF0:USTF0",1735437264878,0.733,3381.6,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437265071,0.29621,3381.5,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437266983,0.4368,3381.6,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437267379,0.29622,3381.4,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437267680,0.29622,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437268479,3.2078,3381.9,3381.1,5.17706385]
["bitfinex-derivatives","ETHF0:USTF0",1735437268680,0.4648,3381.7,3381.1,5.17706385]
["bitfinex-derivatives","ETHF0:USTF0",1735437268884,0.2962,3381.6,3381.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437269084,0.76099,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437269483,0.4648,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437270574,0.76099,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437270780,0.4648,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437271182,0.76099,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437271788,0.4648,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437272291,0.76099,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437272687,0.4648,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735437273183,0.4648,3381.7,3381.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735437273384,0.76099,3381.7,3381.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735437273584,0.4648,3381.7,3381.6,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1735437273987,0.4648,3381.7,3381.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735437274594,0.76099,3381.7,3381.6,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1735437275194,0.76099,3381.7,3381.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735437276107,0.76099,3381.7,3381.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735437276302,0.76099,3381.7,3381.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735437278502,0.4648,3381.7,3381.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735437278690,3.50401,3381.5,3381.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735437279097,3.2078,3381.5,3381.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735437279297,0.2962,3381.6,3381.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1735437279499,0.4648,3381.7,3381.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1735437279699,0.29621,3381.5,3381.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735437283207,0.29622,3381.4,3381.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735437284503,0.29624,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437284705,0.29624,3381.2,3381.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735437284903,0.29624,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437285300,0.29624,3381.2,3381.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735437285301,0.437,3381.3,3381.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735437285506,0.29624,3381.1,3381.0,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735437285703,0.29624,3381.1,3381.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735437286406,0.29625,3381.0,3380.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735437288006,0.29427344,3381.0,3380.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735437288302,0.29427344,3381.0,3380.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1735437288505,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437289307,0.29625,3381.0,3380.9,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1735437291509,1.05156385,3381.1,3380.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735437291717,0.29624,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437293009,3.6557,3381.6,3380.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735437293010,1.05156385,3381.5,3380.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735437293309,1.05156385,3381.5,3381.0,1.05156385]
["bitfinex-derivatives","ETHF0:USTF0",1735437293504,1.05156385,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437293707,1.05156385,3381.4,3381.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735437293899,1.34780385,3381.2,3381.1,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1735437295710,1.05156385,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437295909,0.2963,3380.6,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437296107,0.2963,3380.5,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437296311,3.2078,3380.4,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437296508,0.2963,3380.5,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437296712,3.2078,3380.4,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437297809,3.50411,3380.4,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437298812,0.29631,3380.4,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437299312,3.50411,3380.4,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437300415,0.29631,3380.4,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437301012,3.67,3380.8,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437301214,3.96628,3380.8,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437301415,0.29628,3380.7,3380.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735437301620,0.29628,3380.7,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437303619,3.67,3380.8,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437303620,3.50407,3380.8,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437303819,3.50407,3380.8,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437304118,0.29627,3380.8,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437304318,0.29627,3380.8,3380.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735437304814,0.9194,3381.1,3380.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735437305119,0.29624,3381.1,3380.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735437305318,0.29624,3381.1,3380.8,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1735437306020,3.2078,3381.2,3380.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735437306215,0.29626,3381.0,3380.8,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1735437306423,0.29626,3380.9,3380.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1735437306921,5.60207665,3381.2,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437306922,0.29628,3380.8,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437307118,0.73648,3380.8,3380.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735437307515,3.94428,3380.8,3380.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735437307822,0.73648,3380.8,3380.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735437309218,3.94428,3380.8,3380.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735437311511,0.29631,3380.4,3380.3,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735437312115,0.29631,3380.4,3380.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735437312314,0.29633,3380.1,3380.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735437312509,0.29634,3380.0,3379.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735437312716,0.29634,3380.0,3379.9,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1735437316924,0.29634,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437322729,0.29634,3380.1,3379.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1735437322730,0.74172,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735437322920,3.2078,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437326131,1.05237634,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437326327,0.29629,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437328420,3.50407,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437328627,3.2078,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437329831,0.29626,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437330732,3.50407,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437332036,3.2078,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437332637,0.4567,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437332832,5.60202411,3381.3,3380.5,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1735437333028,3.2078,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437333835,3.50403,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437334043,3.2078,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437334937,3.50403,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437335129,3.50403,3381.3,3380.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1735437335130,3.50403,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437335437,3.50403,3381.3,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437335637,3.50403,3381.3,3381.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735437336339,0.29623,3381.3,3381.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735437336637,0.29623,3381.3,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437336834,0.29623,3381.3,3381.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735437339042,0.29623,3381.3,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437342047,0.29623,3381.3,3381.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735437342547,0.29623,3381.3,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437343043,0.29623,3381.3,3381.2,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1735437343446,3.2078,3381.4,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437343647,3.50402,3381.4,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437343948,3.50402,3381.4,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437344143,0.29623,3381.3,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437344343,3.2078,3381.4,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437344547,0.29622,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437346454,1.34812104,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437348053,1.34812104,3381.4,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437348253,1.34812104,3381.4,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437348456,0.29622,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437348659,0.8682,3381.5,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437348952,0.29623,3381.3,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437349953,0.8682,3381.5,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437350159,0.29622,3381.4,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437352456,0.29623,3381.3,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437353860,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437354055,0.29623,3381.3,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437354663,0.8682,3381.5,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437354865,0.29622,3381.4,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437355362,0.29623,3381.3,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437355569,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437355967,0.29622,3381.4,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437359170,0.8682,3381.5,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437359371,0.29623,3381.3,3381.2,1.22113]
["bitfinex-derivatives","ETHF0:USTF0",1735437359571,3.2078,3382.2,3381.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735437359771,0.8971,3382.0,3381.9,1.34807104]
["bitfinex-derivatives","ETHF0:USTF0",1735437360070,0.4662,3382.0,3381.9,1.34807104]
["bitfinex-derivatives","ETHF0:USTF0",1735437360563,3.2078,3382.2,3381.9,1.05190104]
["bitfinex-derivatives","ETHF0:USTF0",1735437360764,10.38560025,3382.6,3382.1,1.05190104]
["bitfinex-derivatives","ETHF0:USTF0",1735437360974,0.29613,3382.4,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735437361167,0.29613,3382.4,3382.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735437361168,0.4309,3382.6,3382.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735437361369,0.29614,3382.3,3382.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1735437362069,0.29614,3382.4,3382.2,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1735437363373,0.4309,3382.6,3382.2,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735437363769,1.05190104,3382.5,3381.9,4.25970104]
["bitfinex-derivatives","ETHF0:USTF0",1735437363969,1.05190104,3382.1,3381.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735437364272,1.05190104,3381.7,3381.2,4.65081052]
["bitfinex-derivatives","ETHF0:USTF0",1735437364472,0.29624,3381.2,3381.0,4.94706052]
["bitfinex-derivatives","ETHF0:USTF0",1735437364870,0.29622,3381.4,3381.0,4.65081052]
["bitfinex-derivatives","ETHF0:USTF0",1735437365068,0.29624,3381.2,3381.0,4.94706052]
["bitfinex-derivatives","ETHF0:USTF0",1735437365273,0.29624,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437365570,0.29624,3381.1,3380.9,1.50130104]
["bitfinex-derivatives","ETHF0:USTF0",1735437365770,4.25970104,3381.5,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437365967,4.25970104,3381.5,3380.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735437366163,0.29625,3381.0,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437366367,0.29627,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437367967,0.29627,3380.8,3380.4,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437367968,0.4289,3381.0,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437368168,0.29629,3380.7,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437368368,0.29629,3380.7,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437368675,0.29629,3380.7,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437368973,0.29629,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437369370,0.29627,3380.9,3380.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437370477,0.72515,3381.0,3380.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437371278,0.29626,3380.9,3380.8,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437371473,0.4289,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437371677,0.4289,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437373075,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437373268,0.29622,3381.5,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437373676,0.29625,3381.1,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437373972,0.29625,3381.1,3380.3,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1735437373973,3.2078,3381.1,3380.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735437374370,0.29627,3380.9,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437377178,0.29628,3380.8,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437377772,0.29628,3380.8,3380.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735437377973,0.2963,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437378181,2.85226032,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437378382,0.29628,3380.8,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437379573,0.4588,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437379767,3.50405,3381.1,3380.4,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437379972,0.29626,3381.0,3380.4,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437380168,3.2078,3381.1,3380.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437380373,0.29627,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437380672,0.29627,3380.8,3380.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735437381075,0.29627,3380.8,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437381275,3.2078,3381.1,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437381468,3.2078,3381.1,3380.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735437381674,0.29627,3380.9,3380.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437382276,0.29627,3380.9,3380.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735437382277,3.2078,3381.1,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437382679,0.29628,3380.8,3380.6,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437382980,3.2078,3381.1,3380.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1735437383182,0.29629,3380.6,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437383880,2.39346032,3381.0,3380.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735437384078,0.29631,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437386780,3.2078,3380.6,3380.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735437387087,0.29633,3380.2,3380.0,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1735437387393,0.29633,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437388570,0.29634,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437391381,0.29634,3380.0,3379.9,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1735437395185,0.29634,3380.0,3379.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1735437395787,0.29634,3380.0,3379.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735437395987,0.29634,3380.0,3379.9,0.76235]
["bitfinex-derivatives","ETHF0:USTF0",1735437397686,0.29634,3380.0,3379.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735437398081,0.29635,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437399179,3.2078,3380.2,3379.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735437399384,0.29637,3379.7,3379.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735437403798,0.29637,3379.7,3379.6,0.76238]
["bitfinex-derivatives","ETHF0:USTF0",1735437404591,0.29634,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437404790,3.92924,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437405190,0.29636,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437406396,3.92923,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437406593,3.6329,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437407295,3.92923,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437407688,3.6329,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437408291,3.92923,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437410095,0.29634,3380.0,3379.9,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437410793,0.29637,3379.7,3379.6,0.76237]
["bitfinex-derivatives","ETHF0:USTF0",1735437411996,0.29637,3379.7,3379.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735437412400,0.29639,3379.5,3379.4,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1735437413199,6.78326032,3379.5,3378.5,4.6520245]
["bitfinex-derivatives","ETHF0:USTF0",1735437413494,0.29647,3378.5,3378.4,4.35084548]
["bitfinex-derivatives","ETHF0:USTF0",1735437413698,0.29649,3378.3,3378.2,3.30747559]
["bitfinex-derivatives","ETHF0:USTF0",1735437413892,2.68995032,3378.3,3378.2,3.30747559]
["bitfinex-derivatives","ETHF0:USTF0",1735437414091,2.68995032,3378.3,3378.2,2.20007559]
["bitfinex-derivatives","ETHF0:USTF0",1735437414296,10.26436663,3378.3,3378.2,1.12836801]
["bitfinex-derivatives","ETHF0:USTF0",1735437414497,11.44636663,3378.3,3378.2,1.12836801]
["bitfinex-derivatives","ETHF0:USTF0",1735437414800,11.14987663,3378.3,3377.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735437415000,0.29655,3377.6,3377.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735437415199,3.2078,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437415395,2.39346032,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437415904,3.2078,3377.9,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437416203,3.46279259,3377.2,3377.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735437416504,2.76129259,3377.2,3377.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735437417506,2.30451164,3377.3,3377.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735437417803,2.30451164,3377.3,3377.2,2.69005032]
["bitfinex-derivatives","ETHF0:USTF0",1735437418005,4.61705679,3377.9,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735437418607,3.21425679,3378.4,3377.8,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437418813,3.21425679,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735437420305,3.50426,3378.7,3378.4,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437420901,0.29647,3378.5,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735437421098,0.29647,3378.5,3378.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1735437421299,3.50426,3378.7,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735437421499,3.2078,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437421897,3.2078,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437425709,2.0688,3379.5,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437425710,3.2078,3379.1,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437425909,0.29643,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437426213,0.29645,3378.9,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437426411,0.29646,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437427406,0.29645,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437427611,0.29645,3378.9,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437427813,0.29645,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437428218,3.2078,3379.1,3378.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735437428411,0.29646,3378.7,3378.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735437428609,0.29646,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437428809,3.2078,3379.1,3378.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735437429211,3.50423,3379.1,3378.4,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437429413,3.2078,3379.1,3378.4,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437429714,3.50422,3379.1,3378.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735437429915,3.2078,3379.1,3378.7,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437430217,4.39099,3379.5,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735437430713,3.6672,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437430911,0.75579,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437431106,0.29639,3379.5,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735437432617,0.8948,3379.9,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437433513,0.29636,3379.8,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437434114,0.8948,3379.9,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437434316,0.29636,3379.8,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437434616,0.29636,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437434819,0.8948,3379.9,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437435116,1.19116,3379.9,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437435315,3.2078,3380.0,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437435511,0.29636,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437437010,3.2078,3380.0,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437437209,3.2078,3380.0,3379.2,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735437437615,0.29638,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437439118,0.29637,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437439314,0.29637,3379.8,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437439513,0.29637,3379.7,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437441130,3.2078,3380.0,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437441330,3.2078,3380.0,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437441331,0.29638,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437442528,0.29638,3379.6,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437442731,0.29637,3379.7,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437443431,5.77132099,3379.8,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437443634,0.29637,3379.7,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437443928,5.77132099,3379.8,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437444132,5.77132099,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437444334,0.29637,3379.7,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437445037,0.29638,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437447331,7.08262099,3379.7,3379.3,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437447531,7.08262099,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437447532,0.29642,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437449431,0.29642,3379.1,3379.0,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735437451136,0.29642,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735437453042,4.61685076,3379.5,3378.8,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1735437453238,4.61685076,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437453438,5.35784076,3379.5,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437453633,0.29644,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437454136,3.2078,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437454338,0.29648,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437455546,0.29648,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437455941,4.91331076,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437457144,0.29646,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437457335,4.91330076,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437457735,4.91330076,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437457941,4.61685076,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437458142,0.29646,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437459446,0.29647,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437459640,4.61685076,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437459839,4.61685076,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437459840,4.91330076,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437460041,0.29646,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437461547,4.91331076,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437461747,4.61685076,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437464144,4.61685076,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437465149,5.77132099,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437465349,5.77132099,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437466052,5.77132099,3378.8,3378.7,1.19916]
["bitfinex-derivatives","ETHF0:USTF0",1735437466254,5.77132099,3378.9,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735437466454,5.77132099,3378.9,3378.8,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735437467548,4.63009931,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735437467747,4.63009931,3379.1,3379.0,2.68989032]
["bitfinex-derivatives","ETHF0:USTF0",1735437468647,4.63009931,3379.2,3379.0,2.39346032]
["bitfinex-derivatives","ETHF0:USTF0",1735437468957,4.63009931,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735437471353,5.77132099,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735437471354,4.63009931,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735437471655,4.63009931,3379.4,3379.3,2.68986032]
["bitfinex-derivatives","ETHF0:USTF0",1735437472155,4.63009931,3379.4,3379.3,5.89766032]
["bitfinex-derivatives","ETHF0:USTF0",1735437475155,4.92648931,3379.4,3379.3,5.89766032]
["bitfinex-derivatives","ETHF0:USTF0",1735437476058,0.29639,3379.4,3379.3,5.89766032]
["bitfinex-derivatives","ETHF0:USTF0",1735437476659,6.51381099,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437477059,0.74249,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437477648,0.4461,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437478257,6.23312632,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437482064,5.78702632,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437483762,6.21222632,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437486370,0.4252,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437490872,0.8858,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437494772,0.4391,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437496279,5.78363607,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437499770,6.07999607,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437500877,6.07999607,3379.8,3379.2,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735437500878,5.78363607,3379.8,3379.2,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735437501087,0.29638,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437502075,0.29637,3379.7,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437502769,0.29636,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437504281,11.02068519,3380.0,3379.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1735437504484,0.29636,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437505377,11.02068519,3380.0,3379.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735437505678,0.29636,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437507079,11.31703519,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437507586,4.39145,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437507787,1.18365,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437509777,0.8873,3380.0,3379.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735437509978,0.29636,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437511084,0.29635,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437512687,0.74089,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437513085,0.2964,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735437513488,0.73519,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437514090,0.4388,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437514492,8.51864939,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437515489,0.4388,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437520291,0.4388,3379.5,3379.4,1.34921953]
["bitfinex-derivatives","ETHF0:USTF0",1735437523789,8.07984939,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437523990,8.07984939,3379.6,3379.5,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1735437524195,8.07984939,3379.6,3379.5,1.19899]
["bitfinex-derivatives","ETHF0:USTF0",1735437524790,20.20845079,3380.1,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437524791,6.96198015,3379.7,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437524995,6.96198015,3379.7,3379.6,1.34920953]
["bitfinex-derivatives","ETHF0:USTF0",1735437526001,6.96198015,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437527004,6.96198015,3380.0,3379.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735437527198,0.29636,3379.8,3379.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1735437529195,1.18986,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437531097,0.8935,3379.9,3379.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735437531298,6.96198015,3380.0,3379.6,2.39451496]
["bitfinex-derivatives","ETHF0:USTF0",1735437531503,7.25833015,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437531902,8.37619939,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437533510,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437535614,8.07984939,3380.0,3379.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735437535815,3.50418,3379.7,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437536519,8.07984939,3380.0,3379.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735437536520,0.29638,3379.6,3379.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735437536718,1.15138,3379.6,3379.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735437537409,8.11131213,3379.6,3379.5,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1735437538414,8.11131213,3379.6,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437539616,7.81493213,3379.6,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437541115,0.855,3379.6,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437548328,0.855,3379.6,3379.5,1.34917726]
["bitfinex-derivatives","ETHF0:USTF0",1735437549827,0.4232,3379.6,3379.5,1.34917726]
["bitfinex-derivatives","ETHF0:USTF0",1735437550325,6.95993213,3379.7,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437552525,6.95993213,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437552828,6.95993213,3379.8,3379.7,1.34916726]
["bitfinex-derivatives","ETHF0:USTF0",1735437553528,7.25629213,3379.8,3379.7,1.34916726]
["bitfinex-derivatives","ETHF0:USTF0",1735437554231,7.25629213,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437554429,0.29637,3379.7,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437556931,7.25629213,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437558135,6.95993213,3379.8,3379.7,1.34916726]
["bitfinex-derivatives","ETHF0:USTF0",1735437558528,8.07984939,3379.8,3379.7,1.34916726]
["bitfinex-derivatives","ETHF0:USTF0",1735437559535,8.07984939,3379.8,3379.7,4.55696726]
["bitfinex-derivatives","ETHF0:USTF0",1735437560032,6.96349933,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437560230,6.96349933,3379.9,3379.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1735437560937,6.96349933,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437561437,6.96349933,3380.0,3379.9,1.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1735437563937,6.96349933,3380.2,3379.9,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437564137,6.96349933,3380.2,3380.1,1.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1735437565343,7.25981933,3380.3,3380.1,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437565535,0.29632,3380.2,3380.1,1.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1735437567039,7.25981933,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735437569242,6.96349933,3380.3,3380.1,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437569435,0.29632,3380.2,3380.1,1.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1735437569837,0.29632,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437570335,0.29634,3380.1,3379.2,4.66347426]
["bitfinex-derivatives","ETHF0:USTF0",1735437570540,0.29634,3380.1,3379.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735437570541,0.4647,3380.0,3379.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1735437570733,0.4647,3380.0,3379.8,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437570929,0.76104,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437571534,1.22344,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437571729,0.9271,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437575443,6.96349933,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437575633,6.96349933,3380.1,3380.0,1.34913726]
["bitfinex-derivatives","ETHF0:USTF0",1735437576741,7.25982933,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437577237,6.96349933,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437577842,6.96349933,3380.2,3380.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735437578937,6.96349933,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437579136,6.96349933,3380.4,3380.3,1.34910726]
["bitfinex-derivatives","ETHF0:USTF0",1735437580135,8.11979933,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437581136,7.82349933,3380.5,3379.3,0.23477615]
["bitfinex-derivatives","ETHF0:USTF0",1735437581333,0.29633,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437583341,3.2078,3380.3,3380.0,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437583542,0.29633,3380.1,3380.0,1.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1735437584443,0.29633,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437586945,0.29634,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437587146,0.29634,3380.0,3379.9,1.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1735437587339,0.29634,3380.0,3379.9,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437587651,0.29635,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437588643,0.29636,3379.8,3379.7,1.34915726]
["bitfinex-derivatives","ETHF0:USTF0",1735437589650,0.8999,3380.0,3379.7,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437589846,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437590351,0.29636,3379.8,3379.7,1.34915726]
["bitfinex-derivatives","ETHF0:USTF0",1735437590551,0.8999,3380.0,3379.7,1.34915726]
["bitfinex-derivatives","ETHF0:USTF0",1735437590741,0.8999,3380.0,3379.7,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437590947,0.29635,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437593648,7.86339933,3380.0,3379.7,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437593853,8.15974933,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437594057,7.86339933,3380.0,3379.9,1.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1735437594951,0.4483,3380.0,3379.9,1.34914726]
["bitfinex-derivatives","ETHF0:USTF0",1735437595153,6.96349933,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437595351,6.96349933,3380.1,3380.0,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1735437596554,6.96349933,3380.2,3380.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1735437596863,6.96349933,3380.2,3380.1,1.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1735437597048,6.96349933,3380.2,3380.1,1.79732726]
["bitfinex-derivatives","ETHF0:USTF0",1735437598760,7.25981933,3380.2,3380.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735437598958,6.96349933,3380.2,3380.1,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1735437601060,6.96349933,3380.2,3380.1,1.79732726]
["bitfinex-derivatives","ETHF0:USTF0",1735437603760,4.34041097,3380.2,3380.1,1.79732726]
["bitfinex-derivatives","ETHF0:USTF0",1735437603966,3.63921097,3380.2,3380.1,1.79732726]
["bitfinex-derivatives","ETHF0:USTF0",1735437604663,3.63921097,3380.2,3380.1,1.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1735437605464,3.63921097,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437605665,3.63921097,3380.2,3380.1,1.34912726]
["bitfinex-derivatives","ETHF0:USTF0",1735437605862,5.80270753,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735437606959,5.80270753,3380.3,3380.2,1.34911726]
["bitfinex-derivatives","ETHF0:USTF0",1735437607160,5.80270753,3380.7,3380.2,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437607360,3.48052623,3380.3,3380.2,1.34911726]
["bitfinex-derivatives","ETHF0:USTF0",1735437607562,3.48052623,3380.3,3380.2,4.55691726]
["bitfinex-derivatives","ETHF0:USTF0",1735437609461,3.48052623,3380.3,3380.2,3.50412]
["bitfinex-derivatives","ETHF0:USTF0",1735437609667,0.4437,3380.6,3380.2,4.26059726]
["bitfinex-derivatives","ETHF0:USTF0",1735437609668,3.48052623,3380.4,3380.2,4.26059726]
["bitfinex-derivatives","ETHF0:USTF0",1735437609867,0.29631,3380.3,3380.2,4.26059726]
["bitfinex-derivatives","ETHF0:USTF0",1735437610068,0.29631,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437610271,0.29633,3380.2,3380.0,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437610474,0.29633,3380.2,3380.0,1.34913726]
["bitfinex-derivatives","ETHF0:USTF0",1735437610769,0.454,3380.1,3380.0,1.34913726]
["bitfinex-derivatives","ETHF0:USTF0",1735437611664,0.454,3380.1,3379.8,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437611876,0.29635,3379.9,3379.8,1.05279726]
["bitfinex-derivatives","ETHF0:USTF0",1735437612374,0.29636,3379.9,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437612573,0.4489,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437613071,0.4489,3379.8,3379.7,2.69128663]
["bitfinex-derivatives","ETHF0:USTF0",1735437616166,5.79668458,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437617376,5.79668458,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437622079,6.09302458,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437622279,5.79668458,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437622676,6.09302458,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437622878,5.79668458,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437623676,6.09302458,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437623981,5.79668458,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437625881,0.75034,3380.1,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437627083,0.75034,3380.1,3379.7,2.39492663]
["bitfinex-derivatives","ETHF0:USTF0",1735437627283,0.75034,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735437627889,0.75034,3380.1,3379.7,2.39492663]
["bitfinex-derivatives","ETHF0:USTF0",1735437628193,0.29634,3380.0,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437628390,0.4577,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437631293,6.25201322,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437633495,5.79431322,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437634291,5.79431322,3380.0,3379.9,1.34886636]
["bitfinex-derivatives","ETHF0:USTF0",1735437634491,6.09065322,3380.0,3379.9,1.34886636]
["bitfinex-derivatives","ETHF0:USTF0",1735437634695,5.79431322,3380.0,3379.9,1.34886636]
["bitfinex-derivatives","ETHF0:USTF0",1735437635791,5.79431322,3380.0,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437636091,6.09066322,3380.0,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437636296,0.454,3380.1,3379.7,1.05251636]
["bitfinex-derivatives","ETHF0:USTF0",1735437636498,0.29635,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437637199,0.29635,3380.0,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437637594,6.08361735,3379.9,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437637800,5.78726735,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437638002,0.29638,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437638201,8.99506735,3379.9,3379.3,1.05251636]
["bitfinex-derivatives","ETHF0:USTF0",1735437638202,0.29639,3379.4,3379.3,1.34891636]
["bitfinex-derivatives","ETHF0:USTF0",1735437638402,1.3253,3379.5,3379.0,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1735437638595,1.3253,3379.5,3379.0,4.55673636]
["bitfinex-derivatives","ETHF0:USTF0",1735437638596,0.29641,3379.3,3379.0,4.55673636]
["bitfinex-derivatives","ETHF0:USTF0",1735437638795,1.3253,3379.5,3379.0,4.55673636]
["bitfinex-derivatives","ETHF0:USTF0",1735437639098,1.3253,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437639099,0.29642,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437639298,0.29642,3379.2,3379.0,4.26031636]
["bitfinex-derivatives","ETHF0:USTF0",1735437639699,0.29642,3379.2,3379.0,4.55674636]
["bitfinex-derivatives","ETHF0:USTF0",1735437640202,5.78726735,3379.2,3379.0,4.55674636]
["bitfinex-derivatives","ETHF0:USTF0",1735437640402,5.78726735,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437640600,0.29642,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437641800,6.08368735,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437642205,5.78726735,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437642905,6.08368735,3379.1,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437643104,0.4318,3379.0,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437643411,0.4532,3378.9,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437644007,0.8964,3378.9,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437644899,0.4532,3378.9,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437645595,0.4532,3378.9,3378.8,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1735437645801,5.05403098,3379.0,3378.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735437646003,5.05403098,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437649909,5.05403098,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437650307,5.35046098,3379.0,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735437651413,5.05403098,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437653115,5.35046098,3379.0,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437653311,5.05403098,3379.0,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437653511,0.29644,3378.9,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735437654009,0.29644,3378.9,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437654408,5.35046098,3379.0,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735437655111,4.62223098,3378.9,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735437655311,4.91867098,3378.9,3378.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735437655513,0.29645,3378.8,3378.4,3.95278]
["bitfinex-derivatives","ETHF0:USTF0",1735437655713,0.29647,3378.6,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437655913,0.4648,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437656216,0.9307,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437656517,1.22717,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437656705,0.9307,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437658218,4.39487688,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437659213,1.22717,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437659414,0.9307,3378.5,3378.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735437659611,0.29649,3378.3,3378.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735437659815,0.29649,3378.3,3378.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735437660212,0.29649,3378.4,3378.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735437660417,3.76065688,3378.4,3378.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735437660719,0.74769,3378.3,3378.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735437661112,0.4512,3378.3,3378.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1735437661715,0.74769,3378.3,3378.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735437662323,0.74769,3378.3,3378.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735437662914,0.4512,3378.3,3378.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1735437663621,3.76066688,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735437663819,3.46417688,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735437667022,3.46417688,3378.5,3378.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735437667222,3.46417688,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735437667820,3.46417688,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735437668021,3.46417688,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437669317,5.35579098,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437669527,5.35579098,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437672221,0.73356,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437673521,5.35579098,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437675928,0.73356,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437676335,0.29647,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437677233,0.73356,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437681534,6.52082735,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437682831,0.73356,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735437685339,0.29646,3378.6,3378.5,1.34987756]
["bitfinex-derivatives","ETHF0:USTF0",1735437690942,0.29646,3378.6,3378.5,1.05340756]
["bitfinex-derivatives","ETHF0:USTF0",1735437691142,0.29648,3378.4,3378.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1735437691442,0.29648,3378.4,3378.3,1.78739756]
["bitfinex-derivatives","ETHF0:USTF0",1735437692850,0.29648,3378.4,3378.3,1.49090756]
["bitfinex-derivatives","ETHF0:USTF0",1735437693341,0.4279,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437693541,0.2965,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437693937,0.2965,3378.2,3377.9,1.50370756]
["bitfinex-derivatives","ETHF0:USTF0",1735437693938,0.4335,3378.4,3377.9,1.50370756]
["bitfinex-derivatives","ETHF0:USTF0",1735437694142,0.74671,3378.1,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735437694533,0.4502,3378.1,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735437695145,0.29649,3378.4,3377.9,4.71150756]
["bitfinex-derivatives","ETHF0:USTF0",1735437695346,0.4502,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437695542,0.4502,3378.6,3378.5,1.34987756]
["bitfinex-derivatives","ETHF0:USTF0",1735437698451,0.4502,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437700247,0.74666,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437701350,0.4502,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437701654,0.74666,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437702057,7.7022752,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437702249,7.4058152,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735437707264,7.4058152,3378.6,3378.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735437707464,6.9556152,3378.6,3378.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735437708057,6.2541152,3378.6,3378.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735437708456,5.2565152,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437708659,5.2565152,3378.8,3378.7,2.69279434]
["bitfinex-derivatives","ETHF0:USTF0",1735437709564,4.5554152,3378.8,3378.7,2.69279434]
["bitfinex-derivatives","ETHF0:USTF0",1735437710157,4.63958986,3379.0,3378.7,3.13747434]
["bitfinex-derivatives","ETHF0:USTF0",1735437710360,4.63958986,3379.0,3378.9,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735437710361,4.17201212,3379.0,3378.9,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735437710763,3.06901212,3379.0,3378.9,3.50424]
["bitfinex-derivatives","ETHF0:USTF0",1735437711763,5.79948733,3379.7,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437711964,5.79948733,3379.7,3379.6,5.90051434]
["bitfinex-derivatives","ETHF0:USTF0",1735437713170,6.68188733,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735437713562,5.79948733,3380.0,3379.9,2.69268434]
["bitfinex-derivatives","ETHF0:USTF0",1735437714561,6.24018733,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437715761,0.4407,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437727169,5.79948733,3381.4,3380.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735437727365,0.9005,3381.1,3381.0,3.50405]
["bitfinex-derivatives","ETHF0:USTF0",1735437730478,0.436,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437730678,0.8569,3382.0,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437730878,0.4305,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437733877,0.72668,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437734083,2.82683434,3381.9,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437734268,2.82683434,3381.9,3380.9,3.50406]
["bitfinex-derivatives","ETHF0:USTF0",1735437734474,0.29625,3381.0,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437734671,0.4541,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437739686,0.4541,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437739890,0.29627,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437740589,0.4541,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437740787,3.2078,3380.8,3380.4,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437740992,0.29628,3380.7,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437741193,0.4481,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437742983,0.4481,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437744093,0.4481,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437744990,0.4481,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437745185,0.4481,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437745887,0.4481,3380.6,3380.1,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437746094,0.4481,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437757502,0.4481,3380.6,3380.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735437761103,0.4481,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437761403,5.05118146,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437762910,0.4481,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437768303,0.4481,3380.6,3380.4,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437768304,6.24328733,3380.7,3380.4,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437768505,6.24328733,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437769012,5.79948733,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437769210,0.9019,3380.9,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437769211,5.79948733,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437770302,6.70138733,3380.9,3380.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735437770508,6.70138733,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437771109,5.79948733,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437772404,4.64399436,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437773314,4.64399436,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437774611,5.06679436,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437774815,5.06679436,3381.2,3381.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735437776415,4.64399436,3381.2,3381.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735437776607,4.64399436,3381.2,3381.1,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1735437777911,3.94279436,3381.2,3381.1,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1735437778427,3.94279436,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437778715,3.94279436,3381.5,3381.4,2.69255434]
["bitfinex-derivatives","ETHF0:USTF0",1735437779724,6.65738733,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437780624,6.65738733,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437780813,6.95355733,3382.0,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437781919,6.65738733,3382.0,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735437782618,0.29618,3381.9,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437782815,0.29618,3381.9,3381.6,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735437783219,0.29621,3381.6,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437783519,1.17561,3381.5,3381.2,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735437783822,0.4262,3381.4,3381.2,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735437785132,0.4262,3381.4,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437787228,0.4262,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437787724,0.4262,3381.4,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437787919,3.50403,3381.3,3380.7,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437788217,3.2078,3381.3,3380.4,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437788423,0.29624,3381.2,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437788825,0.29625,3381.1,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437789323,0.446,3381.0,3380.4,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437789523,0.4237,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437791525,0.446,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437798129,5.79948733,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437798325,5.79948733,3381.3,3381.2,5.90037434]
["bitfinex-derivatives","ETHF0:USTF0",1735437798527,6.22568733,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437799436,5.79948733,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437800145,0.4607,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735437801329,0.29622,3381.4,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437801530,4.1357,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437801731,0.29626,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437801935,0.29625,3381.1,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437802435,0.4621,3381.0,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437803131,0.4621,3381.0,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437803338,0.29627,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437803538,0.4439,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437804138,0.74017,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437806138,6.53965733,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437807036,6.24338733,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437807235,6.53965733,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437807648,0.4439,3380.8,3380.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735437808041,0.9055,3380.8,3380.7,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735437808539,5.79948733,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437808733,5.79948733,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437810337,5.10465792,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437810843,4.64255792,3381.0,3380.9,2.69259434]
["bitfinex-derivatives","ETHF0:USTF0",1735437811541,5.56645792,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437812332,4.64255792,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437814243,4.64255792,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437814440,4.64255792,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437814646,4.64255792,3381.3,3381.2,2.69257434]
["bitfinex-derivatives","ETHF0:USTF0",1735437814839,4.64255792,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437815040,4.64255792,3381.3,3380.9,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437815246,4.64255792,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437815538,3.2078,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437816943,9.00728733,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437817145,0.29624,3381.1,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437817337,0.456,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735437818743,0.456,3381.0,3380.9,2.69259434]
["bitfinex-derivatives","ETHF0:USTF0",1735437818940,5.10218141,3381.0,3380.9,2.69259434]
["bitfinex-derivatives","ETHF0:USTF0",1735437819147,0.29627,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437820338,0.4465,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437820549,0.4465,3380.9,3380.3,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437820746,0.29628,3380.7,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437821847,4.64388398,3380.6,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437828147,4.64388398,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437830545,5.79948733,3380.8,3380.7,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437831548,5.79948733,3380.8,3380.3,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437831743,5.79948733,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437831939,5.79948733,3380.8,3380.3,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437832148,6.09576733,3380.8,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437832341,5.79948733,3380.8,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437832543,0.4465,3380.9,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437833147,0.29628,3380.7,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437833451,0.4465,3380.9,3380.3,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437833748,6.10354362,3380.7,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437833948,0.4377,3380.6,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437836251,5.80726362,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437836447,5.80726362,3380.7,3380.6,2.69262434]
["bitfinex-derivatives","ETHF0:USTF0",1735437837253,4.64582095,3380.7,3380.6,2.69262434]
["bitfinex-derivatives","ETHF0:USTF0",1735437841359,5.80726362,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437842361,6.10352362,3380.9,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437843551,4.0823,3381.2,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437843552,0.29628,3380.7,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437843859,5.80726362,3380.8,3380.3,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437843860,0.8738,3380.6,3380.3,5.60413434]
["bitfinex-derivatives","ETHF0:USTF0",1735437844159,1.17009,3380.6,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437844657,4.64630984,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437846460,5.11070984,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437847159,0.4644,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437851167,5.11122413,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437853865,0.4644,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437854358,5.80726362,3380.6,3380.3,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437854561,5.80726362,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437856058,5.80726362,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437856961,0.442,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735437857969,3.2078,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735437858171,6.92279784,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437859770,5.81181924,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437860774,3.2078,3381.3,3380.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735437860973,3.2078,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437861571,7.38479784,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437864378,7.38479784,3381.4,3380.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1735437864575,0.29623,3381.3,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735437865571,7.38479784,3381.4,3380.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735437865779,3.50404,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735437866078,3.2078,3381.2,3380.6,2.39633434]
["bitfinex-derivatives","ETHF0:USTF0",1735437866377,0.29625,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437868582,0.72905,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437869083,0.4328,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437870779,0.8613,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735437878992,0.8613,3381.1,3380.3,10.2676086]
["bitfinex-derivatives","ETHF0:USTF0",1735437879190,0.29629,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437879488,1.3302,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437880293,3.2078,3381.2,3380.4,1.05184512]
["bitfinex-derivatives","ETHF0:USTF0",1735437880487,0.4387,3381.1,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437880686,0.4387,3381.1,3380.6,1.05184512]
["bitfinex-derivatives","ETHF0:USTF0",1735437880687,0.29628,3380.8,3380.6,1.05184512]
["bitfinex-derivatives","ETHF0:USTF0",1735437880882,0.4346,3380.7,3380.6,1.05184512]
["bitfinex-derivatives","ETHF0:USTF0",1735437881088,1.16278,3380.7,3380.6,1.05184512]
["bitfinex-derivatives","ETHF0:USTF0",1735437881490,0.8665,3380.7,3380.4,1.05184512]
["bitfinex-derivatives","ETHF0:USTF0",1735437881687,0.4387,3380.6,3380.4,1.34814512]
["bitfinex-derivatives","ETHF0:USTF0",1735437882295,0.4387,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437882489,0.4387,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437882793,0.4387,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437882994,0.4387,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437882995,6.25205761,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437883289,6.25205761,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437883594,6.25205761,3380.6,3380.3,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735437883595,6.54834761,3380.6,3380.3,3.50411]
["bitfinex-derivatives","ETHF0:USTF0",1735437883896,6.25205761,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437884396,5.81335761,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437895407,0.73499,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437896101,0.4387,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437898799,0.73499,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437900410,0.4387,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437900610,0.73499,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437903616,0.4387,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437905309,0.73499,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437906810,0.73499,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437906811,0.2963,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437908208,6.10664823,3380.5,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437909215,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437909902,0.29631,3380.4,3380.3,1.34848963]
["bitfinex-derivatives","ETHF0:USTF0",1735437910615,6.10665823,3380.4,3380.3,1.34848963]
["bitfinex-derivatives","ETHF0:USTF0",1735437911316,5.81034823,3380.4,3380.3,1.34848963]
["bitfinex-derivatives","ETHF0:USTF0",1735437911913,5.81034823,3380.5,3380.3,1.34848963]
["bitfinex-derivatives","ETHF0:USTF0",1735437912117,0.29631,3380.4,3380.3,1.05217963]
["bitfinex-derivatives","ETHF0:USTF0",1735437912311,6.10664823,3380.5,3380.3,1.34848963]
["bitfinex-derivatives","ETHF0:USTF0",1735437913115,0.29631,3380.4,3380.3,1.05217963]
["bitfinex-derivatives","ETHF0:USTF0",1735437913316,0.29631,3380.4,3380.3,1.34848963]
["bitfinex-derivatives","ETHF0:USTF0",1735437913517,5.81034823,3380.5,3380.3,1.05217963]
["bitfinex-derivatives","ETHF0:USTF0",1735437913719,6.10664823,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735437914015,0.2963,3380.5,3380.3,1.05217963]
["bitfinex-derivatives","ETHF0:USTF0",1735437914207,0.29631,3380.4,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735437914413,0.29632,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437914718,0.29632,3380.2,3379.7,4.66347426]
["bitfinex-derivatives","ETHF0:USTF0",1735437914719,0.29636,3379.8,3379.7,4.66347426]
["bitfinex-derivatives","ETHF0:USTF0",1735437915106,0.29636,3379.8,3379.7,1.05217963]
["bitfinex-derivatives","ETHF0:USTF0",1735437915510,2.37587963,3380.1,3379.6,4.95984426]
["bitfinex-derivatives","ETHF0:USTF0",1735437915511,0.29637,3379.7,3379.6,4.66347426]
["bitfinex-derivatives","ETHF0:USTF0",1735437916717,5.81153134,3379.7,3379.5,1.05217963]
["bitfinex-derivatives","ETHF0:USTF0",1735437916914,1.3152,3379.6,3379.5,1.34856963]
["bitfinex-derivatives","ETHF0:USTF0",1735437917110,5.81153134,3379.7,3379.5,1.34856963]
["bitfinex-derivatives","ETHF0:USTF0",1735437917111,5.81153134,3379.7,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437917322,5.81153134,3379.7,3379.6,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735437917521,5.81153134,3379.7,3379.6,1.15108]
["bitfinex-derivatives","ETHF0:USTF0",1735437918219,5.81153134,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437919113,4.64446012,3379.8,3379.6,3.24918889]
["bitfinex-derivatives","ETHF0:USTF0",1735437919421,4.64446012,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437919721,4.64446012,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735437919909,4.94083012,3379.8,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735437920113,4.94083012,3379.8,3379.3,2.82688889]
["bitfinex-derivatives","ETHF0:USTF0",1735437920114,0.29638,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437920308,6.70423134,3380.0,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437920309,0.8807,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437921917,1.3308,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437942636,1.3308,3379.5,3379.4,1.34922021]
["bitfinex-derivatives","ETHF0:USTF0",1735437942838,1.3308,3379.5,3379.1,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735437943539,0.29639,3379.4,3379.1,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735437943739,0.2964,3379.3,3379.1,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735437943934,0.2964,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437944236,4.94086012,3379.4,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735437945138,4.64446012,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735437945539,4.94086012,3379.4,3379.1,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735437946338,4.94086012,3379.4,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735437946539,4.94086012,3379.4,3379.1,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735437947041,4.94086012,3379.4,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735437947439,4.64446012,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735437949742,5.81153134,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735437950040,5.81153134,3379.4,3379.3,1.34923021]
["bitfinex-derivatives","ETHF0:USTF0",1735437950833,7.14233134,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437955744,7.43872134,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437957842,7.14233134,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437958546,1.3308,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437960149,0.8948,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437960348,0.4447,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437960645,0.4447,3379.5,3379.4,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1735437966644,0.4447,3379.5,3379.4,1.81182021]
["bitfinex-derivatives","ETHF0:USTF0",1735437967448,5.81020427,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735437967653,5.81020427,3379.6,3379.5,3.50419]
["bitfinex-derivatives","ETHF0:USTF0",1735437968854,4.65095548,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735437969052,4.65095548,3379.9,3379.8,1.34919021]
["bitfinex-derivatives","ETHF0:USTF0",1735437972064,4.65095548,3379.9,3379.8,2.40202042]
["bitfinex-derivatives","ETHF0:USTF0",1735437972360,4.65095548,3380.1,3379.8,2.10566042]
["bitfinex-derivatives","ETHF0:USTF0",1735437972657,4.65095548,3380.1,3380.0,2.40200042]
["bitfinex-derivatives","ETHF0:USTF0",1735437973160,4.65095548,3380.1,3380.0,2.82310042]
["bitfinex-derivatives","ETHF0:USTF0",1735437973863,5.11575548,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735437974362,5.11575548,3380.2,3380.1,2.69023264]
["bitfinex-derivatives","ETHF0:USTF0",1735437975163,0.4648,3380.2,3380.1,2.69023264]
["bitfinex-derivatives","ETHF0:USTF0",1735437976663,4.65095548,3380.3,3380.1,2.39390264]
["bitfinex-derivatives","ETHF0:USTF0",1735437976863,4.65095548,3380.3,3380.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1735437977369,4.65095548,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735437977669,4.65095548,3380.6,3380.5,2.69020264]
["bitfinex-derivatives","ETHF0:USTF0",1735437978567,5.97745548,3380.7,3380.5,2.39390264]
["bitfinex-derivatives","ETHF0:USTF0",1735437978768,5.97745548,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437980065,1.3265,3380.7,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735437990366,0.4539,3380.7,3380.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735437990576,3.2078,3381.2,3380.6,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1735437990577,0.4588,3381.0,3380.6,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1735437990769,4.38193008,3381.2,3381.1,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735437992284,0.4638,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735437998682,0.4638,3381.5,3381.4,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735437998981,0.452,3381.7,3381.4,5.60170264]
["bitfinex-derivatives","ETHF0:USTF0",1735437999183,0.4561,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735437999380,0.9036,3382.1,3382.0,2.69007264]
["bitfinex-derivatives","ETHF0:USTF0",1735438000377,0.4561,3382.1,3382.0,2.69007264]
["bitfinex-derivatives","ETHF0:USTF0",1735438002783,0.4561,3382.1,3382.0,2.39390264]
["bitfinex-derivatives","ETHF0:USTF0",1735438002984,0.4561,3382.1,3382.0,2.69007264]
["bitfinex-derivatives","ETHF0:USTF0",1735438003988,0.4561,3382.1,3382.0,2.39390264]
["bitfinex-derivatives","ETHF0:USTF0",1735438004192,0.4561,3382.1,3382.0,2.69007264]
["bitfinex-derivatives","ETHF0:USTF0",1735438016991,0.4561,3382.1,3382.0,3.14587264]
["bitfinex-derivatives","ETHF0:USTF0",1735438018894,0.4475,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735438019193,0.4475,3382.4,3382.3,2.69004264]
["bitfinex-derivatives","ETHF0:USTF0",1735438020488,0.4475,3382.4,3382.3,5.89784264]
["bitfinex-derivatives","ETHF0:USTF0",1735438020693,0.4611,3382.5,3382.3,5.60170264]
["bitfinex-derivatives","ETHF0:USTF0",1735438020889,0.4611,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438021088,0.4611,3382.5,3382.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735438030295,0.4611,3382.5,3382.4,1.81135112]
["bitfinex-derivatives","ETHF0:USTF0",1735438031395,0.4611,3382.5,3382.4,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1735438031603,0.4611,3382.5,3382.4,1.05062112]
["bitfinex-derivatives","ETHF0:USTF0",1735438031901,0.4611,3382.5,3382.4,1.34675112]
["bitfinex-derivatives","ETHF0:USTF0",1735438032101,0.8821,3382.5,3382.4,1.34675112]
["bitfinex-derivatives","ETHF0:USTF0",1735438033306,1.17822,3382.5,3382.4,1.05062112]
["bitfinex-derivatives","ETHF0:USTF0",1735438033506,0.8821,3382.5,3382.4,1.05062112]
["bitfinex-derivatives","ETHF0:USTF0",1735438034198,0.8821,3382.5,3382.4,1.34675112]
["bitfinex-derivatives","ETHF0:USTF0",1735438034396,0.8821,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438038808,5.5154046,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438041319,0.8821,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438044927,6.69230427,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438051530,0.8821,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438054336,0.8821,3382.5,3382.4,1.34703114]
["bitfinex-derivatives","ETHF0:USTF0",1735438056435,0.4611,3382.5,3382.4,1.34703114]
["bitfinex-derivatives","ETHF0:USTF0",1735438057228,6.28473377,3382.5,3382.4,1.34703114]
["bitfinex-derivatives","ETHF0:USTF0",1735438058426,0.4611,3382.5,3382.4,1.34703114]
["bitfinex-derivatives","ETHF0:USTF0",1735438060235,0.4611,3382.5,3382.4,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438061241,0.4611,3382.5,3382.4,1.34703114]
["bitfinex-derivatives","ETHF0:USTF0",1735438063230,0.75722,3382.5,3382.4,1.34703114]
["bitfinex-derivatives","ETHF0:USTF0",1735438063531,0.29614,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735438063732,0.75563,3382.4,3382.3,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438069742,0.75563,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438069743,0.4595,3382.4,3382.1,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438069942,0.74604,3382.3,3382.1,1.34705114]
["bitfinex-derivatives","ETHF0:USTF0",1735438070442,0.74604,3382.3,3382.1,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438070631,0.29615,3382.2,3382.1,1.34706114]
["bitfinex-derivatives","ETHF0:USTF0",1735438071447,0.4499,3382.3,3382.1,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438071636,0.74605,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438074645,0.74605,3382.3,3382.1,1.34705114]
["bitfinex-derivatives","ETHF0:USTF0",1735438074646,0.29615,3382.2,3382.1,1.34705114]
["bitfinex-derivatives","ETHF0:USTF0",1735438075239,0.74604,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438078746,0.4499,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438082245,0.74604,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438086053,0.29615,3382.2,3382.1,1.34705114]
["bitfinex-derivatives","ETHF0:USTF0",1735438090150,0.29615,3382.2,3382.1,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438090552,1.05090114,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438090752,0.29621,3381.5,3381.4,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438091255,5.96211937,3381.7,3381.2,5.11157426]
["bitfinex-derivatives","ETHF0:USTF0",1735438091462,0.29623,3381.3,3381.2,4.66347426]
["bitfinex-derivatives","ETHF0:USTF0",1735438091754,0.29623,3381.3,3381.2,5.7143754]
["bitfinex-derivatives","ETHF0:USTF0",1735438092452,0.29623,3381.3,3381.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438094151,6.10342211,3381.3,3381.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438095259,0.29623,3381.3,3381.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438095755,0.4476,3381.3,3381.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438095960,0.4476,3381.3,3381.2,1.34714114]
["bitfinex-derivatives","ETHF0:USTF0",1735438096370,5.08946268,3381.3,3381.2,1.34714114]
["bitfinex-derivatives","ETHF0:USTF0",1735438096554,5.38569268,3381.3,3381.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438099763,0.29624,3381.1,3381.0,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438102363,4.93810268,3381.1,3381.0,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438104177,0.29624,3381.1,3381.0,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438111178,0.29626,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735438111983,8.72436268,3381.2,3380.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735438112184,0.74177,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735438115486,0.74177,3380.9,3380.8,1.34717114]
["bitfinex-derivatives","ETHF0:USTF0",1735438117483,0.74177,3380.9,3380.8,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438119988,0.4455,3380.9,3380.6,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438120195,0.29629,3380.7,3380.6,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438121585,0.2963,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438121784,0.71959,3380.6,3380.5,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438130187,0.71959,3380.6,3380.5,1.34720114]
["bitfinex-derivatives","ETHF0:USTF0",1735438132098,5.36145268,3380.6,3380.5,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438132299,5.36145268,3380.6,3380.5,1.34720114]
["bitfinex-derivatives","ETHF0:USTF0",1735438133994,5.06516268,3380.6,3380.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735438134296,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438135698,6.10351211,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438137296,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438138394,0.4233,3380.6,3380.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438138599,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438144411,0.7403,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438144707,0.7403,3380.5,3380.4,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438144906,0.7403,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438145504,0.444,3380.5,3380.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438145706,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438146407,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438147715,0.7403,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438147916,0.7403,3380.5,3380.4,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438151411,0.29631,3380.4,3380.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735438155219,0.29631,3380.3,3380.2,1.34722114]
["bitfinex-derivatives","ETHF0:USTF0",1735438160824,3.6518,3380.5,3380.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438161025,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438162322,0.29631,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438163723,0.29631,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438163918,3.6518,3380.5,3380.1,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438164121,10.57459784,3380.5,3380.4,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438164323,10.13059784,3380.5,3380.4,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438165025,3.2078,3380.5,3380.4,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438165826,7.64238784,3380.6,3380.4,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438166029,0.71959,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438167622,0.4233,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438167835,0.4233,3380.6,3380.5,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1735438170528,0.4233,3380.6,3380.5,2.23500114]
["bitfinex-derivatives","ETHF0:USTF0",1735438175332,6.24328202,3380.6,3380.5,2.23500114]
["bitfinex-derivatives","ETHF0:USTF0",1735438178633,6.24328202,3380.6,3380.5,1.78190114]
["bitfinex-derivatives","ETHF0:USTF0",1735438181134,6.24328202,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438181332,6.53957202,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438181733,6.24328202,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438181933,0.29631,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438183038,0.29631,3380.3,3380.2,4.25870114]
["bitfinex-derivatives","ETHF0:USTF0",1735438183539,6.11629202,3380.3,3380.2,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438184140,6.11629202,3380.3,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735438184339,0.4629,3380.2,3380.1,1.34723114]
["bitfinex-derivatives","ETHF0:USTF0",1735438184836,6.28288202,3380.2,3380.1,1.34723114]
["bitfinex-derivatives","ETHF0:USTF0",1735438185336,5.81998202,3380.2,3380.1,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735438185531,5.81998202,3380.2,3380.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735438185732,4.65064222,3380.2,3380.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735438187335,4.65064222,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438187537,4.65064222,3380.3,3380.2,1.80292114]
["bitfinex-derivatives","ETHF0:USTF0",1735438190744,4.65064222,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438190949,4.94695222,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438191639,4.65064222,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438192050,6.57919202,3380.4,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735438192443,6.28288202,3380.4,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438193348,6.28288202,3380.4,3380.3,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438194756,0.4629,3380.4,3380.3,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438196150,5.1135942,3380.4,3380.3,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438197346,0.4629,3380.4,3380.3,1.34721114]
["bitfinex-derivatives","ETHF0:USTF0",1735438199150,6.24328202,3380.6,3380.3,1.05090114]
["bitfinex-derivatives","ETHF0:USTF0",1735438199449,6.24328202,3380.6,3380.5,1.34720114]
["bitfinex-derivatives","ETHF0:USTF0",1735438199954,5.81998202,3380.6,3380.5,1.34720114]
["bitfinex-derivatives","ETHF0:USTF0",1735438200248,4.65068249,3380.6,3380.5,1.34720114]
["bitfinex-derivatives","ETHF0:USTF0",1735438200448,4.65068249,3380.6,3380.5,4.55500114]
["bitfinex-derivatives","ETHF0:USTF0",1735438200855,4.65068249,3380.6,3380.5,9.55500114]
["bitfinex-derivatives","ETHF0:USTF0",1735438201154,2.79278249,3380.6,3380.5,9.55500114]
["bitfinex-derivatives","ETHF0:USTF0",1735438201354,5.81998202,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735438201847,4.64307372,3380.9,3380.8,6.34717114]
["bitfinex-derivatives","ETHF0:USTF0",1735438202053,2.10675372,3380.9,3380.8,6.34717114]
["bitfinex-derivatives","ETHF0:USTF0",1735438202354,6.92279784,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438202542,0.4342,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438202742,0.4342,3381.8,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735438202945,0.4342,3381.8,3381.7,4.55489114]
["bitfinex-derivatives","ETHF0:USTF0",1735438203355,0.4342,3381.8,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735438203555,0.4342,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438205651,0.4623,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438208159,0.4623,3382.3,3381.6,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438208553,0.4623,3382.3,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438208854,3.50397,3382.1,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438209054,3.50397,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438209254,3.2078,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438209854,3.50396,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438210054,3.50396,3382.1,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438210661,3.2078,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438210970,3.9482,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438211153,0.2962,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438211559,3.2078,3381.7,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438211759,0.453,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438211958,0.29622,3381.4,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438212661,0.29623,3381.3,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438212865,0.29623,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438213369,0.453,3381.5,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438213569,0.29624,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438214164,3.2078,3381.1,3380.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1735438214376,0.29629,3380.7,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438214564,0.4292,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438215161,0.4292,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438215369,0.4292,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438215868,0.4292,3380.6,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438215869,0.72549,3380.6,3380.3,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735438216070,0.4292,3380.6,3380.4,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438216469,0.4292,3380.6,3380.5,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735438216672,0.4292,3380.6,3380.5,2.68795168]
["bitfinex-derivatives","ETHF0:USTF0",1735438216873,0.884,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735438217069,1.3248,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735438218569,3.2078,3381.1,3380.8,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438218778,4.5624,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438220082,1.3546,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438220375,3.2078,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438221472,1.3443,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438223276,0.435,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438223974,0.435,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735438224176,0.435,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438225172,0.435,3382.3,3381.8,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438225476,0.435,3382.3,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735438225679,0.435,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438226672,3.2078,3382.5,3382.1,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438226879,3.2078,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438230376,0.4232,3382.7,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438230582,0.4232,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735438231174,0.4541,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438234485,0.4238,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438247795,0.4238,3382.9,3382.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735438247796,0.71989,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438247996,0.4623,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438251592,0.4238,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438252901,0.9153,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438253399,1.3412,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438256998,0.8845,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438258103,0.29608,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438259609,0.8845,3383.1,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438259808,0.29609,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438260905,0.29609,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438261107,0.29608,3383.0,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438261306,0.8845,3383.1,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438261307,0.29609,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438261506,0.8845,3383.1,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438261699,0.29608,3383.0,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438263107,0.8845,3383.1,3382.4,5.59945168]
["bitfinex-derivatives","ETHF0:USTF0",1735438263307,1.18057,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438263707,0.29608,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438263911,0.8845,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438264106,1.18057,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438264607,1.18057,3383.1,3382.4,6.33978168]
["bitfinex-derivatives","ETHF0:USTF0",1735438264915,0.8845,3383.1,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438265210,1.18057,3383.1,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438265908,1.18057,3383.1,3382.4,6.33978168]
["bitfinex-derivatives","ETHF0:USTF0",1735438265909,1.18057,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438266304,0.8845,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438272305,0.4586,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438273105,3.6664,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438273302,0.4586,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438277114,0.4305,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438277316,0.4511,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438278310,0.4511,3383.4,3383.3,2.68770168]
["bitfinex-derivatives","ETHF0:USTF0",1735438278721,6.92279784,3383.9,3383.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438278921,0.8764,3383.8,3383.7,2.68767168]
["bitfinex-derivatives","ETHF0:USTF0",1735438282516,3.6419,3384.2,3383.7,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438282711,0.4617,3384.1,3384.0,2.68764168]
["bitfinex-derivatives","ETHF0:USTF0",1735438282916,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735438287124,0.19870483,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735438287324,0.49466483,3384.4,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735438287524,0.19870483,3384.4,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735438287931,0.29597,3384.3,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735438288126,0.9203,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735438289125,0.29601,3383.8,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438289322,0.4439,3383.7,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735438292932,0.73992,3383.7,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438293129,0.895,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438293834,0.895,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438297631,0.895,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438297838,0.29604,3383.5,3383.3,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735438298129,0.895,3383.6,3383.3,3.50384]
["bitfinex-derivatives","ETHF0:USTF0",1735438298335,0.29603,3383.5,3383.3,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735438299043,0.895,3383.6,3383.3,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735438299332,1.19103,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438300538,3.50384,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438300739,0.29605,3383.4,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438300942,0.29605,3383.4,3383.0,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438301133,3.50384,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438301534,3.2078,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438302646,0.29604,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438302938,3.50384,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438304439,3.2078,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438307745,0.895,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438308047,4.1028,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438310745,0.895,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438311239,0.895,3383.6,3383.2,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438311444,3.50384,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438312049,3.2078,3383.4,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438312349,0.29606,3383.3,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438312551,0.29606,3383.3,3382.9,7.04254007]
["bitfinex-derivatives","ETHF0:USTF0",1735438312745,0.4618,3383.2,3382.9,7.04254007]
["bitfinex-derivatives","ETHF0:USTF0",1735438313344,0.4618,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735438317855,4.39883,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438318055,0.74464,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438318761,0.4486,3383.5,3382.9,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438318961,0.4486,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438320167,0.74464,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438321061,0.4486,3383.5,3382.9,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438321259,0.4486,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438321969,0.4486,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438322358,0.74464,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438322854,0.4486,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438324763,0.74463,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438325061,0.74463,3383.5,3383.2,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438325062,0.29606,3383.3,3383.1,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438325766,0.4486,3383.5,3382.6,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438325957,0.29608,3383.1,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438326157,0.907,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438326357,1.3683,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438326558,1.66439,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438326959,1.66439,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438328264,1.3683,3383.0,3382.6,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438328459,1.66438,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438329661,1.3683,3383.0,3382.6,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438329961,1.66439,3383.0,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438330263,1.66439,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438330465,1.3683,3383.0,3382.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438330665,3.2078,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438330860,3.2078,3382.9,3382.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438331055,3.50389,3382.9,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438331256,3.50389,3382.9,3382.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438331257,3.2078,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438332968,1.3683,3383.0,3382.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735438333261,1.3683,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438334771,1.3683,3383.0,3382.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438334972,0.29611,3382.7,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735438335269,1.3683,3383.0,3382.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438335470,0.4557,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735438339179,0.4557,3382.6,3382.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438339475,0.4557,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735438339872,0.4557,3382.6,3382.3,2.39165168]
["bitfinex-derivatives","ETHF0:USTF0",1735438340176,0.4557,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438340367,0.4557,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735438341474,0.4557,3382.6,3382.0,3.13207168]
["bitfinex-derivatives","ETHF0:USTF0",1735438341673,0.4557,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735438347882,0.75182,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438348074,0.4299,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438348273,0.4299,3382.5,3382.4,1.34711822]
["bitfinex-derivatives","ETHF0:USTF0",1735438348780,0.72603,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735438348980,0.4243,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735438349877,0.29614,3382.3,3382.2,1.05098822]
["bitfinex-derivatives","ETHF0:USTF0",1735438350273,0.29614,3382.3,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438350473,0.4247,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438351675,0.4247,3382.2,3381.8,2.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1735438351877,0.29617,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438352186,0.4514,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438352483,0.4522,3381.8,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735438352676,0.8918,3381.8,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735438353983,0.29614,3382.4,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438354176,1.19214,3382.4,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438354679,0.896,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438354883,0.29616,3382.1,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438355182,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438355375,0.9103,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438355688,0.29618,3381.9,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735438355885,0.444,3381.8,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735438359578,0.444,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438363491,0.9103,3382.0,3381.6,2.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1735438363690,0.9103,3382.0,3381.9,2.68746685]
["bitfinex-derivatives","ETHF0:USTF0",1735438363985,3.6376,3382.5,3381.9,2.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1735438364190,0.8814,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735438371189,0.8814,3382.4,3382.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735438371396,0.29614,3382.3,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438371791,0.29615,3382.2,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438372294,0.29615,3382.3,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438372996,0.29617,3382.0,3381.7,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438373192,1.3455,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438373697,1.3455,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438373892,1.3455,3381.9,3381.6,2.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1735438374393,0.29619,3381.8,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438375993,1.64168,3381.9,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438376594,0.29619,3381.8,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438378296,0.29619,3381.8,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438378498,0.29618,3381.8,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438378695,0.29619,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438378893,0.29619,3381.8,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438379093,0.29619,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438379295,0.29619,3381.8,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438382595,4.5533,3381.9,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438382802,4.5533,3381.9,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438383101,0.29619,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438386303,0.29619,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438392707,0.29619,3381.7,3381.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438392905,0.29619,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438393506,4.5533,3381.9,3381.3,2.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1735438393804,0.29619,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438394807,3.50399,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438395607,0.2962,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438399507,3.2078,3381.8,3381.3,2.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1735438400110,0.29621,3381.5,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438400504,0.29621,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438401315,3.2078,3381.8,3381.3,2.39129685]
["bitfinex-derivatives","ETHF0:USTF0",1735438401513,0.4321,3381.5,3381.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735438401813,0.75912,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438402509,0.4629,3381.4,3380.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735438402811,0.29623,3381.3,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438403801,0.29623,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438404608,0.29623,3381.3,3380.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735438404809,0.29623,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438405012,0.4629,3381.4,3380.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735438405312,0.29624,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735438405810,0.4336,3381.1,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735438406516,0.4336,3381.1,3381.0,1.34796175]
["bitfinex-derivatives","ETHF0:USTF0",1735438407018,0.8965,3381.4,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438407317,0.8965,3381.4,3381.3,1.34794175]
["bitfinex-derivatives","ETHF0:USTF0",1735438412914,0.4336,3381.4,3381.3,1.34794175]
["bitfinex-derivatives","ETHF0:USTF0",1735438414022,0.4633,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438414222,0.8845,3381.8,3381.7,1.34790175]
["bitfinex-derivatives","ETHF0:USTF0",1735438416638,1.18068,3381.8,3381.7,1.34790175]
["bitfinex-derivatives","ETHF0:USTF0",1735438416831,1.60298,3381.8,3381.7,1.34790175]
["bitfinex-derivatives","ETHF0:USTF0",1735438422843,1.60298,3381.8,3381.7,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438423348,1.60298,3381.8,3381.7,1.34790175]
["bitfinex-derivatives","ETHF0:USTF0",1735438423643,1.60298,3381.8,3381.7,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438424039,1.60298,3381.8,3381.7,1.34790175]
["bitfinex-derivatives","ETHF0:USTF0",1735438424538,1.60298,3381.8,3381.7,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438426151,1.3068,3381.8,3381.2,4.65088839]
["bitfinex-derivatives","ETHF0:USTF0",1735438426349,0.29622,3381.5,3381.4,1.34792175]
["bitfinex-derivatives","ETHF0:USTF0",1735438426541,3.50402,3381.5,3381.4,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438428043,3.2078,3381.5,3381.2,1.34794175]
["bitfinex-derivatives","ETHF0:USTF0",1735438428342,0.29623,3381.3,3381.2,1.34794175]
["bitfinex-derivatives","ETHF0:USTF0",1735438428743,1.17163,3381.3,3381.2,1.34794175]
["bitfinex-derivatives","ETHF0:USTF0",1735438429245,1.17163,3381.3,3381.2,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438430439,0.2962,3381.7,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438430649,0.738,3381.7,3381.6,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438433745,0.738,3381.7,3381.6,1.34791175]
["bitfinex-derivatives","ETHF0:USTF0",1735438435346,0.4418,3381.7,3381.6,1.34791175]
["bitfinex-derivatives","ETHF0:USTF0",1735438437654,0.73799,3381.7,3381.6,1.34791175]
["bitfinex-derivatives","ETHF0:USTF0",1735438440353,0.4418,3381.7,3381.6,1.34791175]
["bitfinex-derivatives","ETHF0:USTF0",1735438440748,3.2078,3381.9,3381.6,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438441053,3.2078,3381.9,3381.8,1.34789175]
["bitfinex-derivatives","ETHF0:USTF0",1735438441856,3.2078,3381.9,3381.8,2.3996035]
["bitfinex-derivatives","ETHF0:USTF0",1735438442049,6.92279784,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735438442353,6.92279784,3382.4,3382.3,1.34785175]
["bitfinex-derivatives","ETHF0:USTF0",1735438442755,1.57513,3382.5,3382.3,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438443156,1.57513,3382.5,3382.3,1.34785175]
["bitfinex-derivatives","ETHF0:USTF0",1735438443461,1.57513,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438443956,0.29613,3382.4,3382.3,1.34785175]
["bitfinex-derivatives","ETHF0:USTF0",1735438444255,1.57513,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438444453,0.72353,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438444652,1.16763,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438445751,0.8715,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438447659,0.8715,3382.5,3382.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1735438448954,1.16762,3382.5,3382.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735438449155,0.8715,3382.5,3382.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735438449353,0.8715,3382.5,3382.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1735438452762,0.4274,3382.5,3382.4,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1735438455365,0.4274,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438456657,0.72352,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438456862,0.4274,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438459368,0.4274,3382.5,3382.3,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438459665,0.72353,3382.5,3382.3,1.34785175]
["bitfinex-derivatives","ETHF0:USTF0",1735438460056,0.29613,3382.4,3382.3,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438462470,0.4274,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438469680,3.2078,3383.2,3382.4,9.71181175]
["bitfinex-derivatives","ETHF0:USTF0",1735438469978,3.2078,3383.2,3383.1,1.34778175]
["bitfinex-derivatives","ETHF0:USTF0",1735438470376,3.2078,3383.2,3383.1,1.80008175]
["bitfinex-derivatives","ETHF0:USTF0",1735438470572,0.436,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438470775,8.07984939,3383.6,3383.3,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438470776,0.883,3383.6,3383.3,1.05171175]
["bitfinex-derivatives","ETHF0:USTF0",1735438471070,0.883,3383.6,3383.5,1.34774175]
["bitfinex-derivatives","ETHF0:USTF0",1735438472283,0.883,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438474991,0.883,3383.6,3383.1,2.38918966]
["bitfinex-derivatives","ETHF0:USTF0",1735438475183,0.29603,3383.5,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438475888,3.2078,3383.3,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438480591,1.17903,3383.6,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438480793,0.883,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438481294,1.17903,3383.6,3383.1,2.38918966]
["bitfinex-derivatives","ETHF0:USTF0",1735438481494,1.17903,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438482988,1.17903,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438483295,4.38683,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438483493,4.0908,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438483992,4.38683,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438484183,4.38683,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438485593,0.29605,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438485895,0.29603,3383.5,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438486091,0.29608,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438486395,0.29608,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438486695,1.3323,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438486897,1.3323,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438494300,1.3323,3383.0,3382.9,1.34659232]
["bitfinex-derivatives","ETHF0:USTF0",1735438495197,0.8821,3383.0,3382.9,1.34659232]
["bitfinex-derivatives","ETHF0:USTF0",1735438495508,3.2078,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438495797,3.2078,3383.6,3383.5,1.34653232]
["bitfinex-derivatives","ETHF0:USTF0",1735438500511,0.4256,3384.0,3383.5,1.05050232]
["bitfinex-derivatives","ETHF0:USTF0",1735438500805,0.4256,3384.0,3383.9,1.34650232]
["bitfinex-derivatives","ETHF0:USTF0",1735438502303,0.4256,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438502504,3.2078,3384.4,3384.3,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735438503407,0.29593,3384.7,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438505009,0.29593,3384.7,3384.0,5.59642507]
["bitfinex-derivatives","ETHF0:USTF0",1735438505311,4.5138,3384.8,3384.0,5.59642507]
["bitfinex-derivatives","ETHF0:USTF0",1735438505512,4.5138,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438505709,0.29598,3384.2,3384.0,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735438505905,1.62558,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438506513,0.296,3383.9,3383.7,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735438507211,0.296,3383.9,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735438507614,0.296,3383.9,3383.5,2.38862507]
["bitfinex-derivatives","ETHF0:USTF0",1735438507615,0.296,3383.9,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438507810,0.29601,3383.8,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735438508014,4.5374,3384.1,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735438508209,0.29601,3383.9,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735438508605,0.29601,3383.9,3383.5,2.38862507]
["bitfinex-derivatives","ETHF0:USTF0",1735438508606,4.5374,3384.1,3383.5,2.38862507]
["bitfinex-derivatives","ETHF0:USTF0",1735438508818,3.2078,3383.7,3382.9,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1735438509115,0.29603,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438509509,3.2078,3383.7,3383.1,2.38862507]
["bitfinex-derivatives","ETHF0:USTF0",1735438509712,1.61204,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438510213,1.316,3383.5,3383.1,2.38862507]
["bitfinex-derivatives","ETHF0:USTF0",1735438510409,0.29605,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438511012,0.29606,3383.3,3382.8,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1735438511517,0.29605,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438512109,0.29605,3383.4,3382.9,2.38862507]
["bitfinex-derivatives","ETHF0:USTF0",1735438512110,1.61204,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438512314,0.4526,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438513713,0.4526,3383.5,3383.2,2.38862507]
["bitfinex-derivatives","ETHF0:USTF0",1735438513917,0.72085,3383.4,3383.2,2.68468507]
["bitfinex-derivatives","ETHF0:USTF0",1735438514215,0.4248,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438515215,0.72084,3383.4,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438515409,0.72084,3383.4,3383.2,2.68468507]
["bitfinex-derivatives","ETHF0:USTF0",1735438519117,0.29605,3383.3,3383.2,2.68468507]
["bitfinex-derivatives","ETHF0:USTF0",1735438519815,0.72085,3383.4,3383.2,2.68468507]
["bitfinex-derivatives","ETHF0:USTF0",1735438521218,3.92865,3383.4,3383.2,2.68468507]
["bitfinex-derivatives","ETHF0:USTF0",1735438521626,0.72085,3383.4,3383.2,2.68468507]
["bitfinex-derivatives","ETHF0:USTF0",1735438521827,3.92865,3383.4,3383.2,2.68468507]
["bitfinex-derivatives","ETHF0:USTF0",1735438524723,0.29605,3383.3,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735438525230,0.4604,3383.2,3383.1,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735438526325,0.4604,3383.2,3383.1,1.34655162]
["bitfinex-derivatives","ETHF0:USTF0",1735438527220,0.75646,3383.2,3383.1,1.05048162]
["bitfinex-derivatives","ETHF0:USTF0",1735438528028,0.4604,3383.2,3383.1,1.05048162]
["bitfinex-derivatives","ETHF0:USTF0",1735438528227,0.75646,3383.2,3383.1,1.05048162]
["bitfinex-derivatives","ETHF0:USTF0",1735438530928,0.29608,3383.0,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438531136,0.8637,3382.9,3382.8,1.34657162]
["bitfinex-derivatives","ETHF0:USTF0",1735438532135,1.15979,3382.9,3382.8,1.05048162]
["bitfinex-derivatives","ETHF0:USTF0",1735438532327,0.8637,3382.9,3382.8,1.34658162]
["bitfinex-derivatives","ETHF0:USTF0",1735438538136,1.15979,3382.9,3382.8,1.05048162]
["bitfinex-derivatives","ETHF0:USTF0",1735438538334,0.2961,3382.7,3382.6,1.34659162]
["bitfinex-derivatives","ETHF0:USTF0",1735438538535,0.2961,3382.7,3382.6,1.05048162]
["bitfinex-derivatives","ETHF0:USTF0",1735438538838,0.4366,3382.9,3382.6,1.05048162]
["bitfinex-derivatives","ETHF0:USTF0",1735438539037,0.8779,3382.9,3382.8,1.34658162]
["bitfinex-derivatives","ETHF0:USTF0",1735438542329,0.8779,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438543332,0.8779,3382.9,3382.5,2.39040366]
["bitfinex-derivatives","ETHF0:USTF0",1735438543541,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438545039,1.17399,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438545634,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735438547139,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438547342,3.50393,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438548741,3.2078,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438549141,3.6341,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438549550,3.6341,3382.5,3381.9,5.59820366]
["bitfinex-derivatives","ETHF0:USTF0",1735438549744,0.72044,3382.4,3382.3,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735438550444,0.72044,3382.4,3381.9,5.59820366]
["bitfinex-derivatives","ETHF0:USTF0",1735438550445,0.29615,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735438557051,0.4243,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438557253,0.74886,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735438557954,0.4527,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735438559154,0.74886,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735438559951,0.4527,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735438561255,0.74886,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735438562856,0.74886,3382.1,3382.0,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438563352,0.29618,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438564355,0.29618,3381.9,3381.7,1.0513406]
["bitfinex-derivatives","ETHF0:USTF0",1735438564356,0.4527,3382.1,3381.7,1.0513406]
["bitfinex-derivatives","ETHF0:USTF0",1735438564556,0.29617,3382.0,3381.9,1.3475106]
["bitfinex-derivatives","ETHF0:USTF0",1735438568557,0.29617,3382.0,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735438581765,0.29619,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438584664,1.5040406,3382.1,3381.6,1.9738406]
["bitfinex-derivatives","ETHF0:USTF0",1735438584968,0.75709,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438585868,0.29622,3381.5,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438590278,3.2078,3381.6,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438590573,1.0513406,3381.5,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438591171,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438592476,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438592679,0.29622,3381.5,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438593268,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438593473,0.29621,3381.5,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438598589,3.50401,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438598786,3.2078,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438598986,0.29621,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438603886,3.50401,3381.6,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438604186,3.50401,3381.6,3381.1,1.0513406]
["bitfinex-derivatives","ETHF0:USTF0",1735438604391,3.50401,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438606792,0.29621,3381.5,3381.4,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438607995,4.5553506,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438609491,4.2591406,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438609790,3.2078,3381.6,3381.5,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735438610187,3.2078,3381.6,3381.5,1.15821]
["bitfinex-derivatives","ETHF0:USTF0",1735438614689,0.72108,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735438614891,0.72108,3381.8,3381.2,8.59071834]
["bitfinex-derivatives","ETHF0:USTF0",1735438614892,1.4762406,3381.8,3381.2,4.64232834]
["bitfinex-derivatives","ETHF0:USTF0",1735438615199,0.29622,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438615591,1.20892,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438617697,0.9127,3381.5,3381.1,5.07282834]
["bitfinex-derivatives","ETHF0:USTF0",1735438618003,0.74393,3381.4,3381.2,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438618500,0.74393,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438619189,0.4477,3381.4,3381.3,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735438619488,1.20892,3381.5,3381.1,1.4818406]
["bitfinex-derivatives","ETHF0:USTF0",1735438619489,0.9127,3381.5,3381.1,1.4818406]
["bitfinex-derivatives","ETHF0:USTF0",1735438619694,0.4518,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438622304,0.29622,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438622504,0.4444,3381.4,3381.3,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438623408,0.4518,3381.5,3381.2,5.69366894]
["bitfinex-derivatives","ETHF0:USTF0",1735438623604,0.4518,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438624200,0.4518,3381.5,3381.4,1.3475606]
["bitfinex-derivatives","ETHF0:USTF0",1735438628207,0.4518,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438628809,1.20911,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438629906,0.29623,3381.3,3381.2,4.93855834]
["bitfinex-derivatives","ETHF0:USTF0",1735438630113,0.9129,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438640916,1.20911,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438641216,0.29622,3381.4,3381.3,4.64232834]
["bitfinex-derivatives","ETHF0:USTF0",1735438642207,0.9129,3381.5,3381.1,4.93856834]
["bitfinex-derivatives","ETHF0:USTF0",1735438642412,0.73863,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438643308,0.4424,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438644119,0.73863,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438644719,0.4424,3381.3,3381.2,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735438646312,0.4518,3381.5,3381.4,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735438646518,3.2078,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735438646720,3.2078,3381.7,3381.6,1.3475406]
["bitfinex-derivatives","ETHF0:USTF0",1735438647510,3.2078,3381.7,3381.6,5.98986894]
["bitfinex-derivatives","ETHF0:USTF0",1735438647907,3.2078,3381.7,3381.6,6.41516894]
["bitfinex-derivatives","ETHF0:USTF0",1735438649020,3.2078,3381.7,3381.6,14.77450263]
["bitfinex-derivatives","ETHF0:USTF0",1735438649816,0.4538,3381.9,3381.6,14.47830263]
["bitfinex-derivatives","ETHF0:USTF0",1735438650020,0.4538,3381.9,3381.8,1.3475206]
["bitfinex-derivatives","ETHF0:USTF0",1735438650717,0.4538,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438650922,0.4538,3381.9,3381.8,4.95633936]
["bitfinex-derivatives","ETHF0:USTF0",1735438651828,0.4538,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438652018,0.74997,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438652723,0.4538,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438652920,0.74997,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438653120,0.4538,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438653525,0.74997,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438654627,0.4538,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438654921,0.74997,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438656424,0.4538,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438659518,0.4538,3381.9,3381.8,1.17618]
["bitfinex-derivatives","ETHF0:USTF0",1735438662121,0.4538,3381.9,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735438665829,3.2078,3382.6,3381.8,4.98492]
["bitfinex-derivatives","ETHF0:USTF0",1735438666030,3.2078,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735438666434,3.2078,3382.6,3382.5,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1735438667932,4.1302,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438668134,4.1302,3383.0,3382.9,1.3474306]
["bitfinex-derivatives","ETHF0:USTF0",1735438668324,4.1302,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438668529,3.2078,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735438682644,0.4634,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735438683441,3.6316,3383.3,3382.9,2.3901309]
["bitfinex-derivatives","ETHF0:USTF0",1735438683639,3.2078,3383.3,3383.2,2.6861909]
["bitfinex-derivatives","ETHF0:USTF0",1735438683944,3.2078,3383.7,3383.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735438684134,3.2078,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438687249,3.6525,3383.7,3383.6,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438690548,3.94852,3383.7,3383.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735438690847,0.8643,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438699450,0.8643,3383.6,3382.9,5.5979309]
["bitfinex-derivatives","ETHF0:USTF0",1735438699451,0.8643,3383.6,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438699757,0.29605,3383.4,3383.2,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735438700355,0.8643,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438700555,0.8643,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438702859,0.8643,3383.6,3382.9,5.5979309]
["bitfinex-derivatives","ETHF0:USTF0",1735438703158,0.29604,3383.5,3383.3,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438703359,0.29604,3383.5,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438703555,0.29604,3383.5,3383.3,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735438703756,0.8643,3383.6,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438704056,1.16033,3383.6,3383.4,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735438705064,0.8643,3383.6,3382.9,5.5979309]
["bitfinex-derivatives","ETHF0:USTF0",1735438705256,1.16033,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438705458,0.8643,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438708560,0.4321,3383.6,3383.5,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735438708762,1.15669,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438709657,0.8607,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438709858,1.15669,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438711157,0.8607,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438715269,0.431,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438715463,3.2078,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735438727675,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735438728073,0.29601,3383.9,3383.7,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735438728567,0.4628,3384.1,3383.5,4.66015936]
["bitfinex-derivatives","ETHF0:USTF0",1735438728968,0.29601,3383.8,3383.5,4.66015936]
["bitfinex-derivatives","ETHF0:USTF0",1735438729169,0.29601,3383.8,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735438729370,0.4272,3383.7,3383.6,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735438731579,0.4272,3383.7,3383.6,2.6861509]
["bitfinex-derivatives","ETHF0:USTF0",1735438731782,3.50378,3384.2,3383.6,2.3901309]
["bitfinex-derivatives","ETHF0:USTF0",1735438732075,0.4566,3384.0,3383.6,2.3901309]
["bitfinex-derivatives","ETHF0:USTF0",1735438732272,0.4566,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438734882,0.75259,3384.0,3383.8,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735438735079,0.4566,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438737080,3.2078,3384.2,3384.1,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735438737287,3.50374,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438738071,3.50374,3384.6,3384.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735438738072,3.2078,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438741278,3.6403,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438741479,3.93624,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438741885,3.6403,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438742084,3.93624,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438742686,0.72844,3384.6,3384.4,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438742883,3.6403,3384.6,3384.0,5.12505936]
["bitfinex-derivatives","ETHF0:USTF0",1735438743193,3.6403,3384.6,3384.0,4.95614936]
["bitfinex-derivatives","ETHF0:USTF0",1735438743194,0.29598,3384.2,3384.0,4.95614936]
["bitfinex-derivatives","ETHF0:USTF0",1735438743383,0.892,3384.1,3384.0,4.95614936]
["bitfinex-derivatives","ETHF0:USTF0",1735438744189,0.892,3384.1,3384.0,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735438744680,0.892,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438745089,1.18799,3384.1,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438747085,0.4577,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438747592,0.7537,3384.0,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438747784,0.4577,3384.0,3383.6,4.66015936]
["bitfinex-derivatives","ETHF0:USTF0",1735438748995,0.4577,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438750598,0.4577,3384.0,3383.6,4.66015936]
["bitfinex-derivatives","ETHF0:USTF0",1735438750896,0.4577,3384.0,3383.9,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735438758797,0.4577,3384.0,3383.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1735438759800,0.4577,3384.0,3383.9,6.77250483]
["bitfinex-derivatives","ETHF0:USTF0",1735438760498,0.4442,3384.5,3384.4,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735438760699,3.2078,3384.6,3384.5,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735438761696,3.2078,3384.6,3384.5,2.6860809]
["bitfinex-derivatives","ETHF0:USTF0",1735438763006,3.2078,3384.6,3384.5,7.34254082]
["bitfinex-derivatives","ETHF0:USTF0",1735438764498,0.4583,3384.9,3384.5,7.34254082]
["bitfinex-derivatives","ETHF0:USTF0",1735438764700,3.2078,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438764900,3.6697,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438765800,0.4619,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438766409,0.4619,3385.1,3385.0,0.29397836]
["bitfinex-derivatives","ETHF0:USTF0",1735438770416,0.4619,3385.1,3384.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735438770621,0.4619,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438771817,0.75779,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438772015,0.2959,3385.0,3384.9,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735438775321,0.7578,3385.1,3384.7,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735438775626,0.7578,3385.1,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438776218,0.2959,3385.0,3384.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438779120,0.4619,3385.1,3384.6,2.3901309]
["bitfinex-derivatives","ETHF0:USTF0",1735438779424,3.2078,3384.9,3384.6,2.3901309]
["bitfinex-derivatives","ETHF0:USTF0",1735438779619,0.29593,3384.7,3384.6,2.6860609]
["bitfinex-derivatives","ETHF0:USTF0",1735438780023,0.29593,3384.7,3384.6,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735438780223,0.74453,3384.7,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735438780422,0.4311,3384.6,3384.5,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735438782520,0.4311,3384.6,3384.5,1.34549717]
["bitfinex-derivatives","ETHF0:USTF0",1735438787925,3.2078,3384.9,3384.8,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735438789327,0.9221,3385.1,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438789635,3.50365,3385.7,3385.0,1.04955717]
["bitfinex-derivatives","ETHF0:USTF0",1735438789835,0.4585,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735438790126,0.4585,3385.2,3385.1,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1735438790429,0.4585,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735438791331,0.4585,3385.5,3385.4,1.34542717]
["bitfinex-derivatives","ETHF0:USTF0",1735438795831,3.2078,3386.3,3385.4,5.30691434]
["bitfinex-derivatives","ETHF0:USTF0",1735438796028,3.2078,3386.3,3386.2,1.34535717]
["bitfinex-derivatives","ETHF0:USTF0",1735438798341,3.2078,3386.3,3386.2,2.68096312]
["bitfinex-derivatives","ETHF0:USTF0",1735438805740,3.2078,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438805939,3.2078,3386.7,3386.6,2.68092312]
["bitfinex-derivatives","ETHF0:USTF0",1735438806950,3.2078,3386.7,3386.6,5.06608624]
["bitfinex-derivatives","ETHF0:USTF0",1735438807241,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735438807450,7.84133272,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735438807647,7.84133272,3388.0,3387.8,2.68082312]
["bitfinex-derivatives","ETHF0:USTF0",1735438808044,7.84133272,3388.0,3387.8,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438808246,7.84133272,3388.0,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438808653,3.50347,3387.7,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438808952,0.4313,3387.6,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438809347,0.4313,3387.6,3387.5,2.68085312]
["bitfinex-derivatives","ETHF0:USTF0",1735438810242,0.8893,3388.0,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438810447,0.4313,3387.9,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438810956,0.29568,3387.6,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438811451,3.50348,3387.6,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438811650,3.2078,3387.6,3387.5,2.68085312]
["bitfinex-derivatives","ETHF0:USTF0",1735438813250,3.2078,3387.6,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438813650,3.2078,3387.6,3387.5,2.68085312]
["bitfinex-derivatives","ETHF0:USTF0",1735438813850,3.2078,3387.6,3387.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438814354,3.2078,3387.6,3387.2,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438814550,1.20559,3387.5,3387.2,2.68087312]
["bitfinex-derivatives","ETHF0:USTF0",1735438814749,0.4303,3387.4,3387.2,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438814955,0.4303,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735438815252,0.4303,3387.4,3387.2,2.68087312]
["bitfinex-derivatives","ETHF0:USTF0",1735438816454,0.29571,3387.3,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735438816648,3.2078,3387.2,3387.0,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735438816851,3.2078,3387.2,3386.9,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438817156,0.29573,3387.1,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735438817456,0.29573,3387.0,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735438817655,0.4327,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735438817854,0.4327,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438818054,0.73385,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438818554,0.4381,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438819149,0.4381,3386.8,3386.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1735438819150,0.29577,3386.6,3386.3,2.68094312]
["bitfinex-derivatives","ETHF0:USTF0",1735438819455,0.29576,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735438819658,0.4364,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735438820359,0.4364,3386.5,3386.3,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438820551,0.4364,3386.5,3386.3,2.68095312]
["bitfinex-derivatives","ETHF0:USTF0",1735438820950,0.4364,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438821153,3.50359,3386.4,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735438821362,3.2078,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735438824160,3.2078,3386.4,3386.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1735438824351,0.8732,3386.7,3386.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735438824559,0.8732,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438824961,4.081,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438826663,0.8732,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438827760,4.081,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438834264,3.2078,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438834664,3.6641,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438835060,4.1305,3386.7,3386.6,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735438841271,4.1305,3386.7,3386.2,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438841572,4.42626,3386.7,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735438842073,0.29578,3386.5,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735438842870,0.29579,3386.4,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735438843068,4.1305,3386.7,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735438843265,0.4427,3386.3,3386.2,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735438843467,0.4427,3386.3,3385.8,7.04162304]
["bitfinex-derivatives","ETHF0:USTF0",1735438843666,0.4268,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735438844672,0.4268,3386.2,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735438844873,0.4355,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735438845074,0.4355,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735438846570,0.4355,3386.1,3385.8,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438846768,0.73131,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735438850874,0.4355,3386.1,3386.0,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735438856481,0.4355,3386.1,3385.8,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438856687,0.29584,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438856888,0.4355,3386.1,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438857184,0.4369,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438857781,0.29585,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438857981,0.4509,3385.6,3384.9,7.04162304]
["bitfinex-derivatives","ETHF0:USTF0",1735438858180,3.50368,3385.3,3384.9,7.04162304]
["bitfinex-derivatives","ETHF0:USTF0",1735438858386,3.2078,3385.3,3384.9,7.04162304]
["bitfinex-derivatives","ETHF0:USTF0",1735438858587,0.73279,3385.2,3385.0,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735438858792,0.4369,3385.2,3384.9,7.04162304]
["bitfinex-derivatives","ETHF0:USTF0",1735438859087,0.4369,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735438864785,3.6447,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735438864985,3.94059,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735438866690,3.6447,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735438868386,3.2078,3385.2,3385.1,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735438868690,0.4639,3385.5,3385.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735438868990,0.4639,3385.5,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735438869288,3.2078,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438870484,3.2078,3385.6,3385.5,2.68102312]
["bitfinex-derivatives","ETHF0:USTF0",1735438870685,0.4563,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438871494,3.50362,3386.0,3385.8,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735438871893,3.2078,3386.0,3385.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735438872098,0.29585,3385.7,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438872392,4.1096,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438872588,4.5496,3385.6,3385.5,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438872790,4.5496,3385.6,3385.4,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735438872985,0.29586,3385.5,3385.3,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735438873388,4.5496,3385.6,3385.2,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438873587,4.5496,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438875390,4.84545,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438875794,4.84545,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438875795,4.5496,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438876892,4.5496,3385.6,3385.4,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438877288,4.5496,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438877490,3.2078,3385.6,3385.5,2.68102312]
["bitfinex-derivatives","ETHF0:USTF0",1735438880197,3.2078,3386.1,3385.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438880497,3.50361,3386.1,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735438880796,3.2078,3386.1,3385.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438880994,0.29583,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438881195,0.8953,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438881396,1.3312,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438882491,0.4359,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438884099,0.8953,3386.0,3385.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438884301,1.3479,3386.0,3385.9,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735438884602,1.3479,3386.0,3385.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438884803,0.29583,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438885005,3.50363,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438885202,0.29584,3385.7,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438885403,3.2078,3385.8,3385.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438885702,0.29585,3385.6,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438886099,0.29585,3385.7,3385.5,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735438886298,3.2078,3385.8,3385.2,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438886504,3.2078,3385.8,3385.1,4.65645992]
["bitfinex-derivatives","ETHF0:USTF0",1735438886505,3.2078,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438889298,3.50363,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438889698,3.2078,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438891509,3.50363,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438891715,3.2078,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438892710,3.2078,3385.8,3385.5,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438892909,3.2078,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438893114,3.50364,3385.8,3385.6,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735438893619,3.50364,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438894412,0.29584,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438894609,3.50364,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438898019,3.2078,3385.8,3385.7,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735438900010,3.2078,3386.2,3385.6,5.97635992]
["bitfinex-derivatives","ETHF0:USTF0",1735438900315,3.2078,3386.2,3386.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735438903420,3.2078,3386.2,3385.9,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438903623,3.2078,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735438905019,3.2078,3386.2,3385.9,2.38516312]
["bitfinex-derivatives","ETHF0:USTF0",1735438905220,3.2078,3386.2,3386.1,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735438908430,3.2078,3386.2,3386.1,1.3444401]
["bitfinex-derivatives","ETHF0:USTF0",1735438917033,0.4378,3386.3,3386.1,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438917237,0.4378,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735438917434,3.6456,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735438930339,3.2078,3386.3,3386.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735438938039,0.4674,3386.6,3386.5,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735438938240,0.4674,3386.6,3386.5,1.3444001]
["bitfinex-derivatives","ETHF0:USTF0",1735438941047,3.6522,3386.7,3386.5,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438941246,8.11070484,3387.4,3386.5,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438941247,3.6435,3387.1,3386.5,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438941450,4.5305,3387.1,3387.0,1.3443601]
["bitfinex-derivatives","ETHF0:USTF0",1735438942340,3.2078,3387.1,3387.0,1.3443601]
["bitfinex-derivatives","ETHF0:USTF0",1735438943242,0.8957,3387.3,3387.0,2.0972602]
["bitfinex-derivatives","ETHF0:USTF0",1735438943449,0.8957,3387.3,3387.2,1.3443401]
["bitfinex-derivatives","ETHF0:USTF0",1735438951157,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735438951353,3.2078,3387.5,3387.4,1.3443201]
["bitfinex-derivatives","ETHF0:USTF0",1735438952050,0.8869,3387.9,3387.4,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438952351,0.8869,3387.9,3387.8,1.3442901]
["bitfinex-derivatives","ETHF0:USTF0",1735438955149,3.2078,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735438958741,3.2078,3388.0,3387.8,1.3442801]
["bitfinex-derivatives","ETHF0:USTF0",1735438958942,3.2078,3388.8,3388.0,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1735438959142,3.2078,3388.8,3388.7,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438959342,3.2078,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735438959547,3.2078,3388.8,3388.7,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438960549,3.50337,3388.8,3388.7,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438960951,3.2078,3388.8,3388.7,1.0486301]
["bitfinex-derivatives","ETHF0:USTF0",1735438961946,3.2078,3388.8,3388.7,1.3442101]
["bitfinex-derivatives","ETHF0:USTF0",1735438963554,0.8969,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735438965548,3.2078,3389.2,3388.7,5.58964897]
["bitfinex-derivatives","ETHF0:USTF0",1735438965751,3.2078,3389.2,3389.1,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438966248,3.2078,3389.2,3389.1,2.67739897]
["bitfinex-derivatives","ETHF0:USTF0",1735438967052,0.4569,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735438968844,0.4569,3389.5,3389.1,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438969050,3.96022,3389.5,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735438969355,3.6647,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735438969856,3.96021,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735438970355,3.6647,3389.5,3389.1,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438970551,3.6647,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735438970853,3.96021,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735438971057,3.6647,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735438971951,3.2078,3389.5,3389.4,2.67736897]
["bitfinex-derivatives","ETHF0:USTF0",1735438973652,0.4444,3389.7,3389.4,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438973856,0.4444,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735438975256,0.8629,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735438975458,0.8629,3389.9,3389.8,2.67732897]
["bitfinex-derivatives","ETHF0:USTF0",1735438975760,1.2899,3389.9,3389.8,2.67732897]
["bitfinex-derivatives","ETHF0:USTF0",1735438978358,3.2078,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735438978563,3.2078,3390.5,3389.8,3.12056897]
["bitfinex-derivatives","ETHF0:USTF0",1735438978755,3.2078,3390.5,3390.3,2.67728897]
["bitfinex-derivatives","ETHF0:USTF0",1735438979062,3.2078,3390.5,3390.3,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438979455,0.29545,3390.2,3389.9,2.67731897]
["bitfinex-derivatives","ETHF0:USTF0",1735438979655,4.1071,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735438979856,4.5585,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735438980051,1.3507,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735438980361,4.5585,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735438980563,1.3507,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735438981858,1.3507,3390.1,3390.0,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1735438983264,1.3507,3390.1,3389.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438983458,4.85396,3390.1,3389.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438983661,4.5585,3390.1,3389.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438983861,0.29549,3389.7,3389.6,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438984162,3.50329,3389.7,3389.6,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438987865,3.50329,3389.7,3389.6,2.37904945]
["bitfinex-derivatives","ETHF0:USTF0",1735438989566,0.29551,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735438990067,1.66241,3389.6,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735438990766,0.29552,3389.5,3389.4,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735438990969,0.29552,3389.5,3389.3,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438991155,1.3669,3389.6,3388.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735438991464,1.3669,3389.6,3388.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438991660,0.29554,3389.2,3388.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438991869,0.29554,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438991870,1.2904,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438992063,1.2904,3389.1,3388.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438992265,1.58595,3389.1,3388.9,2.67740897]
["bitfinex-derivatives","ETHF0:USTF0",1735438992464,0.8638,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438992766,3.2078,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438993266,4.0672,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438993566,4.5106,3389.2,3388.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438993766,4.80614,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438995269,4.5106,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438996770,4.5106,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438997068,4.5106,3389.2,3388.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735438997069,4.5106,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438997772,4.80614,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438998169,4.5106,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438998869,4.80614,3389.2,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735438999071,4.5106,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439000373,4.5106,3389.2,3388.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735439000573,4.5106,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439000978,3.2078,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439009778,3.2078,3389.2,3388.9,2.38184897]
["bitfinex-derivatives","ETHF0:USTF0",1735439009972,3.2078,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439018378,3.2078,3389.2,3389.1,1.34214734]
["bitfinex-derivatives","ETHF0:USTF0",1735439018881,3.2078,3389.2,3389.1,1.76624734]
["bitfinex-derivatives","ETHF0:USTF0",1735439023389,3.2078,3389.2,3389.1,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439033189,0.29555,3389.0,3388.9,4.65645992]
["bitfinex-derivatives","ETHF0:USTF0",1735439033506,0.29555,3389.0,3388.9,1.83345992]
["bitfinex-derivatives","ETHF0:USTF0",1735439034299,0.29555,3389.0,3388.8,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439034500,0.29555,3389.0,3388.8,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439034701,0.29555,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439035796,3.2078,3389.2,3388.8,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439035997,0.29558,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439036206,3.50338,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439038904,3.2078,3388.8,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439039103,3.50337,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439040104,3.2078,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439040405,3.50337,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439040705,3.92607,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439040904,9.73733667,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439042496,9.44176667,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439044807,3.6305,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439048299,3.92607,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439048805,3.6305,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439049402,3.92607,3388.8,3388.7,1.34216734]
["bitfinex-derivatives","ETHF0:USTF0",1735439050302,3.92607,3388.8,3388.7,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439050607,3.6305,3388.8,3388.7,1.34217734]
["bitfinex-derivatives","ETHF0:USTF0",1735439050803,3.6305,3388.8,3388.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735439051110,0.29561,3388.4,3388.3,1.34220734]
["bitfinex-derivatives","ETHF0:USTF0",1735439051310,3.50341,3388.4,3388.3,1.34220734]
["bitfinex-derivatives","ETHF0:USTF0",1735439051508,3.2078,3388.4,3388.3,1.34220734]
["bitfinex-derivatives","ETHF0:USTF0",1735439052504,0.29562,3388.3,3388.2,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439052708,1.18942,3388.3,3388.2,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439053799,3.2078,3388.4,3388.2,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439054007,3.2078,3388.4,3388.3,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1735439054208,3.2078,3388.4,3388.3,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1735439054509,4.0933,3388.4,3388.3,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1735439054805,4.0933,3388.4,3388.3,2.19371734]
["bitfinex-derivatives","ETHF0:USTF0",1735439055811,0.8855,3388.4,3388.3,2.19371734]
["bitfinex-derivatives","ETHF0:USTF0",1735439056010,4.0933,3388.4,3388.3,2.19371734]
["bitfinex-derivatives","ETHF0:USTF0",1735439057612,4.0933,3388.4,3388.3,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1735439057813,4.0933,3388.4,3388.3,2.19371734]
["bitfinex-derivatives","ETHF0:USTF0",1735439058013,4.38891,3388.4,3388.3,1.89809734]
["bitfinex-derivatives","ETHF0:USTF0",1735439058218,4.38891,3388.4,3387.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1735439058219,0.29564,3388.1,3387.9,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1735439058408,3.2078,3388.0,3387.9,1.49579734]
["bitfinex-derivatives","ETHF0:USTF0",1735439058609,3.667,3388.0,3387.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735439058816,3.667,3388.0,3387.9,1.49579734]
["bitfinex-derivatives","ETHF0:USTF0",1735439059016,3.667,3388.0,3387.9,1.79144734]
["bitfinex-derivatives","ETHF0:USTF0",1735439063308,3.2078,3388.0,3387.9,1.79144734]
["bitfinex-derivatives","ETHF0:USTF0",1735439071618,3.2078,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439071820,3.2078,3388.0,3387.9,1.34224734]
["bitfinex-derivatives","ETHF0:USTF0",1735439073919,3.2078,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439074127,3.2078,3388.0,3387.9,1.34224734]
["bitfinex-derivatives","ETHF0:USTF0",1735439076325,3.50344,3388.0,3387.9,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439076725,3.50344,3388.0,3387.9,1.34224734]
["bitfinex-derivatives","ETHF0:USTF0",1735439076925,3.2078,3388.0,3387.9,1.34224734]
["bitfinex-derivatives","ETHF0:USTF0",1735439077926,3.50344,3388.0,3387.9,1.34224734]
["bitfinex-derivatives","ETHF0:USTF0",1735439078527,3.2078,3388.0,3387.9,1.34224734]
["bitfinex-derivatives","ETHF0:USTF0",1735439080424,3.50344,3388.0,3387.9,1.34224734]
["bitfinex-derivatives","ETHF0:USTF0",1735439080824,3.50344,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439081429,0.29566,3387.9,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439081626,1.19276,3387.9,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439082026,5.81126667,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439082226,5.81126667,3388.2,3388.1,1.34222734]
["bitfinex-derivatives","ETHF0:USTF0",1735439083024,6.95203272,3388.6,3388.1,1.34222734]
["bitfinex-derivatives","ETHF0:USTF0",1735439083223,0.4598,3388.7,3388.5,1.34218734]
["bitfinex-derivatives","ETHF0:USTF0",1735439083424,0.4598,3388.7,3388.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735439083620,0.75538,3388.7,3388.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735439083826,9.44286667,3388.8,3388.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735439084035,3.2078,3388.8,3388.7,1.34217734]
["bitfinex-derivatives","ETHF0:USTF0",1735439090237,3.2078,3388.8,3388.5,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439090536,1.3372,3388.7,3388.5,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439090736,1.63279,3388.7,3388.5,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439090937,0.29559,3388.6,3388.5,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439093240,1.04659734,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439093440,0.29564,3388.0,3387.9,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439093642,3.50344,3388.1,3387.9,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439093938,0.8683,3388.0,3387.9,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439094140,1.16394,3388.0,3387.9,1.04659734]
["bitfinex-derivatives","ETHF0:USTF0",1735439094333,1.3358,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439094736,0.29567,3387.7,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439094944,0.29568,3387.6,3387.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735439095137,0.29568,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439095444,0.29569,3387.5,3387.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735439096541,0.29569,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439096735,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439096929,0.29565,3387.9,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439097137,0.29567,3387.7,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439097539,3.2078,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439099539,3.50348,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439099733,3.50348,3387.6,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439099937,0.29569,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439100538,3.2078,3387.6,3387.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735439100738,0.29569,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439100938,0.29569,3387.4,3387.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735439100939,3.2078,3387.6,3387.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735439101138,0.2957,3387.4,3387.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735439101637,3.2078,3387.6,3387.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735439101838,0.2957,3387.3,3387.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735439102441,0.2957,3387.4,3387.2,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1735439103441,3.2078,3387.6,3387.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735439103644,3.2078,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439112762,3.2078,3387.8,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439114757,0.72775,3387.9,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439114954,3.50346,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439115152,3.94116,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439116258,3.6455,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439116865,3.6455,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439119965,0.4377,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439120159,3.6455,3387.8,3387.4,2.38339208]
["bitfinex-derivatives","ETHF0:USTF0",1735439120361,3.6455,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439121368,5.81126667,3388.5,3387.7,5.59119208]
["bitfinex-derivatives","ETHF0:USTF0",1735439121666,3.2078,3388.3,3387.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735439121861,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439132866,3.2078,3388.3,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439133170,3.2078,3388.3,3387.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735439133475,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439134974,3.2078,3388.3,3387.8,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735439135278,3.50342,3388.3,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439136078,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439138581,3.2078,3388.3,3387.6,2.38267872]
["bitfinex-derivatives","ETHF0:USTF0",1735439138770,3.50342,3388.3,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439139681,0.29563,3388.2,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735439139877,0.4541,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735439140085,0.4541,3388.1,3387.6,2.38267872]
["bitfinex-derivatives","ETHF0:USTF0",1735439140379,0.9228,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439144083,0.4557,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439144484,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439146689,3.50342,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439146886,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439148477,3.2078,3388.3,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439148686,3.50342,3388.3,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439149278,3.50342,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439150586,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439153383,3.2078,3388.3,3387.7,6.98468988]
["bitfinex-derivatives","ETHF0:USTF0",1735439153588,3.2078,3388.3,3387.7,8.0322125]
["bitfinex-derivatives","ETHF0:USTF0",1735439153892,0.29562,3388.2,3387.9,4.93962248]
["bitfinex-derivatives","ETHF0:USTF0",1735439154298,0.29564,3388.1,3387.9,4.64397248]
["bitfinex-derivatives","ETHF0:USTF0",1735439154793,0.4426,3388.0,3387.9,4.64397248]
["bitfinex-derivatives","ETHF0:USTF0",1735439155092,0.4426,3388.0,3387.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735439155390,0.4241,3387.9,3387.8,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735439159188,3.6319,3387.9,3387.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735439159383,3.6319,3387.9,3387.8,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1735439164086,5.81126667,3388.1,3387.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735439164293,5.81126667,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439165501,9.01906667,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439166800,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439174407,3.50342,3388.3,3388.1,1.78785262]
["bitfinex-derivatives","ETHF0:USTF0",1735439174908,3.50342,3388.3,3388.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1735439178009,0.29563,3388.1,3388.0,4.64397248]
["bitfinex-derivatives","ETHF0:USTF0",1735439179002,3.2078,3388.3,3387.8,7.44758988]
["bitfinex-derivatives","ETHF0:USTF0",1735439179003,5.81126667,3388.2,3387.8,5.10687248]
["bitfinex-derivatives","ETHF0:USTF0",1735439179205,0.4594,3388.0,3387.8,5.40252248]
["bitfinex-derivatives","ETHF0:USTF0",1735439179503,0.4486,3387.9,3387.8,5.40252248]
["bitfinex-derivatives","ETHF0:USTF0",1735439179905,0.4486,3387.9,3387.8,6.4500451]
["bitfinex-derivatives","ETHF0:USTF0",1735439180314,0.4486,3387.9,3387.8,1.80607262]
["bitfinex-derivatives","ETHF0:USTF0",1735439188422,3.6564,3387.9,3387.8,1.80608262]
["bitfinex-derivatives","ETHF0:USTF0",1735439193122,3.6564,3387.9,3387.8,1.34318262]
["bitfinex-derivatives","ETHF0:USTF0",1735439193322,4.39846,3387.9,3387.7,1.34319262]
["bitfinex-derivatives","ETHF0:USTF0",1735439193522,4.1028,3387.9,3387.7,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439193820,0.29566,3387.8,3387.7,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439194224,3.6564,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439194424,3.2078,3387.9,3387.8,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735439194626,5.81126667,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735439195535,5.81126667,3388.2,3387.9,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439195737,5.81126667,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439196541,6.10688667,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439197041,5.81126667,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439197341,6.10688667,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439199941,0.29563,3388.1,3388.0,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1735439200544,5.81126667,3388.2,3387.9,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439200747,0.75694,3388.0,3387.9,1.34317262]
["bitfinex-derivatives","ETHF0:USTF0",1735439201644,3.96474,3388.0,3387.9,1.34317262]
["bitfinex-derivatives","ETHF0:USTF0",1735439203846,3.96474,3388.0,3387.9,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439204541,3.50344,3388.0,3387.9,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439210058,0.29566,3387.8,3387.7,4.64397248]
["bitfinex-derivatives","ETHF0:USTF0",1735439210851,1.34318262,3387.8,3387.7,4.64397248]
["bitfinex-derivatives","ETHF0:USTF0",1735439211351,0.29566,3387.8,3387.7,4.64397248]
["bitfinex-derivatives","ETHF0:USTF0",1735439211657,0.29569,3387.5,3387.4,1.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1735439211850,3.50349,3387.5,3387.4,1.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1735439212558,3.50349,3387.5,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439213649,3.2078,3387.5,3387.4,1.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1735439213854,3.2078,3387.5,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439214156,3.6524,3387.5,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439214556,3.94809,3387.5,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439214757,3.6524,3387.5,3387.2,1.77343262]
["bitfinex-derivatives","ETHF0:USTF0",1735439215059,0.75429,3387.4,3387.2,1.77343262]
["bitfinex-derivatives","ETHF0:USTF0",1735439215359,0.4586,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439215558,0.4586,3387.4,3387.2,1.47772262]
["bitfinex-derivatives","ETHF0:USTF0",1735439215756,0.75429,3387.4,3387.2,1.77343262]
["bitfinex-derivatives","ETHF0:USTF0",1735439216158,0.75429,3387.4,3387.2,1.47772262]
["bitfinex-derivatives","ETHF0:USTF0",1735439216356,0.4586,3387.4,3387.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735439216665,1.2082,3387.4,3387.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735439216964,0.9125,3387.4,3387.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735439217761,1.2082,3387.4,3387.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735439218564,0.9125,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439218862,0.4586,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439219063,3.2078,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439219263,3.2078,3387.5,3387.4,1.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1735439224667,3.50346,3387.9,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439224866,3.50346,3387.9,3387.6,1.34319262]
["bitfinex-derivatives","ETHF0:USTF0",1735439225068,3.50346,3387.9,3387.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735439225264,0.29566,3387.8,3387.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735439225466,3.50345,3387.9,3387.7,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735439226067,3.50345,3387.9,3387.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1735439226573,3.2078,3387.9,3387.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1735439227073,3.50346,3387.9,3387.7,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1735439227274,3.50346,3387.9,3387.7,1.20037]
["bitfinex-derivatives","ETHF0:USTF0",1735439227871,3.50346,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439229777,3.50345,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439229974,3.2078,3387.9,3387.8,1.34318262]
["bitfinex-derivatives","ETHF0:USTF0",1735439230471,3.2078,3387.9,3387.8,1.76728262]
["bitfinex-derivatives","ETHF0:USTF0",1735439231469,3.2078,3387.9,3387.8,14.6829115]
["bitfinex-derivatives","ETHF0:USTF0",1735439232372,3.2078,3387.9,3387.8,7.69822162]
["bitfinex-derivatives","ETHF0:USTF0",1735439232874,3.2078,3388.3,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439233177,3.2078,3388.3,3388.1,1.34315262]
["bitfinex-derivatives","ETHF0:USTF0",1735439233368,3.2078,3388.3,3388.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735439234179,3.2078,3388.3,3388.2,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735439235880,3.2078,3388.3,3388.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735439236976,3.50342,3388.3,3388.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735439237280,3.50342,3388.3,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439237783,0.29563,3388.2,3388.0,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1735439238177,0.74384,3388.1,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439238377,0.4375,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439241183,3.2078,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439241386,3.2078,3388.3,3388.2,1.34314262]
["bitfinex-derivatives","ETHF0:USTF0",1735439245886,0.29559,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439246182,3.2078,3388.5,3388.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735439246393,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439246685,3.2078,3388.5,3388.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1735439249287,3.2078,3388.5,3388.4,1.77203262]
["bitfinex-derivatives","ETHF0:USTF0",1735439255287,3.2078,3388.5,3388.4,1.34313262]
["bitfinex-derivatives","ETHF0:USTF0",1735439255490,3.2078,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439255693,3.2078,3388.5,3388.2,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439255899,3.2078,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439256189,3.6378,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439257193,3.9334,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439257391,3.6378,3388.5,3388.2,1.34314262]
["bitfinex-derivatives","ETHF0:USTF0",1735439257594,3.9334,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439257794,3.6378,3388.5,3388.2,1.34314262]
["bitfinex-derivatives","ETHF0:USTF0",1735439258189,3.6378,3388.5,3388.2,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439258390,3.9334,3388.5,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439259296,3.6378,3388.5,3388.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735439259493,0.29561,3388.4,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439259989,0.4418,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439270999,0.73742,3388.3,3388.1,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439271200,0.43,3388.2,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735439271501,0.72563,3388.2,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735439272703,0.29564,3388.1,3387.9,1.34317262]
["bitfinex-derivatives","ETHF0:USTF0",1735439272899,0.72563,3388.2,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735439275506,0.72563,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439277605,0.43,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439278406,0.29563,3388.1,3388.0,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1735439279610,0.29565,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439280107,0.29565,3387.9,3387.7,5.9800685]
["bitfinex-derivatives","ETHF0:USTF0",1735439280420,0.4259,3387.8,3387.7,5.9800685]
["bitfinex-derivatives","ETHF0:USTF0",1735439280613,0.72156,3387.8,3387.7,5.6844085]
["bitfinex-derivatives","ETHF0:USTF0",1735439280812,0.4259,3387.8,3387.7,5.9800785]
["bitfinex-derivatives","ETHF0:USTF0",1735439282208,0.4259,3387.8,3387.7,4.63688588]
["bitfinex-derivatives","ETHF0:USTF0",1735439282209,4.97688262,3387.8,3387.7,4.63688588]
["bitfinex-derivatives","ETHF0:USTF0",1735439282819,0.29568,3387.6,3387.5,4.63688588]
["bitfinex-derivatives","ETHF0:USTF0",1735439284507,0.4227,3387.7,3387.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735439284713,0.29569,3387.5,3387.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735439285217,0.4361,3387.4,3387.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735439291021,3.2078,3387.5,3387.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1735439291224,3.2078,3387.5,3387.4,1.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1735439292121,3.2078,3387.5,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439292319,3.2078,3387.5,3387.4,1.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1735439292521,3.2078,3387.5,3387.4,1.80961262]
["bitfinex-derivatives","ETHF0:USTF0",1735439294017,0.73766,3387.9,3387.4,1.80961262]
["bitfinex-derivatives","ETHF0:USTF0",1735439294018,3.94546,3387.9,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439294322,3.6498,3387.9,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439294521,0.29566,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439294722,0.29566,3387.8,3387.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735439296225,0.29566,3387.8,3387.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735439299327,0.29566,3387.8,3387.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735439300230,0.29566,3387.8,3387.7,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1735439300429,0.29567,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439301930,3.6498,3387.9,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439302228,0.29566,3387.8,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439302422,0.29566,3387.8,3387.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735439303026,3.6498,3387.9,3387.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735439303225,0.29566,3387.8,3387.7,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735439304232,0.29566,3387.8,3387.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735439304529,0.29566,3387.8,3387.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735439305334,3.6498,3387.9,3387.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735439305634,0.29566,3387.8,3387.7,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735439308535,3.6498,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439308536,3.2078,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439308739,3.2078,3387.9,3387.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735439311224,3.6534,3387.9,3387.8,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735439311837,0.29566,3387.8,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439313236,3.6534,3387.9,3387.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735439313437,3.6534,3387.9,3387.4,1.50002262]
["bitfinex-derivatives","ETHF0:USTF0",1735439313635,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439316028,0.29568,3387.6,3387.4,1.50002262]
["bitfinex-derivatives","ETHF0:USTF0",1735439316228,0.4274,3387.5,3387.4,1.79571262]
["bitfinex-derivatives","ETHF0:USTF0",1735439316831,0.72309,3387.5,3387.4,1.79571262]
["bitfinex-derivatives","ETHF0:USTF0",1735439317228,0.4274,3387.5,3387.4,1.79571262]
["bitfinex-derivatives","ETHF0:USTF0",1735439318833,0.72309,3387.5,3387.4,1.79571262]
["bitfinex-derivatives","ETHF0:USTF0",1735439319042,0.4274,3387.5,3387.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735439319242,0.4274,3387.5,3387.2,4.63688588]
["bitfinex-derivatives","ETHF0:USTF0",1735439319243,0.4272,3387.4,3387.2,4.63688588]
["bitfinex-derivatives","ETHF0:USTF0",1735439319436,3.5035,3387.3,3387.2,4.63688588]
["bitfinex-derivatives","ETHF0:USTF0",1735439320037,3.2078,3387.3,3387.2,1.34323262]
["bitfinex-derivatives","ETHF0:USTF0",1735439322839,3.2078,3387.3,3387.2,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439325244,3.2078,3387.3,3387.2,1.34323262]
["bitfinex-derivatives","ETHF0:USTF0",1735439325636,0.2957,3387.4,3387.2,1.34323262]
["bitfinex-derivatives","ETHF0:USTF0",1735439326143,3.2078,3387.3,3387.2,1.34323262]
["bitfinex-derivatives","ETHF0:USTF0",1735439331552,3.2078,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735439331853,3.2078,3387.3,3387.2,1.34323262]
["bitfinex-derivatives","ETHF0:USTF0",1735439332054,3.2078,3387.3,3387.2,1.79013262]
["bitfinex-derivatives","ETHF0:USTF0",1735439333253,3.2078,3387.3,3387.2,6.4270185]
["bitfinex-derivatives","ETHF0:USTF0",1735439334552,3.2078,3387.3,3387.2,7.72777058]
["bitfinex-derivatives","ETHF0:USTF0",1735439337853,3.2078,3387.3,3387.2,14.71246046]
["bitfinex-derivatives","ETHF0:USTF0",1735439338058,0.9008,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439339346,0.9008,3387.7,3387.3,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439339543,3.50349,3387.4,3387.3,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439339947,3.2078,3387.4,3387.3,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439340150,3.2078,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439346652,3.2078,3387.4,3387.1,5.09772036]
["bitfinex-derivatives","ETHF0:USTF0",1735439346854,0.74151,3387.3,3387.1,4.93844036]
["bitfinex-derivatives","ETHF0:USTF0",1735439347056,0.4252,3387.2,3387.1,4.93844036]
["bitfinex-derivatives","ETHF0:USTF0",1735439347254,0.4252,3387.2,3387.1,5.3082226]
["bitfinex-derivatives","ETHF0:USTF0",1735439347554,0.4252,3387.2,3387.1,6.35574522]
["bitfinex-derivatives","ETHF0:USTF0",1735439348158,0.4252,3387.2,3387.1,0.36978224]
["bitfinex-derivatives","ETHF0:USTF0",1735439348359,0.72091,3387.2,3387.1,0.36978224]
["bitfinex-derivatives","ETHF0:USTF0",1735439348559,0.4252,3387.2,3387.1,0.66550224]
["bitfinex-derivatives","ETHF0:USTF0",1735439351670,0.4252,3387.2,3387.1,0.66550457]
["bitfinex-derivatives","ETHF0:USTF0",1735439352055,0.4252,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735439352357,0.4252,3387.2,3387.1,0.66549976]
["bitfinex-derivatives","ETHF0:USTF0",1735439352865,0.4252,3387.2,3387.1,0.36977976]
["bitfinex-derivatives","ETHF0:USTF0",1735439353363,3.2078,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439353565,3.2078,3387.4,3387.3,0.66545681]
["bitfinex-derivatives","ETHF0:USTF0",1735439353759,3.2078,3387.4,3387.3,1.71297943]
["bitfinex-derivatives","ETHF0:USTF0",1735439353965,3.2078,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439355161,3.6707,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439355357,3.6707,3387.4,3387.3,1.34322262]
["bitfinex-derivatives","ETHF0:USTF0",1735439356672,3.6707,3387.4,3387.3,1.71298354]
["bitfinex-derivatives","ETHF0:USTF0",1735439357769,3.6707,3387.4,3387.3,1.71297621]
["bitfinex-derivatives","ETHF0:USTF0",1735439358269,3.2078,3387.4,3387.3,1.71297621]
["bitfinex-derivatives","ETHF0:USTF0",1735439359672,3.2078,3387.4,3387.3,6.35569657]
["bitfinex-derivatives","ETHF0:USTF0",1735439360970,3.2078,3387.4,3387.3,6.35570397]
["bitfinex-derivatives","ETHF0:USTF0",1735439363171,3.2078,3387.4,3387.3,6.3557073]
["bitfinex-derivatives","ETHF0:USTF0",1735439363962,3.2078,3387.4,3387.3,6.3557058]
["bitfinex-derivatives","ETHF0:USTF0",1735439367076,3.2078,3387.4,3387.3,6.35571227]
["bitfinex-derivatives","ETHF0:USTF0",1735439368784,3.50349,3387.4,3387.3,5.01248965]
["bitfinex-derivatives","ETHF0:USTF0",1735439368980,3.50349,3387.4,3387.3,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439369780,0.29569,3387.4,3387.3,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439370080,3.2078,3387.4,3387.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735439370275,0.4253,3387.3,3387.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735439370474,0.4253,3387.3,3387.2,1.10789252]
["bitfinex-derivatives","ETHF0:USTF0",1735439370784,0.72101,3387.3,3387.2,0.36978262]
["bitfinex-derivatives","ETHF0:USTF0",1735439372383,0.4253,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735439372577,0.4253,3387.3,3387.2,0.66549487]
["bitfinex-derivatives","ETHF0:USTF0",1735439373277,0.4253,3387.3,3387.2,0.66548075]
["bitfinex-derivatives","ETHF0:USTF0",1735439373478,0.4253,3387.3,3387.2,5.30820111]
["bitfinex-derivatives","ETHF0:USTF0",1735439374085,0.721,3387.3,3387.2,5.01249111]
["bitfinex-derivatives","ETHF0:USTF0",1735439374383,0.4253,3387.3,3387.2,5.01249111]
["bitfinex-derivatives","ETHF0:USTF0",1735439374784,0.721,3387.3,3387.2,5.01249111]
["bitfinex-derivatives","ETHF0:USTF0",1735439375187,0.721,3387.3,3387.2,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439375387,0.721,3387.3,3387.2,5.01249632]
["bitfinex-derivatives","ETHF0:USTF0",1735439375880,0.721,3387.3,3387.2,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439376284,0.721,3387.3,3387.1,4.93844036]
["bitfinex-derivatives","ETHF0:USTF0",1735439377383,0.721,3387.3,3387.2,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439381886,0.721,3387.3,3387.1,4.93844036]
["bitfinex-derivatives","ETHF0:USTF0",1735439382088,0.29571,3387.2,3387.1,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439383392,1.47282262,3387.3,3386.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439383590,3.50354,3386.9,3386.8,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735439383985,3.2078,3386.9,3386.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439384193,0.75575,3386.8,3386.7,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735439385384,0.46,3386.8,3386.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439385593,0.29576,3386.6,3386.5,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439386189,0.29577,3386.5,3386.4,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439386992,3.50357,3386.5,3386.4,4.64272036]
["bitfinex-derivatives","ETHF0:USTF0",1735439387696,3.50357,3386.5,3386.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735439388998,0.29577,3386.5,3386.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735439389193,3.50357,3386.5,3386.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735439391693,3.50357,3386.5,3386.3,1.49872262]
["bitfinex-derivatives","ETHF0:USTF0",1735439392594,3.2078,3386.5,3386.3,1.79451262]
["bitfinex-derivatives","ETHF0:USTF0",1735439393496,3.2078,3386.5,3386.3,1.49872262]
["bitfinex-derivatives","ETHF0:USTF0",1735439393794,3.50357,3386.5,3386.3,1.49872262]
["bitfinex-derivatives","ETHF0:USTF0",1735439394192,3.50357,3386.5,3386.3,1.79451262]
["bitfinex-derivatives","ETHF0:USTF0",1735439394599,3.2078,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735439394798,3.2078,3386.5,3386.4,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735439397794,3.2078,3386.5,3386.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735439397993,3.2078,3386.5,3386.4,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735439399500,3.50357,3386.5,3386.4,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735439399700,0.29578,3386.4,3386.3,1.49872262]
["bitfinex-derivatives","ETHF0:USTF0",1735439400098,0.75078,3386.4,3386.3,1.49872262]
["bitfinex-derivatives","ETHF0:USTF0",1735439402206,0.75078,3386.4,3386.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735439403003,0.2958,3386.2,3386.1,1.47592262]
["bitfinex-derivatives","ETHF0:USTF0",1735439406416,0.72189,3386.3,3386.1,1.77173262]
["bitfinex-derivatives","ETHF0:USTF0",1735439406612,0.72189,3386.3,3386.1,1.47592262]
["bitfinex-derivatives","ETHF0:USTF0",1735439410816,0.2958,3386.2,3386.1,1.47592262]
["bitfinex-derivatives","ETHF0:USTF0",1735439411215,0.7219,3386.3,3386.1,1.47592262]
["bitfinex-derivatives","ETHF0:USTF0",1735439412017,0.7219,3386.3,3386.1,1.77172262]
["bitfinex-derivatives","ETHF0:USTF0",1735439412215,0.7219,3386.3,3386.1,1.47592262]
["bitfinex-derivatives","ETHF0:USTF0",1735439413527,0.7219,3386.3,3386.1,1.77172262]
["bitfinex-derivatives","ETHF0:USTF0",1735439413832,0.7219,3386.3,3386.1,1.47592262]
["bitfinex-derivatives","ETHF0:USTF0",1735439414429,0.7219,3386.3,3386.1,1.77173262]
["bitfinex-derivatives","ETHF0:USTF0",1735439414722,0.7219,3386.3,3386.0,1.34333262]
["bitfinex-derivatives","ETHF0:USTF0",1735439414922,0.7219,3386.3,3386.1,0.36988255]
["bitfinex-derivatives","ETHF0:USTF0",1735439415122,0.7219,3386.3,3386.0,1.34333262]
["bitfinex-derivatives","ETHF0:USTF0",1735439415329,0.7219,3386.3,3386.1,0.36988252]
["bitfinex-derivatives","ETHF0:USTF0",1735439415625,0.4261,3386.3,3386.2,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439415820,3.2078,3386.4,3386.3,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735439416221,3.2078,3386.4,3386.3,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1735439416428,3.2078,3386.4,3386.3,1.51694574]
["bitfinex-derivatives","ETHF0:USTF0",1735439417229,1.8038,3386.4,3386.3,1.51694574]
["bitfinex-derivatives","ETHF0:USTF0",1735439417522,5.81675095,3387.2,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439418134,0.29571,3387.3,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439419325,10.07207357,3387.4,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439419532,0.29571,3387.3,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735439419921,7.13515095,3387.5,3387.2,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439420122,6.26805095,3387.5,3387.4,1.34321262]
["bitfinex-derivatives","ETHF0:USTF0",1735439420932,3.6636,3387.8,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439421134,4.0893,3387.8,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439421336,4.0893,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439421723,4.0893,3387.8,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439421928,4.0893,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439422237,0.8815,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439422531,0.8815,3387.8,3387.6,1.34319262]
["bitfinex-derivatives","ETHF0:USTF0",1735439423034,0.8815,3387.8,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439423236,0.8815,3387.8,3387.6,1.34319262]
["bitfinex-derivatives","ETHF0:USTF0",1735439423435,0.8815,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439424036,0.8815,3387.8,3387.6,1.34319262]
["bitfinex-derivatives","ETHF0:USTF0",1735439424535,0.8815,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439429834,0.8815,3387.8,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439429835,4.0893,3387.8,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439430036,0.8815,3387.8,3387.6,1.34319262]
["bitfinex-derivatives","ETHF0:USTF0",1735439430243,0.8815,3387.8,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439430543,0.8815,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439431736,0.8815,3387.8,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439431937,0.8815,3387.8,3387.6,1.34319262]
["bitfinex-derivatives","ETHF0:USTF0",1735439433337,0.8815,3387.8,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439433539,0.8815,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439439945,0.4257,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439440347,0.4344,3388.0,3387.6,1.46942262]
["bitfinex-derivatives","ETHF0:USTF0",1735439440547,0.4344,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439441545,0.4344,3388.0,3387.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735439441750,0.29566,3387.9,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439442050,0.29566,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439442842,3.50346,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439445148,3.2078,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439445549,0.73005,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439445751,0.73005,3388.0,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439446252,0.73005,3388.0,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439446554,0.73005,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439446951,0.73005,3388.0,3387.6,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439447150,0.73005,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439448758,0.4344,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439450455,0.73004,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439451355,0.29566,3387.9,3387.8,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439453959,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439454163,0.29568,3387.6,3387.5,0.36974234]
["bitfinex-derivatives","ETHF0:USTF0",1735439454362,0.29567,3387.7,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439454661,0.29568,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439454861,0.29568,3387.6,3387.5,0.6654309]
["bitfinex-derivatives","ETHF0:USTF0",1735439455662,0.29568,3387.6,3387.5,0.3697509]
["bitfinex-derivatives","ETHF0:USTF0",1735439456060,1.20657,3387.7,3387.5,0.3697509]
["bitfinex-derivatives","ETHF0:USTF0",1735439456259,1.20657,3387.7,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439456461,0.9109,3387.7,3387.5,0.36975295]
["bitfinex-derivatives","ETHF0:USTF0",1735439456663,0.9109,3387.7,3387.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439456664,0.9109,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439456859,0.4586,3387.7,3387.6,0.66541071]
["bitfinex-derivatives","ETHF0:USTF0",1735439457163,0.4586,3387.7,3387.6,1.71293333]
["bitfinex-derivatives","ETHF0:USTF0",1735439457662,0.4344,3388.0,3387.6,1.41725333]
["bitfinex-derivatives","ETHF0:USTF0",1735439457858,0.4344,3388.0,3387.8,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439457859,0.4577,3387.9,3387.8,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439458064,0.4577,3387.9,3387.8,1.34318262]
["bitfinex-derivatives","ETHF0:USTF0",1735439458365,0.4577,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439459160,0.4577,3387.9,3387.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735439459362,0.29567,3387.7,3387.6,0.36971698]
["bitfinex-derivatives","ETHF0:USTF0",1735439459966,0.4577,3387.9,3387.6,0.36971698]
["bitfinex-derivatives","ETHF0:USTF0",1735439460164,0.29566,3387.8,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439460366,0.29566,3387.8,3387.6,0.66541532]
["bitfinex-derivatives","ETHF0:USTF0",1735439460662,0.29566,3387.8,3387.3,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439460869,0.29566,3387.8,3387.6,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439461064,0.75335,3387.9,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439461269,0.4577,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439470173,0.4577,3387.9,3387.8,0.66536352]
["bitfinex-derivatives","ETHF0:USTF0",1735439470471,5.81675095,3388.1,3387.8,8.22022388]
["bitfinex-derivatives","ETHF0:USTF0",1735439470666,5.81675095,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735439470970,5.81675095,3388.1,3388.0,0.66534352]
["bitfinex-derivatives","ETHF0:USTF0",1735439471271,5.81675095,3388.1,3388.0,1.13244352]
["bitfinex-derivatives","ETHF0:USTF0",1735439471460,3.2078,3388.2,3388.0,6.7622508]
["bitfinex-derivatives","ETHF0:USTF0",1735439471667,3.2078,3388.2,3388.1,1.71280756]
["bitfinex-derivatives","ETHF0:USTF0",1735439472171,3.2078,3388.2,3388.1,1.71280865]
["bitfinex-derivatives","ETHF0:USTF0",1735439472778,5.81675095,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439474567,0.74228,3388.7,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439474869,0.4467,3388.7,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439475971,0.4467,3388.7,3388.4,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439476169,0.74228,3388.7,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439476572,0.74228,3388.7,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439476772,1.49422262,3388.7,3388.2,1.04752262]
["bitfinex-derivatives","ETHF0:USTF0",1735439477073,0.29561,3388.4,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439477272,0.4605,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439477474,0.925,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439477872,0.925,3388.3,3388.0,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439478175,0.4306,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439479675,0.29564,3388.1,3387.8,1.34317262]
["bitfinex-derivatives","ETHF0:USTF0",1735439479877,0.29564,3388.1,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439480375,0.72623,3388.2,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439481273,0.29565,3388.0,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439481676,0.4533,3387.9,3387.7,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439482068,0.4533,3387.9,3387.6,4.93061506]
["bitfinex-derivatives","ETHF0:USTF0",1735439482069,0.29566,3387.8,3387.6,4.93061506]
["bitfinex-derivatives","ETHF0:USTF0",1735439482276,0.4655,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439485374,0.4533,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439488081,0.4533,3387.9,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439488378,0.29566,3387.8,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439488577,0.4228,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439488780,0.71847,3387.7,3387.5,4.93061506]
["bitfinex-derivatives","ETHF0:USTF0",1735439488983,0.4577,3387.6,3387.5,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439503298,0.29569,3387.5,3387.3,8.13843506]
["bitfinex-derivatives","ETHF0:USTF0",1735439503492,0.71949,3387.5,3387.3,7.84273506]
["bitfinex-derivatives","ETHF0:USTF0",1735439503791,0.71949,3387.5,3387.3,8.13843506]
["bitfinex-derivatives","ETHF0:USTF0",1735439504187,0.71949,3387.5,3387.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735439505188,0.4238,3387.5,3387.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735439505793,0.71949,3387.5,3387.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735439506194,0.71949,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439507089,0.71949,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439507294,0.4238,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439507890,0.4238,3387.5,3387.3,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735439508091,0.71949,3387.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439508293,0.71949,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439509900,0.4238,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439510298,0.71949,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439511397,0.4238,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439512105,0.4238,3387.5,3387.2,3.43335786]
["bitfinex-derivatives","ETHF0:USTF0",1735439512400,0.71949,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439515107,0.4238,3387.5,3387.2,3.43335786]
["bitfinex-derivatives","ETHF0:USTF0",1735439515401,0.71949,3387.5,3387.3,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439516293,0.71949,3387.5,3387.2,3.43335786]
["bitfinex-derivatives","ETHF0:USTF0",1735439516498,0.71949,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439517004,0.4238,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439517604,0.4577,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439521807,0.75338,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439522204,0.4577,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439522494,0.4228,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439524607,0.71847,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439526016,0.2957,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439527005,0.747,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439527710,3.50348,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439527910,0.74698,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439529011,1.18788,3387.6,3387.5,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439531714,0.29569,3387.4,3387.3,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439531904,1.34370402,3387.4,3387.3,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439532619,0.29572,3387.1,3387.0,4.93066506]
["bitfinex-derivatives","ETHF0:USTF0",1735439533614,6.86476497,3387.4,3387.0,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439533910,5.81675095,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439534712,6.11244095,3387.4,3387.3,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735439535608,0.29571,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735439536706,0.29572,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439537310,0.76132,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439537813,0.8912,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439538317,0.8912,3387.1,3386.9,1.79434402]
["bitfinex-derivatives","ETHF0:USTF0",1735439538318,1.18692,3387.1,3386.9,1.79434402]
["bitfinex-derivatives","ETHF0:USTF0",1735439538818,1.18692,3387.1,3386.9,1.34374402]
["bitfinex-derivatives","ETHF0:USTF0",1735439545023,0.8912,3387.1,3386.9,1.34374402]
["bitfinex-derivatives","ETHF0:USTF0",1735439547627,0.8912,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439549128,1.18692,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439551526,0.8912,3387.1,3387.0,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735439551733,0.4554,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735439552029,0.4554,3387.2,3387.1,1.34373402]
["bitfinex-derivatives","ETHF0:USTF0",1735439554832,0.4554,3387.2,3386.9,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439555020,0.75111,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735439556436,0.75111,3387.2,3387.0,1.34373402]
["bitfinex-derivatives","ETHF0:USTF0",1735439557231,0.75111,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735439559036,0.4554,3387.2,3387.1,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735439560029,0.4554,3387.2,3387.1,0.66550061]
["bitfinex-derivatives","ETHF0:USTF0",1735439560234,0.467,3387.3,3387.2,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735439560536,0.4566,3387.5,3387.2,1.41779463]
["bitfinex-derivatives","ETHF0:USTF0",1735439560724,0.4566,3387.5,3387.4,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735439561730,3.2078,3387.7,3387.6,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735439562038,5.81675095,3387.8,3387.7,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735439562838,0.74126,3387.9,3387.8,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735439563037,0.74126,3387.9,3387.8,1.34367402]
["bitfinex-derivatives","ETHF0:USTF0",1735439565235,0.4456,3387.9,3387.8,1.34367402]
["bitfinex-derivatives","ETHF0:USTF0",1735439565839,0.4544,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439566644,0.75004,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735439571244,9.02455095,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735439571541,9.02455095,3388.2,3388.1,1.34364402]
["bitfinex-derivatives","ETHF0:USTF0",1735439572142,5.81675095,3388.2,3388.1,1.34364402]
["bitfinex-derivatives","ETHF0:USTF0",1735439572538,0.8529,3388.5,3388.1,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439572539,6.11236095,3388.4,3388.1,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439572845,6.11236095,3388.4,3388.3,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439573041,5.81675095,3388.4,3388.3,1.34363402]
["bitfinex-derivatives","ETHF0:USTF0",1735439574046,0.8529,3388.5,3388.3,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439574244,0.8529,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439576544,0.8529,3388.5,3388.4,1.17961]
["bitfinex-derivatives","ETHF0:USTF0",1735439578346,3.2078,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439578553,3.6312,3388.6,3388.5,1.34361402]
["bitfinex-derivatives","ETHF0:USTF0",1735439579554,0.4234,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439580356,0.4287,3388.7,3388.4,1.93201402]
["bitfinex-derivatives","ETHF0:USTF0",1735439580651,0.4287,3388.7,3388.6,1.34360402]
["bitfinex-derivatives","ETHF0:USTF0",1735439580858,3.2078,3389.0,3388.6,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439581047,3.2078,3389.0,3388.9,1.34357402]
["bitfinex-derivatives","ETHF0:USTF0",1735439582449,3.2078,3389.0,3388.9,1.78817402]
["bitfinex-derivatives","ETHF0:USTF0",1735439582651,3.50335,3389.0,3388.9,1.34357402]
["bitfinex-derivatives","ETHF0:USTF0",1735439582957,3.50335,3389.0,3388.9,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439583259,3.2078,3389.0,3388.7,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439583456,0.29557,3388.8,3388.7,1.34359402]
["bitfinex-derivatives","ETHF0:USTF0",1735439583858,1.22047,3388.8,3388.7,1.34359402]
["bitfinex-derivatives","ETHF0:USTF0",1735439585665,0.9249,3388.8,3388.7,1.34359402]
["bitfinex-derivatives","ETHF0:USTF0",1735439586056,1.22047,3388.8,3388.7,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439587656,0.9249,3388.8,3388.7,1.04801402]
["bitfinex-derivatives","ETHF0:USTF0",1735439587863,3.2078,3389.5,3388.7,4.25581402]
["bitfinex-derivatives","ETHF0:USTF0",1735439588055,6.95203272,3390.2,3389.5,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735439588260,0.4507,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439588568,6.95203272,3390.2,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735439589059,6.95203272,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439589264,6.95203272,3390.2,3389.9,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735439589560,0.4391,3390.1,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735439592463,0.4536,3390.7,3389.9,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439592665,0.9184,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439592965,0.9184,3390.7,3390.0,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1735439593558,1.21381,3390.7,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439593757,1.21381,3390.7,3390.1,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1735439593958,0.9184,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439602784,1.21381,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439602985,1.21381,3390.7,3390.1,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735439602986,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439603283,0.29542,3390.6,3390.4,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439603477,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439603677,0.29542,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439604173,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439604374,1.21381,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439604585,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439606888,0.9184,3390.7,3389.9,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439607092,1.21381,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439607386,0.9184,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439607783,0.29542,3390.6,3390.5,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735439607983,1.21381,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439608888,0.9184,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439610690,1.21381,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439612194,0.9184,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439612492,1.21381,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439616093,0.9184,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439616296,1.21381,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439616797,3.2078,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439616993,3.2078,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735439617297,3.2078,3391.7,3391.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735439617898,0.4304,3391.8,3391.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735439618200,3.2078,3392.1,3391.4,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735439618396,3.2078,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735439618599,3.2078,3392.1,3391.3,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1735439618798,0.29531,3391.9,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735439619298,3.2078,3392.1,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735439619299,3.50309,3392.1,3391.9,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735439619594,3.2078,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439619801,0.29527,3392.4,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439620100,0.4447,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439620492,0.4447,3392.3,3391.9,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439620796,0.4511,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439622696,0.4511,3392.2,3391.6,6.44238816]
["bitfinex-derivatives","ETHF0:USTF0",1735439622895,0.76209,3392.1,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735439623091,0.76209,3392.1,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735439623394,0.4668,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735439623900,0.76208,3392.1,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735439624297,0.4668,3392.1,3391.6,6.44238816]
["bitfinex-derivatives","ETHF0:USTF0",1735439624500,0.4668,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735439624997,0.4511,3392.2,3391.6,6.44238816]
["bitfinex-derivatives","ETHF0:USTF0",1735439625198,0.4447,3392.3,3391.6,6.44238816]
["bitfinex-derivatives","ETHF0:USTF0",1735439625399,0.4447,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439625801,3.2078,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735439627599,0.4358,3392.7,3392.2,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439627891,0.4358,3392.7,3392.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735439628196,0.4358,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735439629600,3.6331,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735439630792,3.92831,3392.9,3392.7,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735439631192,3.6331,3392.9,3392.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1735439631397,3.6331,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735439631805,3.2078,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735439633606,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735439634695,0.7501,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735439635407,0.7501,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735439635900,0.7501,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735439636401,0.4496,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735439637204,0.4496,3393.3,3393.1,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735439637402,0.4496,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735439639201,3.2078,3393.4,3393.0,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439639397,3.2078,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735439639909,3.50297,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735439640208,0.4409,3393.9,3393.3,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439640509,0.4409,3393.9,3393.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735439640709,0.29514,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439641403,0.4409,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439641808,0.29514,3393.8,3393.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735439642297,0.29514,3393.8,3393.6,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439642298,0.73603,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439642807,0.4409,3393.9,3393.6,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439643011,3.2078,3394.3,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439643204,3.2078,3394.3,3393.6,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439643406,0.29511,3394.2,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735439643806,0.29511,3394.2,3393.9,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439644110,1.3415,3394.4,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439644308,1.3415,3394.4,3394.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735439644309,1.63659,3394.4,3394.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735439644510,1.3415,3394.4,3394.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735439644710,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439645019,0.29511,3394.1,3394.0,0.75991]
["bitfinex-derivatives","ETHF0:USTF0",1735439645308,0.29512,3394.0,3393.9,2.67551816]
["bitfinex-derivatives","ETHF0:USTF0",1735439646316,4.5493,3394.4,3393.9,2.67551816]
["bitfinex-derivatives","ETHF0:USTF0",1735439646500,0.29512,3394.0,3393.9,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439646702,0.29512,3394.0,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735439646903,4.5493,3394.4,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735439646904,0.4402,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735439647110,0.73533,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439647406,0.29514,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439647611,0.29515,3393.7,3393.5,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735439648713,0.29515,3393.7,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735439649016,0.29515,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735439649203,0.29515,3393.7,3393.4,2.82138816]
["bitfinex-derivatives","ETHF0:USTF0",1735439649409,0.29515,3393.7,3393.4,3.25458816]
["bitfinex-derivatives","ETHF0:USTF0",1735439649710,0.29515,3393.7,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735439649906,0.29514,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735439650107,0.29514,3393.7,3393.4,3.25458816]
["bitfinex-derivatives","ETHF0:USTF0",1735439650312,0.8631,3393.8,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735439650514,0.8631,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439650713,1.15824,3393.8,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735439650919,0.8631,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439651212,0.4402,3393.9,3393.7,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439651413,0.2951,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735439651915,0.4527,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439652103,0.7478,3394.3,3394.1,0.29297342]
["bitfinex-derivatives","ETHF0:USTF0",1735439652307,0.7478,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439652513,1.1763,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439652911,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439653115,0.29509,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439653810,3.2078,3394.4,3394.0,2.84268816]
["bitfinex-derivatives","ETHF0:USTF0",1735439654013,3.50289,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735439654714,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735439656019,0.29511,3394.1,3394.0,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439656719,0.4256,3394.2,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439656720,0.29514,3393.8,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439658116,0.4546,3393.9,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439658318,0.29514,3393.8,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439658517,0.4546,3393.9,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439658718,0.29514,3393.8,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439659411,0.29514,3393.8,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439660115,0.4546,3393.9,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439660512,0.4546,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439660713,0.74973,3393.9,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439661311,0.74973,3393.9,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439661514,0.74973,3393.9,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439662315,0.4546,3393.9,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439662511,0.74973,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439663312,0.74973,3393.9,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439663517,0.74973,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439663717,0.74973,3393.9,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439663917,0.74973,3393.9,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439664116,0.74973,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439666211,0.4546,3393.9,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439666417,0.74973,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439666617,0.29514,3393.8,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439667021,0.4546,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735439667328,0.4579,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735439669625,0.4579,3394.0,3393.9,0.66416564]
["bitfinex-derivatives","ETHF0:USTF0",1735439671425,0.4579,3394.0,3393.9,1.09796564]
["bitfinex-derivatives","ETHF0:USTF0",1735439671731,0.4579,3394.0,3393.9,1.09795634]
["bitfinex-derivatives","ETHF0:USTF0",1735439672131,0.4579,3394.0,3393.9,1.09796377]
["bitfinex-derivatives","ETHF0:USTF0",1735439672431,0.4579,3394.0,3393.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1735439675926,0.4579,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735439677126,0.4599,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735439677326,0.4599,3394.1,3394.0,2.67550816]
["bitfinex-derivatives","ETHF0:USTF0",1735439679128,0.4256,3394.2,3394.0,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439679330,0.4256,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735439679625,0.4256,3394.2,3394.1,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735439680224,0.4256,3394.2,3394.1,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1735439684130,0.4256,3394.2,3394.1,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735439684339,0.8867,3394.2,3394.1,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735439686428,1.1818,3394.2,3394.1,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735439686629,0.8867,3394.2,3393.8,4.93006506]
["bitfinex-derivatives","ETHF0:USTF0",1735439686835,0.29513,3393.9,3393.8,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439687638,5.76801287,3394.1,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439687830,0.4409,3393.8,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439688131,0.4409,3393.8,3393.7,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439688338,0.4409,3393.8,3393.7,5.88332816]
["bitfinex-derivatives","ETHF0:USTF0",1735439689743,0.4409,3393.8,3393.7,2.67552816]
["bitfinex-derivatives","ETHF0:USTF0",1735439690033,0.4409,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439690332,0.29515,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439690839,0.4409,3393.8,3393.4,2.67555816]
["bitfinex-derivatives","ETHF0:USTF0",1735439690840,0.29516,3393.5,3393.4,2.67555816]
["bitfinex-derivatives","ETHF0:USTF0",1735439691039,0.75156,3393.5,3393.4,2.67555816]
["bitfinex-derivatives","ETHF0:USTF0",1735439691237,0.4564,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735439691437,0.4564,3393.5,3393.3,4.93010506]
["bitfinex-derivatives","ETHF0:USTF0",1735439691642,0.73637,3393.4,3393.3,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439691940,0.29518,3393.3,3393.2,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439692135,0.74638,3393.3,3393.2,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439693837,0.4512,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439694044,0.2952,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439695841,0.2952,3393.1,3393.0,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735439696041,0.2952,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439696549,0.2952,3393.1,3393.0,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735439696735,0.2952,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439697137,0.2952,3393.1,3393.0,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735439697343,0.2952,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439697648,0.29525,3392.6,3392.1,12.54059075]
["bitfinex-derivatives","ETHF0:USTF0",1735439697849,0.8533,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735439698048,0.8533,3392.5,3392.4,2.67564816]
["bitfinex-derivatives","ETHF0:USTF0",1735439698348,0.8533,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439698552,0.29529,3392.1,3391.9,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439698744,0.4456,3392.4,3391.9,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439698946,0.29529,3392.0,3391.9,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439699246,0.29529,3392.1,3391.9,4.93023506]
["bitfinex-derivatives","ETHF0:USTF0",1735439700046,0.2953,3391.9,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439700248,0.4562,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439700650,0.75151,3391.8,3391.6,2.67570816]
["bitfinex-derivatives","ETHF0:USTF0",1735439701246,0.75151,3391.8,3391.6,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439701454,0.75151,3391.8,3391.6,2.67570816]
["bitfinex-derivatives","ETHF0:USTF0",1735439701750,0.4562,3391.8,3391.6,2.67570816]
["bitfinex-derivatives","ETHF0:USTF0",1735439701940,0.4562,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439702341,0.75151,3391.8,3391.6,2.67570816]
["bitfinex-derivatives","ETHF0:USTF0",1735439702543,0.75151,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439702544,0.4562,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439703452,3.2078,3392.6,3391.6,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439703653,1.3522,3392.5,3392.0,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439703858,0.29527,3392.3,3392.0,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439704152,1.3522,3392.5,3392.0,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439704350,0.29528,3392.2,3392.0,2.67567816]
["bitfinex-derivatives","ETHF0:USTF0",1735439704747,1.3522,3392.5,3392.0,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439704949,0.29528,3392.2,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735439705648,3.2078,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735439705854,3.2078,3392.6,3392.3,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439706049,0.4293,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735439706957,0.72456,3392.5,3392.3,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439707253,0.29526,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735439707454,0.29526,3392.4,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735439707651,0.4293,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439707855,0.29527,3392.3,3392.1,3.50308]
["bitfinex-derivatives","ETHF0:USTF0",1735439708057,0.29526,3392.4,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735439708254,0.4293,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439708455,0.72455,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439708656,0.29526,3392.4,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735439708955,0.4293,3392.5,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735439709350,0.72456,3392.5,3392.3,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735439709756,0.4293,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735439710058,0.29524,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735439710450,0.8945,3392.8,3392.3,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439710657,0.29524,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735439712661,0.29525,3392.5,3392.4,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735439712960,0.29526,3392.4,3392.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735439713151,0.29527,3392.3,3392.2,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735439713359,0.29527,3392.3,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439713653,0.4591,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439714653,0.75438,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439714853,0.75438,3392.2,3391.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735439715156,0.75438,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439716059,0.4591,3392.2,3391.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735439716259,0.75438,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439716459,0.75438,3392.2,3392.0,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439716659,0.75438,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439718057,0.4591,3392.2,3391.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735439718261,0.29531,3391.8,3391.7,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735439718758,0.29531,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439720454,0.8774,3392.1,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735439720756,0.4644,3391.7,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735439720958,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735439721161,0.8774,3392.1,3391.5,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439721465,0.4644,3392.0,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439721664,0.29532,3391.8,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439722366,0.29532,3391.7,3391.2,6.49868816]
["bitfinex-derivatives","ETHF0:USTF0",1735439722558,0.29533,3391.6,3391.5,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735439722864,0.29534,3391.5,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735439723059,3.946,3392.2,3391.2,5.58818816]
["bitfinex-derivatives","ETHF0:USTF0",1735439723266,0.29531,3391.8,3391.6,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735439723658,1.20561,3391.9,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735439723859,1.20561,3391.9,3391.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1735439723860,0.4502,3392.1,3391.5,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439724165,3.2078,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439725964,3.50308,3392.2,3392.1,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735439727264,3.2078,3392.2,3391.5,2.38038816]
["bitfinex-derivatives","ETHF0:USTF0",1735439727565,0.29531,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735439729667,0.435,3392.0,3391.4,1.16257]
["bitfinex-derivatives","ETHF0:USTF0",1735439729668,0.29534,3391.5,3391.4,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735439730265,0.29535,3391.3,3391.2,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735439730563,0.29535,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439731058,1.18485,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439733058,0.29537,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439734565,0.8895,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439734769,0.29538,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439735071,0.29538,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439736273,0.8895,3391.3,3390.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735439736473,0.29538,3391.1,3390.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735439736672,0.29538,3391.0,3390.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735439736975,0.29538,3391.1,3390.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735439738168,0.29538,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439738875,0.29538,3391.0,3390.9,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735439740972,0.29538,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439742677,0.29541,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439743070,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439743772,3.2078,3391.1,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439743974,0.72301,3390.7,3390.4,0.36931989]
["bitfinex-derivatives","ETHF0:USTF0",1735439744174,0.72301,3390.7,3390.6,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439744769,0.29542,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735439744979,0.4276,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439745181,0.29543,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735439745880,0.29543,3390.4,3390.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735439746079,0.29543,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735439747082,0.29543,3390.4,3390.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735439747983,0.29543,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439748184,0.29543,3390.4,3390.3,3.50324]
["bitfinex-derivatives","ETHF0:USTF0",1735439750691,0.29543,3390.4,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735439751389,0.29543,3390.5,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735439751690,0.29543,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735439753279,3.50318,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439753980,3.2078,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439754180,0.29537,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439754393,0.72687,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439754891,0.4315,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439755192,0.72686,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439758287,0.29537,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439758692,0.4315,3391.2,3390.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735439758888,0.29538,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439759592,0.4315,3391.2,3390.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735439759794,0.4315,3391.2,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439759795,0.2954,3390.9,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439760289,0.4315,3391.2,3390.8,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439760491,0.29539,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439760688,0.4315,3391.2,3390.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735439760996,0.29539,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439761789,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439762997,1.3342,3391.4,3390.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735439763193,1.3342,3391.4,3390.8,0.36931237]
["bitfinex-derivatives","ETHF0:USTF0",1735439763391,0.29539,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439763595,0.29539,3390.9,3390.8,0.66470502]
["bitfinex-derivatives","ETHF0:USTF0",1735439763797,0.29539,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439763993,0.29539,3390.9,3390.8,0.6647056]
["bitfinex-derivatives","ETHF0:USTF0",1735439764594,0.29539,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439764993,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439765196,0.73841,3391.2,3390.7,0.36931833]
["bitfinex-derivatives","ETHF0:USTF0",1735439765390,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439765595,0.2954,3390.8,3390.7,0.66471985]
["bitfinex-derivatives","ETHF0:USTF0",1735439766398,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439766689,0.2954,3390.8,3390.7,0.36931907]
["bitfinex-derivatives","ETHF0:USTF0",1735439767295,0.29539,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439768100,3.2078,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735439768491,1.62955,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439768796,1.62955,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735439769198,1.3342,3391.4,3391.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735439769393,0.29537,3391.1,3391.0,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1735439770092,1.3342,3391.4,3391.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735439770398,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439770990,1.3342,3391.4,3390.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735439771195,0.29539,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439771388,0.29539,3391.0,3390.9,0.66469739]
["bitfinex-derivatives","ETHF0:USTF0",1735439772199,0.29537,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439775095,0.29538,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439775302,0.29538,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439777395,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439777597,0.29536,3391.3,3391.2,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735439778996,0.29535,3391.3,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439779203,0.29537,3391.2,3391.1,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439787499,1.3342,3391.4,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439787806,0.29538,3391.1,3391.0,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735439788208,3.71458816,3391.4,3390.6,5.07923506]
["bitfinex-derivatives","ETHF0:USTF0",1735439788412,0.29539,3390.9,3390.8,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439788710,0.29539,3390.9,3390.8,0.66470745]
["bitfinex-derivatives","ETHF0:USTF0",1735439788910,0.72979,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439790223,3.2078,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439792019,3.50317,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439792918,0.29537,3391.1,3391.0,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439793923,9.42631287,3391.3,3390.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735439794224,0.29539,3391.0,3390.9,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735439795626,5.76801287,3391.2,3390.5,8.28723506]
["bitfinex-derivatives","ETHF0:USTF0",1735439795825,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439796125,0.2954,3390.8,3390.7,0.66471917]
["bitfinex-derivatives","ETHF0:USTF0",1735439796328,0.7287,3390.8,3390.7,0.66471917]
["bitfinex-derivatives","ETHF0:USTF0",1735439796919,0.7287,3390.8,3390.7,0.66472128]
["bitfinex-derivatives","ETHF0:USTF0",1735439797228,0.7287,3390.8,3390.7,0.66473128]
["bitfinex-derivatives","ETHF0:USTF0",1735439797724,0.7287,3390.8,3390.7,0.36932128]
["bitfinex-derivatives","ETHF0:USTF0",1735439797914,1.1681,3390.8,3390.7,0.36932128]
["bitfinex-derivatives","ETHF0:USTF0",1735439798526,1.1681,3390.8,3390.7,0.66473128]
["bitfinex-derivatives","ETHF0:USTF0",1735439799219,1.1681,3390.8,3390.7,0.36932128]
["bitfinex-derivatives","ETHF0:USTF0",1735439799723,5.76801287,3391.0,3390.7,0.36932128]
["bitfinex-derivatives","ETHF0:USTF0",1735439800027,5.76801287,3391.0,3390.9,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735439800526,6.62851287,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439800719,0.74809,3390.9,3390.8,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735439801229,0.4527,3390.9,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439801526,0.2954,3390.8,3390.7,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735439801722,0.2954,3390.8,3390.7,0.66471833]
["bitfinex-derivatives","ETHF0:USTF0",1735439802119,0.2954,3390.8,3390.7,0.66471884]
["bitfinex-derivatives","ETHF0:USTF0",1735439802521,0.2954,3390.8,3390.7,0.36931884]
["bitfinex-derivatives","ETHF0:USTF0",1735439802832,0.2954,3390.8,3390.7,0.66472884]
["bitfinex-derivatives","ETHF0:USTF0",1735439806132,0.2954,3390.8,3390.7,0.66473013]
["bitfinex-derivatives","ETHF0:USTF0",1735439808931,0.2954,3390.8,3390.7,0.36932013]
["bitfinex-derivatives","ETHF0:USTF0",1735439809132,0.2954,3390.8,3390.7,0.3693202]
["bitfinex-derivatives","ETHF0:USTF0",1735439809333,0.2954,3390.8,3390.7,0.6647302]
["bitfinex-derivatives","ETHF0:USTF0",1735439809635,0.2954,3390.8,3390.7,0.66473074]
["bitfinex-derivatives","ETHF0:USTF0",1735439810331,0.2954,3390.8,3390.7,0.36932074]
["bitfinex-derivatives","ETHF0:USTF0",1735439810726,0.2954,3390.8,3390.7,0.66473074]
["bitfinex-derivatives","ETHF0:USTF0",1735439811325,0.2954,3390.8,3390.7,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735439811525,0.2954,3390.8,3390.7,0.66473186]
["bitfinex-derivatives","ETHF0:USTF0",1735439812125,0.2954,3390.8,3390.7,0.66473175]
["bitfinex-derivatives","ETHF0:USTF0",1735439812531,0.2954,3390.8,3390.7,0.36932175]
["bitfinex-derivatives","ETHF0:USTF0",1735439812727,2.67578816,3390.8,3390.7,0.36932175]
["bitfinex-derivatives","ETHF0:USTF0",1735439812936,0.29542,3390.5,3390.4,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439813131,0.29542,3390.5,3390.4,5.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1735439814031,1.18992,3390.5,3390.4,5.00426952]
["bitfinex-derivatives","ETHF0:USTF0",1735439814232,1.18992,3390.5,3390.4,0.36933446]
["bitfinex-derivatives","ETHF0:USTF0",1735439815232,1.18992,3390.5,3390.4,0.3693382]
["bitfinex-derivatives","ETHF0:USTF0",1735439817440,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735439817636,0.29545,3390.2,3390.1,0.66478881]
["bitfinex-derivatives","ETHF0:USTF0",1735439818333,0.4598,3390.4,3390.1,0.36933881]
["bitfinex-derivatives","ETHF0:USTF0",1735439818535,0.29545,3390.3,3390.2,0.66477881]
["bitfinex-derivatives","ETHF0:USTF0",1735439818839,0.29545,3390.3,3390.2,0.6647772]
["bitfinex-derivatives","ETHF0:USTF0",1735439819339,0.29545,3390.3,3390.2,0.3693372]
["bitfinex-derivatives","ETHF0:USTF0",1735439820629,0.29544,3390.3,3390.2,0.36933876]
["bitfinex-derivatives","ETHF0:USTF0",1735439821035,0.29544,3390.3,3390.2,0.36933872]
["bitfinex-derivatives","ETHF0:USTF0",1735439826444,1.34184588,3390.3,3390.2,0.369342]
["bitfinex-derivatives","ETHF0:USTF0",1735439827144,1.34184588,3390.3,3390.2,0.36934221]
["bitfinex-derivatives","ETHF0:USTF0",1735439828648,1.04640588,3390.3,3390.2,0.36934116]
["bitfinex-derivatives","ETHF0:USTF0",1735439828844,1.34184588,3390.3,3390.2,0.36934116]
["bitfinex-derivatives","ETHF0:USTF0",1735439829442,1.04640588,3390.3,3390.2,0.36934116]
["bitfinex-derivatives","ETHF0:USTF0",1735439829646,1.34184588,3390.3,3390.2,0.36934116]
["bitfinex-derivatives","ETHF0:USTF0",1735439832451,1.34184588,3390.3,3390.2,0.36934291]
["bitfinex-derivatives","ETHF0:USTF0",1735439834148,0.29548,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735439834349,1.34188588,3390.0,3389.9,0.66481772]
["bitfinex-derivatives","ETHF0:USTF0",1735439834748,1.34188588,3390.0,3389.9,0.36934772]
["bitfinex-derivatives","ETHF0:USTF0",1735439835547,1.34187588,3390.0,3389.9,0.369349]
["bitfinex-derivatives","ETHF0:USTF0",1735439836053,1.34187588,3390.0,3389.9,0.36935044]
["bitfinex-derivatives","ETHF0:USTF0",1735439837753,1.04640588,3390.0,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439837956,0.75138,3389.9,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439838152,0.75138,3389.9,3389.8,0.36935468]
["bitfinex-derivatives","ETHF0:USTF0",1735439838353,1.21598,3389.9,3389.8,0.36935468]
["bitfinex-derivatives","ETHF0:USTF0",1735439838552,0.9205,3389.9,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735439838854,1.21598,3389.9,3389.8,0.36935469]
["bitfinex-derivatives","ETHF0:USTF0",1735439840059,2.26238588,3389.9,3389.8,0.36935469]
["bitfinex-derivatives","ETHF0:USTF0",1735439840256,1.21598,3389.9,3389.8,0.36935469]
["bitfinex-derivatives","ETHF0:USTF0",1735439840455,0.29551,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439840658,1.34191588,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439842758,0.29555,3389.1,3389.0,1.17565]
["bitfinex-derivatives","ETHF0:USTF0",1735439842957,0.29555,3389.1,3389.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735439843256,0.29555,3389.1,3389.0,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735439843458,1.04640588,3389.2,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439843662,1.34195588,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439844063,0.29557,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439844362,1.34196588,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439844559,0.29553,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439844860,1.04640588,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439846561,1.34193588,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439846762,1.34192588,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735439847168,0.29552,3389.4,3389.3,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735439847462,1.34192588,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439847664,1.04640588,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439848059,1.34192588,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439848966,0.29553,3389.3,3389.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735439851367,0.29553,3389.3,3389.2,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1735439853964,0.29553,3389.3,3389.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1735439857573,0.29553,3389.3,3389.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735439858170,1.50260588,3389.4,3389.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735439858371,0.29555,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439858771,0.75755,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439859771,0.29555,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439860574,0.462,3389.1,3388.7,1.08700623]
["bitfinex-derivatives","ETHF0:USTF0",1735439860875,0.462,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439861373,0.75755,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439862771,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439862972,0.29554,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439863276,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439864276,0.29555,3389.1,3389.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735439864570,0.75225,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439865174,1.21865,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439866077,0.75225,3389.1,3389.0,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735439870279,0.75225,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439870979,0.74977292,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439876982,0.74977292,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439876983,0.4567,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439877190,0.29556,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439881491,0.29557,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439881787,0.72857,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439881992,1.47940588,3388.9,3388.6,5.54033506]
["bitfinex-derivatives","ETHF0:USTF0",1735439882185,0.74158,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439882385,0.29558,3388.7,3388.6,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439882690,1.79088588,3388.7,3388.6,4.63493506]
["bitfinex-derivatives","ETHF0:USTF0",1735439883193,0.433,3388.9,3388.5,1.04640588]
["bitfinex-derivatives","ETHF0:USTF0",1735439883390,0.433,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439883391,0.72856,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439883784,0.433,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439884281,0.72856,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439884481,0.433,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439885689,0.4376,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439886187,4.39465819,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439886585,4.39465819,3389.1,3389.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1735439886894,0.4511,3389.8,3389.7,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735439887092,0.4511,3389.8,3389.7,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735439887391,7.24748272,3390.3,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735439887587,7.9984386,3390.3,3390.0,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735439887890,0.29547,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735439888085,1.79297588,3390.0,3389.9,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735439888686,1.79297588,3390.0,3389.8,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439888895,1.49750588,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439889089,0.4511,3390.0,3389.9,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439889289,0.4292,3390.4,3389.8,1.04640588]
["bitfinex-derivatives","ETHF0:USTF0",1735439889494,0.9088,3390.5,3390.4,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735439890292,0.9088,3390.5,3390.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735439890491,1.20423,3390.5,3390.3,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735439891092,0.29543,3390.4,3390.2,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735439892192,0.29543,3390.4,3390.0,1.04640588]
["bitfinex-derivatives","ETHF0:USTF0",1735439892386,0.29543,3390.4,3390.1,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735439892688,0.29545,3390.3,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735439893391,0.29545,3390.2,3390.1,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735439894186,1.04640588,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439894393,0.29548,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439895493,3.26555185,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439895690,0.29551,3389.6,3389.4,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735439895893,0.8517,3389.5,3389.4,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735439896898,0.29553,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439897395,0.29555,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439897991,0.29555,3389.1,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439898191,0.4208,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439899796,0.71635,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439901397,0.71636,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439901890,0.29556,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439902396,0.72006,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439904895,0.72006,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439904896,0.4245,3388.9,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439905093,0.29558,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439906091,0.29558,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439906291,0.29558,3388.7,3388.6,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735439906492,0.29558,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439907594,0.72007,3388.9,3388.7,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439907792,0.4245,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439910898,0.4208,3389.0,3388.7,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735439911203,0.4208,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439912002,0.71635,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439912402,0.4208,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439916698,0.29552,3389.5,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439917099,4.0688,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439917996,4.5202,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439918598,4.81572,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439920208,4.5202,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439920999,4.81572,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439921403,4.5202,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439922200,4.81572,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439922604,1.3124,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439922802,0.73864,3390.2,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439923007,0.4441,3389.9,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439923209,0.29549,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439923510,0.75379,3389.8,3389.7,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735439924706,0.2955,3389.7,3389.6,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735439925007,0.4583,3389.8,3389.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735439925201,0.29551,3389.5,3389.4,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735439926608,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439927014,0.29555,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439927312,0.75725,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439928913,0.4617,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439929209,0.75725,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439930111,0.4617,3389.1,3388.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735439930313,0.75725,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439930609,0.29556,3389.0,3388.9,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439933114,0.4617,3389.1,3388.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735439933411,0.29556,3389.0,3388.9,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735439936708,0.4617,3389.1,3388.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735439936913,0.4617,3389.1,3388.4,1.03321]
["bitfinex-derivatives","ETHF0:USTF0",1735439936914,0.73117,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439937411,0.4356,3388.9,3388.8,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735439940411,0.4356,3388.9,3388.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1735439940611,0.4617,3389.1,3388.8,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735439940819,0.4617,3389.1,3389.0,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735439943512,0.4255,3389.3,3389.2,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439943708,0.4255,3389.3,3388.8,1.61482]
["bitfinex-derivatives","ETHF0:USTF0",1735439943709,0.73822,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439944512,0.4427,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439944816,0.73822,3389.4,3389.3,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439947518,0.73822,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439947519,0.29553,3389.3,3389.2,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735439947814,0.29554,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439948020,0.76174,3389.2,3389.1,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735439948317,0.4662,3389.2,3388.8,4.62451876]
["bitfinex-derivatives","ETHF0:USTF0",1735439948516,0.29556,3388.9,3388.8,4.62451876]
["bitfinex-derivatives","ETHF0:USTF0",1735439949121,0.2956,3388.6,3388.4,4.62451876]
["bitfinex-derivatives","ETHF0:USTF0",1735439949315,0.4316,3388.5,3388.4,4.92012876]
["bitfinex-derivatives","ETHF0:USTF0",1735439949517,0.8978,3388.5,3388.4,4.92012876]
["bitfinex-derivatives","ETHF0:USTF0",1735439950218,1.1934,3388.5,3388.4,4.92012876]
["bitfinex-derivatives","ETHF0:USTF0",1735439950413,1.1934,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439950719,0.8978,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439956517,0.4369,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439957316,0.29559,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439958824,0.4369,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439959324,0.29559,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439960520,0.2956,3388.6,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439960725,0.2956,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439961421,0.4369,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735439961621,0.4369,3388.8,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439961622,0.29559,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439961830,0.4369,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439962823,0.73247,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439967628,0.29559,3388.7,3388.6,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439968725,0.73248,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439971536,0.4369,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439975038,0.73247,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439975239,0.4369,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439976434,0.73247,3388.8,3388.7,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735439977931,0.2956,3388.6,3388.4,4.62451876]
["bitfinex-derivatives","ETHF0:USTF0",1735439978136,0.2956,3388.5,3388.4,4.92011876]
["bitfinex-derivatives","ETHF0:USTF0",1735439978441,0.7253,3388.5,3388.4,4.92011876]
["bitfinex-derivatives","ETHF0:USTF0",1735439978942,0.7253,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439979242,0.4297,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439979936,0.7253,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439980637,0.4297,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735439981838,0.29561,3388.4,3388.3,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735439984851,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439985947,0.7253,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439987451,0.2956,3388.5,3388.4,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735439991051,0.432,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439991349,0.72758,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439991658,0.29559,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439992155,0.72759,3388.7,3388.6,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439992657,0.2956,3388.6,3388.5,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735439993155,0.2956,3388.6,3388.3,5.05551876]
["bitfinex-derivatives","ETHF0:USTF0",1735439993156,0.432,3388.7,3388.3,5.05551876]
["bitfinex-derivatives","ETHF0:USTF0",1735439993347,0.29561,3388.4,3388.3,4.62451876]
["bitfinex-derivatives","ETHF0:USTF0",1735439994451,0.29562,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439994652,1.62842,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439999558,1.3328,3388.3,3388.2,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735439999761,1.3328,3388.3,3388.2,4.55087783]
["bitfinex-derivatives","ETHF0:USTF0",1735440000653,1.3328,3388.3,3388.2,9.17539659]
["bitfinex-derivatives","ETHF0:USTF0",1735440001752,0.4346,3388.3,3388.2,9.17539659]
["bitfinex-derivatives","ETHF0:USTF0",1735440002166,0.9022,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735440002751,0.29561,3388.4,3388.2,4.62451876]
["bitfinex-derivatives","ETHF0:USTF0",1735440002953,0.4429,3388.3,3388.2,4.92013876]
["bitfinex-derivatives","ETHF0:USTF0",1735440003356,0.4429,3388.3,3388.2,8.12793876]
["bitfinex-derivatives","ETHF0:USTF0",1735440003753,0.9022,3388.6,3388.2,7.83231876]
["bitfinex-derivatives","ETHF0:USTF0",1735440003960,1.3651,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735440006463,1.66069,3388.6,3388.5,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735440007968,1.3651,3388.6,3388.2,7.83231876]
["bitfinex-derivatives","ETHF0:USTF0",1735440008168,0.2956,3388.5,3388.4,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735440012165,0.29561,3388.4,3388.3,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735440012663,1.3651,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440012664,0.29562,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440013669,0.29564,3388.0,3387.9,4.92016876]
["bitfinex-derivatives","ETHF0:USTF0",1735440014161,0.29564,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440014371,0.29565,3387.9,3387.8,5.96762659]
["bitfinex-derivatives","ETHF0:USTF0",1735440016971,0.29565,3387.9,3387.8,5.67197659]
["bitfinex-derivatives","ETHF0:USTF0",1735440017367,0.29565,3387.9,3387.8,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440018368,0.29565,3387.9,3387.8,1.34311783]
["bitfinex-derivatives","ETHF0:USTF0",1735440018769,0.29565,3387.9,3387.8,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440020570,0.29566,3387.8,3387.7,7.83231876]
["bitfinex-derivatives","ETHF0:USTF0",1735440020770,0.71956,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440022772,0.71956,3387.8,3387.7,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735440024565,0.4239,3387.8,3387.7,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735440024768,1.15404,3388.1,3388.0,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440024973,1.15404,3388.1,3388.0,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440025173,1.15404,3388.1,3388.0,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440025475,0.29564,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440025674,0.71974,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440028069,0.4241,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440028573,0.4241,3388.0,3387.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1735440029883,0.71974,3388.0,3387.9,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1735440031979,0.71974,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440032874,0.4241,3388.0,3387.9,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440033374,4.25525783,3388.5,3387.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735440033580,0.29563,3388.2,3388.1,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440034875,0.29565,3388.2,3388.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440036278,0.8617,3388.4,3387.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735440036477,0.29567,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735440037572,0.29566,3388.1,3388.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735440042382,0.29567,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735440042581,0.29567,3387.9,3387.8,4.92018876]
["bitfinex-derivatives","ETHF0:USTF0",1735440042774,0.72857,3387.9,3387.8,4.92018876]
["bitfinex-derivatives","ETHF0:USTF0",1735440043374,0.72857,3387.9,3387.8,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735440044290,0.29568,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440044479,0.29569,3387.7,3387.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735440044784,0.75159,3387.7,3387.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735440045682,0.4559,3387.7,3387.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735440045882,0.75159,3387.7,3387.6,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735440046083,0.2957,3387.6,3387.5,1.34315783]
["bitfinex-derivatives","ETHF0:USTF0",1735440046281,0.7526,3387.6,3387.5,1.34315783]
["bitfinex-derivatives","ETHF0:USTF0",1735440047788,0.7526,3387.6,3387.5,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735440047987,0.29571,3387.5,3387.4,4.92022876]
["bitfinex-derivatives","ETHF0:USTF0",1735440048188,0.29571,3387.5,3387.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735440048685,0.7526,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735440049189,0.7526,3387.6,3387.3,8.87977659]
["bitfinex-derivatives","ETHF0:USTF0",1735440049190,0.4569,3387.6,3387.3,8.87977659]
["bitfinex-derivatives","ETHF0:USTF0",1735440049487,0.29571,3387.5,3387.4,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735440052181,0.29572,3387.4,3387.3,1.34317783]
["bitfinex-derivatives","ETHF0:USTF0",1735440052378,0.74222,3387.4,3387.3,1.34317783]
["bitfinex-derivatives","ETHF0:USTF0",1735440052984,0.4465,3387.4,3387.3,1.34317783]
["bitfinex-derivatives","ETHF0:USTF0",1735440053588,0.74222,3387.4,3387.3,1.34317783]
["bitfinex-derivatives","ETHF0:USTF0",1735440054391,0.4465,3387.4,3387.3,1.34317783]
["bitfinex-derivatives","ETHF0:USTF0",1735440060895,0.4465,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735440061992,0.4465,3387.4,3387.3,1.34317783]
["bitfinex-derivatives","ETHF0:USTF0",1735440062301,0.4465,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735440062594,0.4465,3387.4,3387.3,1.34317783]
["bitfinex-derivatives","ETHF0:USTF0",1735440062800,0.4569,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735440063002,0.4569,3387.6,3387.5,1.34316783]
["bitfinex-derivatives","ETHF0:USTF0",1735440064399,3.6543,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735440064602,3.2078,3387.8,3387.7,1.34314783]
["bitfinex-derivatives","ETHF0:USTF0",1735440066202,1.3668,3388.4,3387.7,4.25525783]
["bitfinex-derivatives","ETHF0:USTF0",1735440066398,1.3668,3388.4,3387.9,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440066703,0.29564,3388.3,3387.9,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440066903,0.29564,3388.3,3388.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440067403,0.29564,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440067807,1.3668,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440068000,0.29564,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440068200,1.3668,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440068399,1.66243,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440068601,1.66243,3388.4,3387.9,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440069004,1.66243,3388.4,3388.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440069307,0.29564,3388.3,3388.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440069603,0.29564,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440070104,1.66243,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440070409,0.29564,3388.3,3388.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440071910,0.29565,3388.2,3388.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440074011,0.29564,3388.3,3388.2,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440074202,1.3668,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440074407,1.3668,3388.4,3388.3,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440076205,3.2078,3388.5,3388.3,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440076409,3.2078,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440077209,3.2078,3388.5,3388.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1735440081612,3.50343,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440081914,3.50343,3388.5,3388.3,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440082116,3.50343,3388.5,3388.3,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440082319,3.50343,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440082616,0.29564,3388.4,3388.3,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440083817,3.50343,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440084416,3.2078,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440084716,3.2078,3388.5,3388.4,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440086222,3.50343,3388.5,3388.4,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440086516,3.2078,3388.5,3388.4,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440088517,3.50343,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440092413,3.2078,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440092618,3.2078,3388.5,3388.4,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440095414,3.2078,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440098811,3.2078,3388.5,3388.4,1.34309783]
["bitfinex-derivatives","ETHF0:USTF0",1735440100325,3.2078,3389.0,3388.4,6.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440100521,3.2078,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440103520,3.50334,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440104924,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440105426,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440107829,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440108532,3.2078,3389.5,3389.0,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440108725,0.73217,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440109024,0.73217,3389.2,3389.0,1.04745783]
["bitfinex-derivatives","ETHF0:USTF0",1735440109025,0.29558,3389.1,3389.0,1.34303783]
["bitfinex-derivatives","ETHF0:USTF0",1735440109324,0.29558,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440110123,3.2078,3389.0,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735440110331,0.2956,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735440111630,3.2078,3389.0,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735440111832,0.2956,3388.9,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735440112232,0.4558,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735440115072,0.29561,3388.7,3388.4,8.12798025]
["bitfinex-derivatives","ETHF0:USTF0",1735440115273,1.16382,3388.6,3388.4,9.17543808]
["bitfinex-derivatives","ETHF0:USTF0",1735440115548,0.8682,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440118330,0.4558,3388.8,3388.4,4.25525783]
["bitfinex-derivatives","ETHF0:USTF0",1735440118637,0.4558,3388.8,3388.7,1.34306783]
["bitfinex-derivatives","ETHF0:USTF0",1735440119333,3.2078,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735440119539,4.5355,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440119735,4.0986,3389.6,3389.5,1.34299783]
["bitfinex-derivatives","ETHF0:USTF0",1735440120439,4.0986,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440122538,3.2078,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440125532,0.9128,3389.8,3389.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735440125743,0.9128,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735440127436,3.2078,3389.9,3389.6,2.38096625]
["bitfinex-derivatives","ETHF0:USTF0",1735440127633,3.2078,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735440127835,1.3223,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735440128243,1.3223,3390.5,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735440128445,1.61775,3390.5,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735440128636,1.3223,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440129243,3.2078,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440130342,0.8991,3390.9,3390.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735440130541,0.8991,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440131536,0.8991,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440132345,1.19452,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440132642,1.19452,3390.9,3390.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735440132844,0.8991,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440133447,0.8991,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440142951,3.2078,3391.5,3390.8,5.58876625]
["bitfinex-derivatives","ETHF0:USTF0",1735440143252,4.0711,3391.5,3391.4,2.67633625]
["bitfinex-derivatives","ETHF0:USTF0",1735440143452,3.6451,3391.5,3391.4,2.67633625]
["bitfinex-derivatives","ETHF0:USTF0",1735440144344,3.6451,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440147048,3.6451,3391.5,3391.1,2.38096625]
["bitfinex-derivatives","ETHF0:USTF0",1735440147253,0.4344,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440150857,0.72977,3391.4,3391.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440151059,0.72977,3391.4,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440151060,0.2954,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440151559,0.75079,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440152753,0.4554,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440153058,0.4554,3391.3,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440153257,0.75079,3391.3,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440153457,0.75079,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440154448,0.75079,3391.3,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440154655,0.29539,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440155051,0.75079,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440155260,0.75079,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440156759,0.75079,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440157065,0.75079,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440157557,0.75079,3391.3,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440157558,0.2954,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440157868,0.75079,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440158064,0.4554,3391.3,3390.6,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735440158260,0.2954,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440158569,3.5032,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440160557,3.5032,3391.2,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440160558,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440160762,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440160965,0.8706,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735440170366,0.4279,3390.7,3390.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735440170572,0.4279,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440171067,1.3255,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440176276,1.3255,3390.7,3390.6,1.34139751]
["bitfinex-derivatives","ETHF0:USTF0",1735440184175,3.2078,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440184483,4.1297,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440186477,5.17565751,3390.8,3390.3,4.62455025]
["bitfinex-derivatives","ETHF0:USTF0",1735440186776,3.50326,3390.4,3390.3,4.62455025]
["bitfinex-derivatives","ETHF0:USTF0",1735440188285,0.29549,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735440188486,0.9027,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735440188782,4.1105,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735440188983,4.1105,3390.0,3389.6,5.07195025]
["bitfinex-derivatives","ETHF0:USTF0",1735440188984,0.29552,3389.7,3389.6,4.92008025]
["bitfinex-derivatives","ETHF0:USTF0",1735440189284,0.29552,3389.8,3389.6,4.92008025]
["bitfinex-derivatives","ETHF0:USTF0",1735440189485,4.1105,3390.0,3389.5,4.62455025]
["bitfinex-derivatives","ETHF0:USTF0",1735440189681,0.4228,3389.7,3389.5,4.92008025]
["bitfinex-derivatives","ETHF0:USTF0",1735440190680,0.71832,3389.7,3389.5,4.92008025]
["bitfinex-derivatives","ETHF0:USTF0",1735440190877,0.4228,3389.7,3389.5,4.92008025]
["bitfinex-derivatives","ETHF0:USTF0",1735440191074,0.4228,3389.7,3389.3,2.16975998]
["bitfinex-derivatives","ETHF0:USTF0",1735440191281,0.71833,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440191585,0.4228,3389.7,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440191884,0.29553,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440192583,0.71833,3389.7,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440192886,0.71833,3389.7,3389.2,2.84662162]
["bitfinex-derivatives","ETHF0:USTF0",1735440193389,0.4228,3389.7,3389.2,2.84662162]
["bitfinex-derivatives","ETHF0:USTF0",1735440193684,0.29553,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440194389,0.4228,3389.7,3389.2,2.84662162]
["bitfinex-derivatives","ETHF0:USTF0",1735440194580,0.71833,3389.7,3389.2,2.84662162]
["bitfinex-derivatives","ETHF0:USTF0",1735440194885,0.71833,3389.7,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440196086,0.29553,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440197287,0.8894,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440199087,1.18494,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440199392,0.8894,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440200288,0.29555,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440200483,0.8894,3389.5,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440200687,1.18494,3389.5,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440201490,0.29555,3389.4,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440203996,0.29555,3389.4,3388.9,2.84812162]
["bitfinex-derivatives","ETHF0:USTF0",1735440204188,0.29555,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440204695,0.8894,3389.5,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440204992,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440205696,0.8894,3389.5,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440205887,0.29555,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440207594,0.29555,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440207792,0.29555,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440208397,0.29555,3389.4,3389.3,1.04678087]
["bitfinex-derivatives","ETHF0:USTF0",1735440208697,0.29555,3389.4,3389.3,1.34234087]
["bitfinex-derivatives","ETHF0:USTF0",1735440215199,0.8894,3389.5,3389.3,1.04678087]
["bitfinex-derivatives","ETHF0:USTF0",1735440215497,0.8894,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440215498,1.18494,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440215998,1.18494,3389.5,3389.3,1.34233087]
["bitfinex-derivatives","ETHF0:USTF0",1735440215999,0.29555,3389.4,3389.3,1.34233087]
["bitfinex-derivatives","ETHF0:USTF0",1735440216200,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440216499,0.29556,3389.3,3389.1,1.34235087]
["bitfinex-derivatives","ETHF0:USTF0",1735440216500,0.29557,3389.2,3389.1,1.34235087]
["bitfinex-derivatives","ETHF0:USTF0",1735440218295,0.29557,3389.2,3389.1,1.04678087]
["bitfinex-derivatives","ETHF0:USTF0",1735440218802,0.29559,3389.0,3388.8,4.55017087]
["bitfinex-derivatives","ETHF0:USTF0",1735440219197,0.4613,3388.9,3388.8,4.55017087]
["bitfinex-derivatives","ETHF0:USTF0",1735440219397,0.4613,3388.9,3388.8,4.91977386]
["bitfinex-derivatives","ETHF0:USTF0",1735440220802,0.4613,3388.9,3388.8,4.91977304]
["bitfinex-derivatives","ETHF0:USTF0",1735440221990,0.8894,3389.5,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440222196,0.4285,3389.4,3389.1,1.04678087]
["bitfinex-derivatives","ETHF0:USTF0",1735440223597,0.72405,3389.4,3389.1,1.04678087]
["bitfinex-derivatives","ETHF0:USTF0",1735440224602,0.29556,3389.3,3389.1,1.04678087]
["bitfinex-derivatives","ETHF0:USTF0",1735440225102,0.29556,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440225503,0.4285,3389.4,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440225693,0.29557,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440226100,0.29557,3389.2,3388.9,1.48398087]
["bitfinex-derivatives","ETHF0:USTF0",1735440226303,0.29557,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440226702,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440227002,3.50337,3389.2,3389.1,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440227307,3.2078,3389.2,3389.1,1.34236087]
["bitfinex-derivatives","ETHF0:USTF0",1735440227498,0.4285,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440227697,0.4285,3389.4,3389.3,1.34234087]
["bitfinex-derivatives","ETHF0:USTF0",1735440228910,0.8894,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440229210,3.2078,3389.7,3389.3,1.04678087]
["bitfinex-derivatives","ETHF0:USTF0",1735440229504,0.429,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440230398,0.72451,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440232811,0.429,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440233404,0.4503,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440233804,3.6386,3390.1,3389.6,2.38091712]
["bitfinex-derivatives","ETHF0:USTF0",1735440234002,3.2078,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735440234406,3.2078,3390.1,3390.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735440235310,3.2078,3390.1,3390.0,6.22585025]
["bitfinex-derivatives","ETHF0:USTF0",1735440236298,3.2078,3390.1,3390.0,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1735440238103,0.4495,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735440239609,0.74498,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735440239803,0.4266,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735440240005,0.72209,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735440240205,0.4266,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735440240512,0.72209,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735440241511,0.4266,3390.1,3389.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735440241713,3.5033,3390.0,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440241907,0.4663,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440250814,0.4663,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440251021,0.4663,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440254337,0.4663,3389.9,3389.8,1.34190693]
["bitfinex-derivatives","ETHF0:USTF0",1735440265037,0.4663,3389.9,3389.8,1.71141558]
["bitfinex-derivatives","ETHF0:USTF0",1735440265639,0.4663,3389.9,3389.8,1.71140047]
["bitfinex-derivatives","ETHF0:USTF0",1735440268850,0.4663,3389.9,3389.8,1.71140825]
["bitfinex-derivatives","ETHF0:USTF0",1735440269349,0.4663,3389.9,3389.8,1.71140823]
["bitfinex-derivatives","ETHF0:USTF0",1735440271144,0.4663,3389.9,3389.8,1.71141594]
["bitfinex-derivatives","ETHF0:USTF0",1735440271549,0.4663,3389.9,3389.8,1.7114197]
["bitfinex-derivatives","ETHF0:USTF0",1735440271750,0.4663,3389.9,3389.8,1.7114164]
["bitfinex-derivatives","ETHF0:USTF0",1735440272046,0.4663,3389.9,3389.8,1.71141814]
["bitfinex-derivatives","ETHF0:USTF0",1735440272448,0.4663,3389.9,3389.8,1.34190693]
["bitfinex-derivatives","ETHF0:USTF0",1735440274754,0.4663,3389.9,3389.8,1.71142455]
["bitfinex-derivatives","ETHF0:USTF0",1735440274956,0.4663,3389.9,3389.8,1.71141755]
["bitfinex-derivatives","ETHF0:USTF0",1735440275253,0.4663,3389.9,3389.8,1.34190693]
["bitfinex-derivatives","ETHF0:USTF0",1735440276557,0.4663,3389.9,3389.8,1.71141687]
["bitfinex-derivatives","ETHF0:USTF0",1735440276758,0.4663,3389.9,3389.8,1.34190693]
["bitfinex-derivatives","ETHF0:USTF0",1735440277153,0.4663,3389.9,3389.8,6.33596825]
["bitfinex-derivatives","ETHF0:USTF0",1735440277456,0.4663,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440278449,0.4663,3389.9,3389.8,6.33596996]
["bitfinex-derivatives","ETHF0:USTF0",1735440278655,0.4663,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440278862,0.4663,3389.9,3389.8,6.33596912]
["bitfinex-derivatives","ETHF0:USTF0",1735440279059,0.4663,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440280655,0.4663,3389.9,3389.8,6.33596798]
["bitfinex-derivatives","ETHF0:USTF0",1735440281358,0.4663,3389.9,3389.8,6.33596885]
["bitfinex-derivatives","ETHF0:USTF0",1735440281552,0.4663,3389.9,3389.8,6.33596972]
["bitfinex-derivatives","ETHF0:USTF0",1735440282261,0.4663,3389.9,3389.8,6.04045972]
["bitfinex-derivatives","ETHF0:USTF0",1735440283256,0.4663,3389.9,3389.8,6.33596972]
["bitfinex-derivatives","ETHF0:USTF0",1735440283956,0.4663,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440284158,0.4663,3389.9,3389.8,6.33597186]
["bitfinex-derivatives","ETHF0:USTF0",1735440285266,0.4663,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440285860,0.4663,3389.9,3389.8,12.33609883]
["bitfinex-derivatives","ETHF0:USTF0",1735440286257,0.4663,3389.9,3389.8,11.96658464]
["bitfinex-derivatives","ETHF0:USTF0",1735440287866,0.4663,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440289670,0.76181,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440290270,0.76181,3389.9,3389.8,11.96540532]
["bitfinex-derivatives","ETHF0:USTF0",1735440290569,0.4663,3389.9,3389.8,11.96540532]
["bitfinex-derivatives","ETHF0:USTF0",1735440291459,0.4663,3389.9,3389.8,5.96645718]
["bitfinex-derivatives","ETHF0:USTF0",1735440292163,0.4663,3389.9,3389.8,6.33596079]
["bitfinex-derivatives","ETHF0:USTF0",1735440292364,0.4481,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440292567,0.4481,3390.0,3389.9,0.66501361]
["bitfinex-derivatives","ETHF0:USTF0",1735440293363,0.4481,3390.0,3389.9,13.59960639]
["bitfinex-derivatives","ETHF0:USTF0",1735440294371,3.2078,3390.1,3389.9,13.30409639]
["bitfinex-derivatives","ETHF0:USTF0",1735440294569,3.2078,3390.1,3390.0,1.71140054]
["bitfinex-derivatives","ETHF0:USTF0",1735440294959,3.2078,3390.1,3390.0,2.75779747]
["bitfinex-derivatives","ETHF0:USTF0",1735440295160,3.2078,3390.6,3390.0,2.46229747]
["bitfinex-derivatives","ETHF0:USTF0",1735440295463,3.2078,3390.6,3390.5,1.34184693]
["bitfinex-derivatives","ETHF0:USTF0",1735440297559,1.3503,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440297762,3.2078,3390.8,3390.7,1.34182693]
["bitfinex-derivatives","ETHF0:USTF0",1735440298968,1.3503,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440302269,1.64572,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440302573,0.29543,3390.8,3390.7,1.34182693]
["bitfinex-derivatives","ETHF0:USTF0",1735440304074,1.3503,3390.9,3390.7,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440304279,1.3503,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440304671,1.3503,3390.9,3390.8,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1735440305177,3.50319,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440305367,3.2078,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440305971,3.50319,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440307270,0.29541,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440307468,0.29541,3391.0,3390.9,1.34180693]
["bitfinex-derivatives","ETHF0:USTF0",1735440308381,0.4517,3391.1,3390.9,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440308677,0.74711,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440309979,0.74711,3391.1,3390.9,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440309980,0.4517,3391.1,3390.9,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440310180,0.29541,3391.0,3390.9,1.34180693]
["bitfinex-derivatives","ETHF0:USTF0",1735440314780,0.29541,3391.0,3390.9,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440315484,0.4517,3391.1,3390.7,1.34182693]
["bitfinex-derivatives","ETHF0:USTF0",1735440315685,0.29543,3390.8,3390.7,1.34182693]
["bitfinex-derivatives","ETHF0:USTF0",1735440316587,0.29543,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440316888,0.29541,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440317081,0.29541,3391.0,3390.9,1.34180693]
["bitfinex-derivatives","ETHF0:USTF0",1735440318884,0.29541,3391.0,3390.9,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440321383,0.29541,3391.0,3390.9,1.34181693]
["bitfinex-derivatives","ETHF0:USTF0",1735440321696,0.29541,3391.0,3390.9,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440322897,0.4517,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440327503,3.2078,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440327798,3.2078,3391.2,3391.1,1.34179693]
["bitfinex-derivatives","ETHF0:USTF0",1735440328103,3.2078,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440328607,3.2078,3391.2,3391.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735440329998,3.6497,3391.2,3391.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735440333203,0.4419,3391.2,3391.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735440333405,3.6497,3391.2,3391.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735440335011,0.4419,3391.2,3391.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735440335313,3.6497,3391.2,3391.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1735440336714,3.6497,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440337907,0.4419,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440345516,0.4303,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735440345716,0.4303,3391.3,3391.2,2.13713695]
["bitfinex-derivatives","ETHF0:USTF0",1735440346320,0.4303,3391.3,3391.2,12.74068943]
["bitfinex-derivatives","ETHF0:USTF0",1735440347424,0.4344,3391.6,3391.2,12.9069844]
["bitfinex-derivatives","ETHF0:USTF0",1735440347624,0.8698,3391.6,3391.5,1.34176693]
["bitfinex-derivatives","ETHF0:USTF0",1735440357021,0.29533,3391.9,3391.5,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440357331,1.3313,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440359330,1.62662,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440359629,0.29533,3391.9,3391.8,1.34172693]
["bitfinex-derivatives","ETHF0:USTF0",1735440361332,1.3313,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440363231,1.62662,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440365226,1.3313,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440365432,3.2078,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735440365629,3.2078,3392.5,3392.4,1.34168693]
["bitfinex-derivatives","ETHF0:USTF0",1735440367130,0.4325,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735440371334,0.4325,3392.6,3392.4,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440371531,0.29529,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440371732,0.29529,3392.4,3392.3,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440373136,0.29528,3392.5,3392.3,1.34168693]
["bitfinex-derivatives","ETHF0:USTF0",1735440373443,0.29528,3392.5,3392.4,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440373636,0.4325,3392.6,3392.4,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440373834,0.4325,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735440374236,0.72777,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735440375138,0.4325,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735440375939,0.72777,3392.6,3392.5,1.34167693]
["bitfinex-derivatives","ETHF0:USTF0",1735440376237,0.4325,3392.6,3392.5,1.34167693]
["bitfinex-derivatives","ETHF0:USTF0",1735440377840,3.2078,3393.1,3392.5,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440377841,0.4487,3393.0,3392.5,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440378141,0.4487,3393.0,3392.9,1.34163693]
["bitfinex-derivatives","ETHF0:USTF0",1735440379137,0.74394,3393.0,3392.9,1.34163693]
["bitfinex-derivatives","ETHF0:USTF0",1735440380241,0.4487,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440380540,0.29526,3392.8,3392.7,1.34165693]
["bitfinex-derivatives","ETHF0:USTF0",1735440381341,0.29526,3392.8,3392.7,1.04639693]
["bitfinex-derivatives","ETHF0:USTF0",1735440382241,0.29526,3392.8,3392.7,1.34165693]
["bitfinex-derivatives","ETHF0:USTF0",1735440382940,0.29729144,3392.8,3392.7,1.34165693]
["bitfinex-derivatives","ETHF0:USTF0",1735440383140,0.00203144,3392.8,3392.7,1.34165693]
["bitfinex-derivatives","ETHF0:USTF0",1735440383530,0.29728144,3392.8,3392.7,1.34165693]
["bitfinex-derivatives","ETHF0:USTF0",1735440384339,0.29728144,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735440386137,0.00203144,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735440388741,0.29728144,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735440390239,0.00203144,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735440390836,0.29728144,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735440395748,0.00203144,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735440402457,0.00203144,3392.8,3392.7,0.66443246]
["bitfinex-derivatives","ETHF0:USTF0",1735440404058,0.00203144,3392.8,3392.7,0.66440997]
["bitfinex-derivatives","ETHF0:USTF0",1735440407163,0.00203144,3392.8,3392.7,0.66439911]
["bitfinex-derivatives","ETHF0:USTF0",1735440407373,0.00203144,3392.8,3392.7,3.04103741]
["bitfinex-derivatives","ETHF0:USTF0",1735440408561,0.00203144,3392.8,3392.7,8.27461689]
["bitfinex-derivatives","ETHF0:USTF0",1735440408866,0.00203144,3392.8,3392.7,3.27461689]
["bitfinex-derivatives","ETHF0:USTF0",1735440409264,0.00203144,3392.8,3392.7,16.16913381]
["bitfinex-derivatives","ETHF0:USTF0",1735440409463,3.6359,3393.6,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735440409663,3.6359,3393.6,3393.5,2.6718283]
["bitfinex-derivatives","ETHF0:USTF0",1735440409869,3.93108,3393.6,3393.5,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440410276,3.6359,3393.6,3393.5,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440410569,3.6359,3393.6,3393.5,2.6718283]
["bitfinex-derivatives","ETHF0:USTF0",1735440411265,0.4281,3393.6,3393.5,2.6718283]
["bitfinex-derivatives","ETHF0:USTF0",1735440415261,0.4557,3393.9,3393.5,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440415470,0.462,3393.8,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735440415671,0.75717,3393.8,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735440417285,0.29518,3393.7,3393.5,2.6718283]
["bitfinex-derivatives","ETHF0:USTF0",1735440418475,0.29518,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440418476,0.462,3393.8,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735440418680,0.2952,3393.5,3393.2,5.8796483]
["bitfinex-derivatives","ETHF0:USTF0",1735440418875,0.4356,3393.4,3393.2,5.8796483]
["bitfinex-derivatives","ETHF0:USTF0",1735440419072,0.456,3393.3,3393.2,5.5844383]
["bitfinex-derivatives","ETHF0:USTF0",1735440419276,0.75121,3393.3,3393.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735440420484,0.29524,3393.0,3392.9,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440421277,3.50303,3393.1,3392.9,2.6718783]
["bitfinex-derivatives","ETHF0:USTF0",1735440421876,3.2078,3393.1,3392.9,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440422075,3.2078,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735440422282,0.75121,3393.3,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735440422473,0.456,3393.3,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735440422679,0.456,3393.3,3392.9,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440422874,0.29522,3393.2,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735440423188,3.2078,3393.1,3392.9,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440423393,0.29524,3393.0,3392.9,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440424879,0.74304,3393.0,3392.9,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440426594,0.74304,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735440426595,0.4478,3393.0,3392.6,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440426784,0.29526,3392.8,3392.6,2.6719083]
["bitfinex-derivatives","ETHF0:USTF0",1735440426987,0.4401,3392.7,3392.6,2.6719083]
["bitfinex-derivatives","ETHF0:USTF0",1735440427285,0.4401,3392.7,3392.6,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440428286,0.4401,3392.7,3392.6,2.6719083]
["bitfinex-derivatives","ETHF0:USTF0",1735440428690,3.6479,3392.7,3392.6,2.6719083]
["bitfinex-derivatives","ETHF0:USTF0",1735440428880,3.6479,3392.7,3392.1,1.19317]
["bitfinex-derivatives","ETHF0:USTF0",1735440428881,3.6479,3392.7,3392.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735440429078,0.455,3392.6,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735440430285,0.455,3392.6,3392.3,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440430488,0.75027,3392.6,3392.3,2.6719283]
["bitfinex-derivatives","ETHF0:USTF0",1735440430685,0.455,3392.6,3392.3,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440430881,0.29529,3392.4,3392.3,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440431087,0.29529,3392.4,3392.0,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440431088,0.29529,3392.4,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735440431284,0.4392,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735440431495,0.4483,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735440431694,0.9033,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735440432594,3.2078,3392.7,3392.0,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440432790,0.8744,3392.6,3392.1,1.66269]
["bitfinex-derivatives","ETHF0:USTF0",1735440433087,0.8744,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735440436288,1.2992,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735440436688,1.2992,3392.6,3392.4,2.6719283]
["bitfinex-derivatives","ETHF0:USTF0",1735440437193,1.59447,3392.6,3392.4,2.6719283]
["bitfinex-derivatives","ETHF0:USTF0",1735440437386,1.2992,3392.6,3392.4,2.6719283]
["bitfinex-derivatives","ETHF0:USTF0",1735440437786,1.2992,3392.6,3392.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735440437787,0.29529,3392.4,3392.1,2.6719483]
["bitfinex-derivatives","ETHF0:USTF0",1735440438500,0.2953,3392.3,3392.1,2.6719483]
["bitfinex-derivatives","ETHF0:USTF0",1735440438696,3.5031,3392.3,3392.1,2.6719483]
["bitfinex-derivatives","ETHF0:USTF0",1735440438899,0.448,3392.2,3392.1,2.6719483]
["bitfinex-derivatives","ETHF0:USTF0",1735440444294,0.448,3392.2,3392.1,2.3766383]
["bitfinex-derivatives","ETHF0:USTF0",1735440444494,0.448,3392.2,3391.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735440444495,0.74331,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440444799,0.4353,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440445098,0.8641,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440448402,0.29534,3391.8,3391.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735440448601,0.29534,3391.8,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735440448797,0.4627,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735440451596,3.6705,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735440453096,3.6705,3391.7,3391.1,5.5844383]
["bitfinex-derivatives","ETHF0:USTF0",1735440453294,0.74886,3391.6,3391.1,6.0120383]
["bitfinex-derivatives","ETHF0:USTF0",1735440453500,1.18586,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440453802,0.8905,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440454301,0.8905,3391.6,3391.1,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735440454605,1.18586,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440455199,0.8905,3391.6,3391.1,6.0120383]
["bitfinex-derivatives","ETHF0:USTF0",1735440455402,0.8905,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440458096,0.437,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440458604,0.437,3391.6,3391.5,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735440463509,0.4627,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440463712,0.4627,3391.7,3391.6,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1735440468012,0.75805,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440468215,0.29536,3391.6,3391.4,2.6720083]
["bitfinex-derivatives","ETHF0:USTF0",1735440468514,0.4644,3391.5,3391.4,2.6720083]
["bitfinex-derivatives","ETHF0:USTF0",1735440474418,0.4644,3391.5,3391.4,1.34074037]
["bitfinex-derivatives","ETHF0:USTF0",1735440475420,0.4644,3391.5,3391.4,1.04537037]
["bitfinex-derivatives","ETHF0:USTF0",1735440475717,0.75977,3391.5,3391.4,1.04537037]
["bitfinex-derivatives","ETHF0:USTF0",1735440478919,0.4644,3391.5,3391.0,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440479123,0.29539,3391.3,3391.1,1.34077037]
["bitfinex-derivatives","ETHF0:USTF0",1735440479321,0.4397,3391.2,3391.1,1.34077037]
["bitfinex-derivatives","ETHF0:USTF0",1735440479618,0.8988,3391.2,3391.1,1.34077037]
["bitfinex-derivatives","ETHF0:USTF0",1735440479819,1.19419,3391.2,3391.1,1.04537037]
["bitfinex-derivatives","ETHF0:USTF0",1735440480417,1.19419,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440481523,0.29541,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440481719,0.8988,3391.2,3390.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735440481923,1.1942,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440483821,0.8988,3391.2,3390.8,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735440484021,0.8988,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440484022,1.19419,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440484428,0.8988,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440484631,1.1942,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440486029,0.29541,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440486218,0.29541,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440487120,4.1066,3391.2,3390.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735440487323,0.73242,3391.0,3390.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735440487519,0.437,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440489014,0.29541,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440489626,0.4275,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440492726,0.4275,3391.0,3390.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735440493030,0.4275,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440493820,0.72291,3391.0,3390.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735440494220,0.4275,3391.0,3390.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735440494720,0.4275,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440496729,1.19031,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440500332,1.19031,3391.0,3390.9,1.34123287]
["bitfinex-derivatives","ETHF0:USTF0",1735440501436,1.19031,3391.0,3390.9,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440501631,1.19031,3391.0,3390.9,1.34123287]
["bitfinex-derivatives","ETHF0:USTF0",1735440504330,0.4275,3391.0,3390.9,1.34123287]
["bitfinex-derivatives","ETHF0:USTF0",1735440505546,0.72291,3391.0,3390.9,1.34123287]
["bitfinex-derivatives","ETHF0:USTF0",1735440506642,0.4275,3391.0,3390.9,1.34123287]
["bitfinex-derivatives","ETHF0:USTF0",1735440510542,0.72291,3391.0,3390.9,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440511437,0.72291,3391.0,3390.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735440511438,0.4275,3391.0,3390.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735440511644,0.29542,3390.9,3390.8,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735440513037,0.29542,3390.9,3390.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735440513343,0.29542,3390.9,3390.8,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1735440514645,0.29542,3390.9,3390.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735440516245,0.29542,3390.9,3390.5,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440516449,0.29544,3390.6,3390.5,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440516648,3.50324,3390.6,3390.5,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440518447,3.50324,3390.6,3390.2,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440518448,3.2078,3390.6,3390.2,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440518645,0.29547,3390.3,3390.2,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440519752,0.29547,3390.3,3390.1,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440519945,0.29547,3390.3,3390.1,1.34130287]
["bitfinex-derivatives","ETHF0:USTF0",1735440520747,0.75267,3390.3,3390.1,1.34130287]
["bitfinex-derivatives","ETHF0:USTF0",1735440520947,0.4572,3390.3,3390.1,1.34130287]
["bitfinex-derivatives","ETHF0:USTF0",1735440521145,0.75268,3390.3,3390.1,1.34130287]
["bitfinex-derivatives","ETHF0:USTF0",1735440521950,0.75268,3390.3,3390.1,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440521951,0.4572,3390.3,3390.1,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440522153,0.29548,3390.2,3390.1,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440522344,0.4572,3390.3,3390.1,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440522546,0.75267,3390.3,3390.1,1.34129287]
["bitfinex-derivatives","ETHF0:USTF0",1735440522845,0.4572,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735440523248,0.72387,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735440523451,0.72387,3390.4,3390.3,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440523645,0.4284,3390.4,3390.3,1.34128287]
["bitfinex-derivatives","ETHF0:USTF0",1735440524046,0.4284,3390.4,3390.3,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440524849,0.72386,3390.4,3390.3,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440526546,0.4284,3390.4,3390.3,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440526746,0.72386,3390.4,3390.3,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440533052,0.4513,3390.5,3390.3,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440533249,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735440533457,0.8923,3390.9,3390.5,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440533654,0.8923,3390.9,3390.8,1.34124287]
["bitfinex-derivatives","ETHF0:USTF0",1735440535460,1.18772,3390.9,3390.8,1.34124287]
["bitfinex-derivatives","ETHF0:USTF0",1735440538361,0.8923,3390.9,3390.8,1.34124287]
["bitfinex-derivatives","ETHF0:USTF0",1735440541163,1.18772,3390.9,3390.8,1.34124287]
["bitfinex-derivatives","ETHF0:USTF0",1735440542362,1.18772,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440542755,1.18772,3390.9,3390.6,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440542958,0.29545,3390.6,3390.5,1.34126287]
["bitfinex-derivatives","ETHF0:USTF0",1735440543158,3.2078,3390.7,3390.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735440543358,0.71955,3390.5,3390.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1735440543563,0.4241,3390.5,3390.3,5.64535419]
["bitfinex-derivatives","ETHF0:USTF0",1735440543759,0.74456,3390.4,3390.3,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440544661,0.2955,3390.0,3389.9,8.10284132]
["bitfinex-derivatives","ETHF0:USTF0",1735440544872,0.2955,3390.0,3389.9,9.14865419]
["bitfinex-derivatives","ETHF0:USTF0",1735440545366,0.2955,3390.0,3389.9,8.85315419]
["bitfinex-derivatives","ETHF0:USTF0",1735440545566,0.2955,3390.0,3389.9,4.25361287]
["bitfinex-derivatives","ETHF0:USTF0",1735440547759,3.2078,3390.1,3389.9,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440547957,7.26456199,3391.0,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440548163,0.29542,3390.9,3390.8,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440548364,0.4408,3390.9,3390.8,1.04581287]
["bitfinex-derivatives","ETHF0:USTF0",1735440548769,0.4408,3390.9,3390.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735440548962,0.29544,3390.7,3390.5,1.34126287]
["bitfinex-derivatives","ETHF0:USTF0",1735440549158,0.4265,3390.6,3390.5,1.34126287]
["bitfinex-derivatives","ETHF0:USTF0",1735440550271,0.4265,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735440559972,0.72194,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735440562372,0.4265,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735440562575,3.2078,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735440562881,3.2078,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735440564375,3.2078,3391.3,3391.2,2.67504395]
["bitfinex-derivatives","ETHF0:USTF0",1735440564575,0.4549,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440564778,0.75025,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440564976,0.29535,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440565276,0.29535,3391.7,3391.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735440566571,0.74314,3391.8,3391.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735440567175,0.4478,3391.8,3391.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735440567375,0.4478,3391.8,3391.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735440567573,0.74314,3391.8,3391.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735440578785,0.4478,3391.8,3391.6,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735440579086,0.76185,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735440579879,0.4665,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735440580184,0.76185,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440580587,0.76185,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440580786,0.4665,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440580982,0.4665,3391.7,3391.3,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440581287,0.76185,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440583091,0.4665,3391.7,3391.3,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440583484,0.76185,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440584482,0.4665,3391.7,3391.3,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440584683,0.29537,3391.5,3391.3,1.34083365]
["bitfinex-derivatives","ETHF0:USTF0",1735440584886,0.4419,3391.4,3391.3,1.34083365]
["bitfinex-derivatives","ETHF0:USTF0",1735440585086,0.9093,3391.4,3391.3,1.34083365]
["bitfinex-derivatives","ETHF0:USTF0",1735440586294,0.9093,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440586594,1.20468,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735440587392,0.9093,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440588693,1.20468,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735440589086,1.20468,3391.4,3391.1,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440589287,1.20468,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440590485,0.9093,3391.4,3391.1,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440590689,0.29539,3391.3,3391.1,1.34085365]
["bitfinex-derivatives","ETHF0:USTF0",1735440590887,3.6731,3391.2,3391.1,1.34085365]
["bitfinex-derivatives","ETHF0:USTF0",1735440593093,3.6731,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440593494,3.6731,3391.2,3390.9,1.51095365]
["bitfinex-derivatives","ETHF0:USTF0",1735440593695,3.9685,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440594403,3.9685,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440594599,3.6731,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440595394,3.6731,3391.2,3390.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735440595697,0.2954,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440595892,3.6731,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440596095,0.2954,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440596496,3.6731,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440596690,3.9685,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440598298,3.6731,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440599404,3.2078,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440599705,3.2078,3391.6,3391.5,1.34082365]
["bitfinex-derivatives","ETHF0:USTF0",1735440601399,3.2078,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440601902,1.19272,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440602415,1.19271,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440603408,0.8974,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440604515,1.19271,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440604713,2.23816365,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440605011,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440606011,3.50313,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440609317,3.2078,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440609611,1.19272,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440613619,0.8974,3392.1,3391.7,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440613814,1.19272,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440615722,0.73252,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440615913,0.4372,3392.1,3391.9,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735440616117,0.29534,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735440616526,0.29533,3391.9,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440617121,0.4562,3392.0,3391.7,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440617122,0.73252,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440619020,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440619622,0.4372,3392.1,3391.7,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440619924,0.29534,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440621022,0.29534,3391.9,3391.7,1.04545365]
["bitfinex-derivatives","ETHF0:USTF0",1735440621220,0.29534,3391.9,3391.7,1.34079365]
["bitfinex-derivatives","ETHF0:USTF0",1735440621922,0.29533,3392.0,3391.7,1.34079365]
["bitfinex-derivatives","ETHF0:USTF0",1735440622123,0.29534,3391.9,3391.6,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1735440622324,0.4318,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735440624823,0.4372,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440625430,0.4372,3392.1,3392.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1735440625929,0.4548,3392.3,3392.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735440626228,3.6351,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440626424,4.0778,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440628122,4.0778,3392.4,3391.8,3.11574505]
["bitfinex-derivatives","ETHF0:USTF0",1735440628424,0.2953,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440629022,0.2953,3392.3,3391.8,3.11574505]
["bitfinex-derivatives","ETHF0:USTF0",1735440629023,3.6351,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440632727,0.4273,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440636032,0.7226,3392.4,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440636221,0.9047,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440640433,0.4378,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440642639,0.8866,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440649338,1.1819,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440649538,0.8866,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735440652144,0.8866,3392.3,3391.9,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440652441,0.8866,3392.3,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440652442,0.29531,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440653836,0.29532,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440654239,0.4314,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440654635,3.6392,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440655042,3.6392,3392.0,3391.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735440655244,3.93453,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440655441,3.6392,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440655641,3.6392,3392.0,3391.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735440655837,3.6392,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440656141,3.6392,3392.0,3391.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735440656341,3.6392,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440658546,0.4314,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440658839,3.6392,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440662645,3.93452,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440663348,3.6392,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440664641,0.4314,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440664947,3.6392,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440670947,3.93452,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440675143,3.93452,3392.0,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440675144,0.29536,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440675880,0.8776,3391.6,3391.4,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440676184,1.17296,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440676377,1.64006,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440676673,4.84786,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440677232,4.84786,3391.6,3391.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735440677388,4.84786,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440677775,4.5525,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440677981,4.84786,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440679975,1.64006,3391.6,3391.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735440680167,1.64006,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440688154,1.64006,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440689956,1.64006,3391.6,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440690961,1.64006,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440691254,1.3447,3391.6,3391.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735440691455,1.64006,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440696154,1.3447,3391.6,3391.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735440696355,0.29537,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440697059,0.29539,3391.2,3391.1,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440697263,1.34076769,3391.2,3391.1,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440697959,3.50318,3391.4,3391.1,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440698160,9.30387926,3391.4,3391.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735440698353,9.30387926,3391.4,3391.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1735440698960,9.00849926,3391.4,3391.0,1.93347769]
["bitfinex-derivatives","ETHF0:USTF0",1735440699266,5.80069926,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440699559,5.80069926,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440699754,5.80069926,3391.7,3391.6,1.34073769]
["bitfinex-derivatives","ETHF0:USTF0",1735440700461,0.4531,3392.1,3391.6,1.04537769]
["bitfinex-derivatives","ETHF0:USTF0",1735440700760,0.4531,3392.1,3391.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440700957,0.4531,3392.1,3391.6,1.04537769]
["bitfinex-derivatives","ETHF0:USTF0",1735440701153,0.4531,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440702458,0.74841,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440703564,9.45039926,3392.3,3391.6,3.1164703]
["bitfinex-derivatives","ETHF0:USTF0",1735440703860,9.45039926,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735440703861,9.00849926,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735440704265,3.2078,3392.3,3392.2,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735440708959,3.2078,3392.3,3391.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735440709155,0.29531,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440709354,0.436,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440709554,0.8769,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440709758,0.8769,3392.1,3391.9,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735440709959,0.29533,3392.0,3391.8,4.89488132]
["bitfinex-derivatives","ETHF0:USTF0",1735440710161,0.29533,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440711063,1.17222,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440711455,0.8769,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440711855,0.8769,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440712261,1.17222,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440714460,1.17222,3392.1,3391.6,5.02914132]
["bitfinex-derivatives","ETHF0:USTF0",1735440714664,1.17222,3392.1,3391.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735440718174,0.8769,3392.1,3391.6,5.02914132]
["bitfinex-derivatives","ETHF0:USTF0",1735440718373,0.29533,3392.0,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440719475,1.17222,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440719871,0.29533,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440720579,0.29535,3391.8,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440720780,0.4561,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440720981,0.9178,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440721481,0.4617,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735440724374,0.4617,3391.7,3391.6,1.34070546]
["bitfinex-derivatives","ETHF0:USTF0",1735440726379,0.75143,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440726582,1.19783,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440726787,0.9025,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440728184,1.19782,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735440729488,0.9025,3392.0,3391.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735440729786,0.29533,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440729978,1.19783,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440731387,0.9025,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440731585,0.29533,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735440733282,1.04534546,3391.9,3391.4,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440733486,0.29536,3391.6,3391.4,4.89491132]
["bitfinex-derivatives","ETHF0:USTF0",1735440733788,0.898,3391.5,3391.4,4.89491132]
["bitfinex-derivatives","ETHF0:USTF0",1735440733987,0.8749,3391.5,3391.4,4.89491132]
["bitfinex-derivatives","ETHF0:USTF0",1735440734884,0.8749,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440738193,1.17027,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735440738891,1.17027,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735440739296,0.29538,3391.3,3391.2,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440739685,0.29538,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440739987,0.29538,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735440740884,0.29539,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440741080,0.75059,3391.3,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735440745092,0.2954,3391.1,3391.0,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440746495,0.29541,3391.1,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440746702,1.19911,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440748995,3.2078,3391.1,3390.9,1.04534546]
["bitfinex-derivatives","ETHF0:USTF0",1735440749200,3.2078,3391.1,3391.0,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735440749503,3.2078,3391.1,3391.0,1.18551]
["bitfinex-derivatives","ETHF0:USTF0",1735440750698,3.2078,3391.1,3391.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1735440750995,3.5032,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440751602,3.2078,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440753706,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735440754800,0.2954,3391.1,3390.9,1.34075546]
["bitfinex-derivatives","ETHF0:USTF0",1735440755004,0.4595,3391.0,3390.9,1.34075546]
["bitfinex-derivatives","ETHF0:USTF0",1735440755200,0.884,3391.0,3390.9,1.34075546]
["bitfinex-derivatives","ETHF0:USTF0",1735440758502,1.17941,3391.0,3390.9,1.04534546]
["bitfinex-derivatives","ETHF0:USTF0",1735440760206,0.884,3391.0,3390.7,1.04534546]
["bitfinex-derivatives","ETHF0:USTF0",1735440760407,1.17941,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735440761912,0.29542,3390.9,3390.7,1.04534546]
["bitfinex-derivatives","ETHF0:USTF0",1735440762213,0.884,3391.0,3390.7,1.34077546]
["bitfinex-derivatives","ETHF0:USTF0",1735440762816,0.884,3391.0,3390.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735440763012,0.29543,3390.8,3390.6,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1735440764517,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735440765207,0.29543,3390.8,3390.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735440765407,0.29543,3390.8,3390.5,1.04534546]
["bitfinex-derivatives","ETHF0:USTF0",1735440765408,3.2078,3390.9,3390.5,1.04534546]
["bitfinex-derivatives","ETHF0:USTF0",1735440765613,0.29544,3390.7,3390.5,1.34079546]
["bitfinex-derivatives","ETHF0:USTF0",1735440766016,0.4531,3390.6,3390.5,1.34079546]
["bitfinex-derivatives","ETHF0:USTF0",1735440766321,0.29546,3390.4,3390.3,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440766519,0.29546,3390.4,3390.2,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735440766711,0.8969,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440766917,1.19236,3390.5,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735440767323,0.8969,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735440767921,0.4625,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735440768121,0.4625,3390.5,3390.4,1.34080546]
["bitfinex-derivatives","ETHF0:USTF0",1735440768922,0.4625,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735440771616,0.75795,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735440773322,0.4531,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735440775120,0.74854,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735440775513,0.29546,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735440777922,0.4531,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735440778323,0.29546,3390.5,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735440778625,0.29547,3390.3,3390.0,8.25664132]
["bitfinex-derivatives","ETHF0:USTF0",1735440778930,0.4476,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735440779720,0.29549,3390.1,3390.0,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440781526,0.29551,3389.9,3389.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735440781724,0.4631,3389.8,3389.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735440781923,0.9147,3389.8,3389.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735440782318,0.9147,3389.8,3389.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735440782518,0.9147,3389.8,3389.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735440784916,0.9147,3389.8,3389.7,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1735440785723,0.9147,3389.8,3389.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735440785924,1.21021,3389.8,3389.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735440787228,1.21022,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735440787432,1.21022,3389.8,3389.5,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1735440787730,0.9147,3389.8,3389.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735440788320,0.9147,3389.8,3389.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735440788531,0.9147,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735440789526,0.9147,3389.8,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440789731,1.63502,3389.8,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440789931,1.63502,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735440790722,1.3395,3389.8,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440791033,0.29553,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440797135,1.3395,3389.8,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440797337,0.29553,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440798146,1.3395,3389.8,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440798347,0.29554,3389.6,3389.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1735440798640,1.3395,3389.8,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440799144,0.29554,3389.5,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440799443,0.29554,3389.6,3389.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735440799644,0.29554,3389.6,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440799845,0.29553,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440800046,0.29554,3389.6,3389.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735440801737,0.29554,3389.5,3389.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735440801938,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440802143,0.4611,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440802640,0.4611,3389.4,3389.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735440802847,0.4639,3389.3,3389.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735440803246,0.4639,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440804936,0.4611,3389.4,3389.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735440805142,0.75943,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440805350,1.19763,3389.7,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440805548,1.19763,3389.7,3389.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735440806144,1.19763,3389.7,3389.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735440806343,0.9021,3389.7,3389.6,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1735440807146,3.2078,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440808349,3.50331,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735440809747,3.2078,3389.9,3389.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735440809947,0.76152,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735440810845,0.466,3389.8,3389.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735440811153,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440811353,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440811758,0.29556,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735440813854,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440815655,0.29557,3389.2,3389.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735440815855,0.4213,3389.1,3389.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735440816556,0.71687,3389.1,3389.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1735440817655,0.71687,3389.1,3389.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735440821852,0.4213,3389.1,3388.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735440822056,0.29559,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735440822554,0.4213,3389.1,3388.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735440822759,0.29559,3389.0,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735440823959,0.29559,3389.0,3388.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735440826962,0.29559,3388.9,3388.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1735440828059,3.6291,3389.1,3388.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735440828259,0.29561,3388.8,3388.6,5.31925132]
["bitfinex-derivatives","ETHF0:USTF0",1735440828761,0.4237,3388.7,3388.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735440829158,0.4237,3388.7,3388.6,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1735440829359,3.6315,3388.7,3388.5,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440829567,1.17912,3388.6,3388.5,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440830666,0.29563,3388.5,3388.4,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440831970,0.29563,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440832262,1.17912,3388.6,3388.1,5.04184132]
["bitfinex-derivatives","ETHF0:USTF0",1735440832466,1.17912,3388.6,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440832670,0.29563,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440832867,0.29564,3388.4,3388.1,5.33750132]
["bitfinex-derivatives","ETHF0:USTF0",1735440833064,0.29564,3388.4,3388.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735440833366,0.4236,3388.3,3388.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735440834762,0.4236,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440835162,0.4236,3388.3,3388.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735440835465,0.71924,3388.3,3388.1,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1735440835860,0.71924,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735440837568,0.4236,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440839271,0.8835,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440839764,3.2078,3388.7,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440840075,3.2078,3388.7,3388.6,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735440841870,0.4642,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440842171,3.6687,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440842172,3.2078,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440843465,1.19325,3389.4,3388.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735440843670,1.19325,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440844167,0.29556,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440844672,1.19326,3389.4,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440845068,1.19326,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440845069,1.19326,3389.4,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735440845372,0.8977,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440845576,0.8977,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440845775,3.2078,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440845974,3.6313,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440846163,3.2078,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440846668,0.46091407,3389.8,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735440846861,0.46091407,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735440847064,0.46091407,3389.8,3389.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735440847265,0.46091407,3389.8,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735440848274,0.16539407,3389.8,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440848677,0.29554,3389.6,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440849073,1.20954,3389.5,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735440849769,0.914,3389.5,3389.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735440849974,0.29555,3389.4,3389.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735440850676,0.29555,3389.4,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440850878,0.73825,3389.4,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440852278,0.29556,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440852471,0.29557,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440853075,0.29557,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440853474,0.4363,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440856472,0.29556,3389.3,3388.9,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1735440856671,0.4311,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440857879,0.29557,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440860183,0.4311,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440860382,0.29557,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440861086,0.4311,3389.3,3388.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735440861272,0.72666,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440861775,0.72666,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440861971,0.72666,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440862181,0.72666,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440862482,0.4311,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440863584,0.72666,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440865378,0.4311,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735440877288,0.4311,3389.3,3388.8,6.53658257]
["bitfinex-derivatives","ETHF0:USTF0",1735440877484,0.29557,3389.2,3388.9,0.36957912]
["bitfinex-derivatives","ETHF0:USTF0",1735440877791,0.29557,3389.2,3389.0,0.66515912]
["bitfinex-derivatives","ETHF0:USTF0",1735440877985,0.29557,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440878686,0.73567,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735440879691,0.4401,3389.2,3388.8,4.59954132]
["bitfinex-derivatives","ETHF0:USTF0",1735440879888,0.4401,3389.2,3388.9,0.36960208]
["bitfinex-derivatives","ETHF0:USTF0",1735440880189,0.29559,3389.0,3388.8,4.89514132]
["bitfinex-derivatives","ETHF0:USTF0",1735440880390,0.4558,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735440880585,0.4558,3388.9,3388.8,0.66521299]
["bitfinex-derivatives","ETHF0:USTF0",1735440880783,0.8904,3388.9,3388.8,0.66521299]
["bitfinex-derivatives","ETHF0:USTF0",1735440881787,0.8904,3388.9,3388.8,0.66521393]
["bitfinex-derivatives","ETHF0:USTF0",1735440883694,0.4558,3388.9,3388.8,0.66521393]
["bitfinex-derivatives","ETHF0:USTF0",1735440884594,0.4558,3388.9,3388.8,6.63614688]
["bitfinex-derivatives","ETHF0:USTF0",1735440885891,0.4558,3388.9,3388.8,13.5682481]
["bitfinex-derivatives","ETHF0:USTF0",1735440887788,0.75139,3388.9,3388.8,12.90303417]
["bitfinex-derivatives","ETHF0:USTF0",1735440888591,1.79833125,3388.9,3388.8,12.90303417]
["bitfinex-derivatives","ETHF0:USTF0",1735440889192,1.79833125,3388.9,3388.8,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440892395,0.2956,3388.8,3388.7,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440893393,1.50274125,3388.9,3388.6,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440893592,2.24685125,3388.7,3388.6,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440894596,1.95124125,3388.7,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735440894797,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735440895104,1.95124125,3388.7,3388.4,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440895294,1.34257125,3388.5,3388.4,4.92513859]
["bitfinex-derivatives","ETHF0:USTF0",1735440895699,1.34257125,3388.5,3388.4,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440896396,1.34257125,3388.5,3388.4,4.92513859]
["bitfinex-derivatives","ETHF0:USTF0",1735440896800,1.04694125,3388.5,3388.3,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440897102,0.72614,3388.4,3388.3,4.92513859]
["bitfinex-derivatives","ETHF0:USTF0",1735440897901,0.72614,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440898298,0.29564,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440898499,0.72124,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440902708,1.76818125,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440904821,1.47254125,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440905028,0.4256,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735440906911,0.4305,3388.4,3388.1,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735440907109,3.2078,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440908410,1.34255125,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735440908609,1.34255125,3388.8,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735440908913,1.04694125,3388.8,3388.2,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440909118,1.04694125,3388.6,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440909416,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440909614,0.75533,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735440910708,0.75533,3388.5,3388.0,6.10553984]
["bitfinex-derivatives","ETHF0:USTF0",1735440910709,0.4597,3388.5,3388.0,6.10553984]
["bitfinex-derivatives","ETHF0:USTF0",1735440910914,0.4608,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735440911809,1.50774125,3388.4,3388.0,5.35425859]
["bitfinex-derivatives","ETHF0:USTF0",1735440912017,1.34260125,3388.2,3388.0,5.35425859]
["bitfinex-derivatives","ETHF0:USTF0",1735440912512,0.4261,3388.1,3388.0,5.35425859]
["bitfinex-derivatives","ETHF0:USTF0",1735440913213,0.4261,3388.1,3388.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735440915313,0.29565,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735440915619,0.73575,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735440916515,0.73575,3388.3,3388.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735440916814,0.73575,3388.3,3388.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735440917216,0.73575,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735440917412,0.4401,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735440917613,0.73575,3388.3,3388.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735440925221,0.29565,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735440925921,1.34259125,3388.2,3388.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1735440926121,1.04694125,3388.2,3388.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735440926321,0.29566,3388.1,3387.9,4.92517859]
["bitfinex-derivatives","ETHF0:USTF0",1735440926723,1.48714125,3388.2,3387.8,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440927018,0.29567,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735440928224,1.48714125,3388.2,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735440928417,0.29567,3388.1,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735440932127,0.29567,3388.1,3387.8,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440932128,0.29568,3388.0,3387.8,4.92517859]
["bitfinex-derivatives","ETHF0:USTF0",1735440932537,0.4287,3387.9,3387.8,4.92517859]
["bitfinex-derivatives","ETHF0:USTF0",1735440932826,0.4287,3387.9,3387.8,5.29489945]
["bitfinex-derivatives","ETHF0:USTF0",1735440933222,0.4287,3387.9,3387.8,5.29490019]
["bitfinex-derivatives","ETHF0:USTF0",1735440933627,0.4287,3387.9,3387.8,5.29489763]
["bitfinex-derivatives","ETHF0:USTF0",1735440934430,0.8887,3387.9,3387.8,4.99921763]
["bitfinex-derivatives","ETHF0:USTF0",1735440934728,1.18438,3387.9,3387.8,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440935322,1.18438,3387.9,3387.8,4.92518859]
["bitfinex-derivatives","ETHF0:USTF0",1735440935830,1.18438,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735440936932,0.8887,3387.9,3387.8,4.92518859]
["bitfinex-derivatives","ETHF0:USTF0",1735440940832,0.8887,3387.9,3387.8,5.29491768]
["bitfinex-derivatives","ETHF0:USTF0",1735440941037,0.8887,3387.9,3387.8,5.29491635]
["bitfinex-derivatives","ETHF0:USTF0",1735440941220,0.8887,3387.9,3387.8,5.29491683]
["bitfinex-derivatives","ETHF0:USTF0",1735440941626,1.18438,3387.9,3387.8,4.99922683]
["bitfinex-derivatives","ETHF0:USTF0",1735440941831,1.18438,3387.9,3387.8,5.29491538]
["bitfinex-derivatives","ETHF0:USTF0",1735440942235,1.18438,3387.9,3387.8,4.92518859]
["bitfinex-derivatives","ETHF0:USTF0",1735440942737,1.18438,3387.9,3387.8,5.29491909]
["bitfinex-derivatives","ETHF0:USTF0",1735440943334,1.18438,3387.9,3387.8,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440944834,1.18438,3387.9,3387.7,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440944835,0.8887,3387.9,3387.7,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440945035,0.29569,3387.8,3387.7,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440945429,4.55043125,3387.8,3387.7,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440945936,0.2957,3387.7,3387.5,4.92520859]
["bitfinex-derivatives","ETHF0:USTF0",1735440949238,3.50349,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735440950137,3.2078,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735440958254,3.50349,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735440958957,3.2078,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735440959551,3.2078,3387.8,3387.6,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440959757,3.50349,3387.8,3387.6,4.92519859]
["bitfinex-derivatives","ETHF0:USTF0",1735440960958,0.29569,3387.8,3387.6,4.92519859]
["bitfinex-derivatives","ETHF0:USTF0",1735440961158,3.2078,3387.7,3387.6,4.92519859]
["bitfinex-derivatives","ETHF0:USTF0",1735440961358,3.5035,3387.7,3387.6,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440962361,3.5035,3387.7,3387.5,4.92520859]
["bitfinex-derivatives","ETHF0:USTF0",1735440962955,3.2078,3387.6,3387.5,4.92520859]
["bitfinex-derivatives","ETHF0:USTF0",1735440963760,3.50351,3387.6,3387.5,4.92520859]
["bitfinex-derivatives","ETHF0:USTF0",1735440964868,3.2078,3387.6,3387.5,4.92520859]
["bitfinex-derivatives","ETHF0:USTF0",1735440965166,3.2078,3387.6,3387.5,5.29498739]
["bitfinex-derivatives","ETHF0:USTF0",1735440965564,3.2078,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440965762,3.50351,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440966665,3.50351,3387.6,3387.5,4.92520859]
["bitfinex-derivatives","ETHF0:USTF0",1735440967872,3.50351,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440968364,3.96901,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440968966,0.29572,3387.4,3387.3,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440969266,1.34266125,3387.4,3387.3,4.99928871]
["bitfinex-derivatives","ETHF0:USTF0",1735440969755,0.4215,3387.4,3387.3,5.29501871]
["bitfinex-derivatives","ETHF0:USTF0",1735440969958,0.454,3387.5,3387.3,4.99928871]
["bitfinex-derivatives","ETHF0:USTF0",1735440970154,0.454,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735440970367,0.454,3387.5,3387.4,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1735440971167,0.454,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735440971365,0.454,3387.5,3387.4,4.92521859]
["bitfinex-derivatives","ETHF0:USTF0",1735440974368,4.25474125,3387.6,3387.4,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440974672,4.25474125,3387.6,3387.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1735440974865,3.2078,3387.6,3387.5,1.19901]
["bitfinex-derivatives","ETHF0:USTF0",1735440975263,3.2078,3387.6,3387.5,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1735440979673,3.2078,3387.6,3387.4,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440979875,3.50351,3387.6,3387.4,4.92521859]
["bitfinex-derivatives","ETHF0:USTF0",1735440980971,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735440982800,3.50351,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735440983374,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735440985276,3.50351,3387.6,3387.5,4.92520859]
["bitfinex-derivatives","ETHF0:USTF0",1735440986168,3.50351,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440989872,0.29571,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440990077,3.50351,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440991078,0.29571,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440991278,3.50351,3387.6,3387.5,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440993575,0.29571,3387.5,3387.4,4.92521859]
["bitfinex-derivatives","ETHF0:USTF0",1735440993879,0.29571,3387.5,3387.4,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440994178,1.34265125,3387.5,3387.4,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440998682,1.34265125,3387.5,3387.3,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735440998883,1.60362,3387.4,3387.3,4.92522859]
["bitfinex-derivatives","ETHF0:USTF0",1735441001683,1.60362,3387.4,3387.3,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441002181,0.29573,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441002379,1.34267125,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441004183,1.34267125,3387.3,3387.2,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441004382,1.34267125,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441004985,1.34267125,3387.3,3387.2,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441005484,1.34267125,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441006693,1.34267125,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735441007887,1.34267125,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441008980,1.04694125,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441009290,4.55046125,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735441009688,4.25474125,3387.5,3387.2,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441009888,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735441010991,1.34267125,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735441011186,1.34267125,3387.4,3387.2,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441011187,0.29573,3387.3,3387.2,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441011392,0.71793,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441011890,0.71793,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735441015600,0.71793,3387.3,3387.0,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441015601,0.29575,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735441021201,3.63,3387.3,3387.0,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441021399,3.2078,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735441023000,3.2078,3387.3,3387.2,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441023506,3.2078,3387.3,3387.2,5.36443859]
["bitfinex-derivatives","ETHF0:USTF0",1735441026314,3.50353,3387.3,3387.2,5.36443859]
["bitfinex-derivatives","ETHF0:USTF0",1735441026906,3.93083,3387.3,3387.2,5.36443859]
["bitfinex-derivatives","ETHF0:USTF0",1735441028210,3.93083,3387.3,3387.2,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441030407,3.6351,3387.3,3387.1,4.92523859]
["bitfinex-derivatives","ETHF0:USTF0",1735441030611,0.29574,3387.2,3387.1,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441031208,0.76304,3387.2,3387.1,4.62949859]
["bitfinex-derivatives","ETHF0:USTF0",1735441031607,0.76304,3387.2,3387.1,11.02524299]
["bitfinex-derivatives","ETHF0:USTF0",1735441033013,0.76304,3387.2,3387.1,6.3957444]
["bitfinex-derivatives","ETHF0:USTF0",1735441034517,0.76304,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735441034707,1.19944,3387.2,3387.0,7.22785122]
["bitfinex-derivatives","ETHF0:USTF0",1735441034914,0.29575,3387.1,3387.0,6.93210122]
["bitfinex-derivatives","ETHF0:USTF0",1735441035915,0.29575,3387.1,3387.0,4.6423954]
["bitfinex-derivatives","ETHF0:USTF0",1735441036114,0.29575,3387.1,3387.0,4.9381554]
["bitfinex-derivatives","ETHF0:USTF0",1735441036320,5.45419125,3387.2,3387.0,4.9381554]
["bitfinex-derivatives","ETHF0:USTF0",1735441036615,5.45419125,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735441037016,4.40725,3387.2,3387.1,4.9381454]
["bitfinex-derivatives","ETHF0:USTF0",1735441039120,4.40725,3387.2,3387.1,4.6423954]
["bitfinex-derivatives","ETHF0:USTF0",1735441041019,3.50355,3387.2,3387.1,4.6423954]
["bitfinex-derivatives","ETHF0:USTF0",1735441041221,3.50354,3387.2,3387.1,4.9381454]
["bitfinex-derivatives","ETHF0:USTF0",1735441041525,3.50354,3387.2,3387.1,3.9406954]
["bitfinex-derivatives","ETHF0:USTF0",1735441041526,4.3708,3387.2,3387.1,3.9406954]
["bitfinex-derivatives","ETHF0:USTF0",1735441041721,4.66654,3387.2,3387.1,2.5206954]
["bitfinex-derivatives","ETHF0:USTF0",1735441042222,5.71348125,3387.2,3387.1,2.5206954]
["bitfinex-derivatives","ETHF0:USTF0",1735441042424,4.66654,3387.2,3387.1,2.5206954]
["bitfinex-derivatives","ETHF0:USTF0",1735441042624,5.71348125,3387.2,3387.1,2.5206954]
["bitfinex-derivatives","ETHF0:USTF0",1735441042922,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735441043715,1.04694125,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735441043919,3.2078,3387.2,3386.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1735441044129,3.2078,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735441045423,3.2078,3387.2,3387.1,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1735441045623,3.2078,3387.2,3387.1,10.44095051]
["bitfinex-derivatives","ETHF0:USTF0",1735441045827,3.2078,3387.2,3387.1,16.48613828]
["bitfinex-derivatives","ETHF0:USTF0",1735441046022,3.2078,3387.6,3387.1,16.19038828]
["bitfinex-derivatives","ETHF0:USTF0",1735441046227,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441047722,0.4211,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441048122,0.4211,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441048330,0.71677,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441049128,0.4211,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441049431,1.34262125,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441050229,0.29569,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735441051733,1.34262125,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441051928,3.6289,3388.0,3387.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735441052234,0.4211,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441053235,0.71678,3388.0,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441053633,1.04694125,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441056230,1.04694125,3387.9,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441056432,0.2957,3387.7,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441056627,0.29569,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735441056829,1.34262125,3387.9,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735441057029,0.29568,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441057626,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441058736,0.2957,3387.7,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441060328,1.04694125,3387.9,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441060534,0.2957,3387.7,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441061437,1.04694125,3387.9,3387.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735441061730,0.2957,3387.7,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441062728,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441063128,1.04694125,3387.9,3387.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735441063328,1.04694125,3387.9,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441063533,0.2957,3387.7,3387.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735441065128,3.6289,3388.0,3387.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735441065333,0.29569,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441065637,3.92458,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441066338,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735441069135,0.29568,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441071942,0.29569,3387.8,3387.7,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1735441072537,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441077740,0.29571,3387.5,3387.2,7.2553145]
["bitfinex-derivatives","ETHF0:USTF0",1735441077935,1.34267125,3387.3,3387.2,6.9595745]
["bitfinex-derivatives","ETHF0:USTF0",1735441078136,0.29573,3387.3,3387.2,6.9595745]
["bitfinex-derivatives","ETHF0:USTF0",1735441078329,0.74653,3387.3,3387.0,7.2553245]
["bitfinex-derivatives","ETHF0:USTF0",1735441079245,0.29574,3387.2,3387.0,6.9595745]
["bitfinex-derivatives","ETHF0:USTF0",1735441079543,0.74653,3387.3,3387.0,10.4631245]
["bitfinex-derivatives","ETHF0:USTF0",1735441079743,0.74653,3387.3,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735441080042,0.4508,3387.3,3387.0,4.25474125]
["bitfinex-derivatives","ETHF0:USTF0",1735441080245,1.19053,3387.4,3387.2,1.04694125]
["bitfinex-derivatives","ETHF0:USTF0",1735441081744,0.8948,3387.4,3387.2,1.04694125]
["bitfinex-derivatives","ETHF0:USTF0",1735441082043,0.29573,3387.3,3387.2,1.04694125]
["bitfinex-derivatives","ETHF0:USTF0",1735441082439,0.8948,3387.4,3387.2,1.04694125]
["bitfinex-derivatives","ETHF0:USTF0",1735441082640,1.19053,3387.4,3387.2,1.04694125]
["bitfinex-derivatives","ETHF0:USTF0",1735441082843,0.29573,3387.3,3387.1,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1735441083535,0.29573,3387.3,3387.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1735441084749,0.29573,3387.3,3387.1,1.16915]
["bitfinex-derivatives","ETHF0:USTF0",1735441086546,0.29573,3387.3,3387.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1735441086844,0.29573,3387.3,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735441089749,0.8948,3387.4,3387.0,4.25474125]
["bitfinex-derivatives","ETHF0:USTF0",1735441090049,0.8948,3387.4,3387.0,4.55049125]
["bitfinex-derivatives","ETHF0:USTF0",1735441090050,0.29573,3387.3,3387.0,4.55049125]
["bitfinex-derivatives","ETHF0:USTF0",1735441090346,0.29575,3387.2,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735441090546,0.29575,3387.1,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735441090748,0.74085,3387.1,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735441091143,0.4451,3387.1,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735441092645,0.4451,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735441093054,0.4451,3387.1,3387.0,1.34270125]
["bitfinex-derivatives","ETHF0:USTF0",1735441093750,0.4451,3387.1,3387.0,4.55050125]
["bitfinex-derivatives","ETHF0:USTF0",1735441093951,1.19053,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735441096050,0.8948,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735441097751,0.4672,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735441097942,0.4672,3387.5,3387.4,1.34266125]
["bitfinex-derivatives","ETHF0:USTF0",1735441106455,0.4672,3387.5,3387.4,4.55046125]
["bitfinex-derivatives","ETHF0:USTF0",1735441108154,0.904,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735441111053,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735441111252,0.736,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735441111664,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441112356,0.29571,3387.5,3387.4,1.34266125]
["bitfinex-derivatives","ETHF0:USTF0",1735441112957,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441114061,0.736,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441114273,0.736,3387.7,3387.4,1.04694125]
["bitfinex-derivatives","ETHF0:USTF0",1735441114463,0.736,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441115967,0.736,3387.7,3387.4,1.04694125]
["bitfinex-derivatives","ETHF0:USTF0",1735441116180,0.736,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441116181,0.4403,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441116867,0.4403,3387.7,3387.6,1.34265125]
["bitfinex-derivatives","ETHF0:USTF0",1735441117971,0.4403,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441119570,0.4403,3387.7,3387.4,8.00651575]
["bitfinex-derivatives","ETHF0:USTF0",1735441119871,0.4403,3387.7,3387.4,8.30223575]
["bitfinex-derivatives","ETHF0:USTF0",1735441119872,0.29571,3387.5,3387.4,8.30223575]
["bitfinex-derivatives","ETHF0:USTF0",1735441121169,0.29571,3387.5,3387.4,7.2552945]
["bitfinex-derivatives","ETHF0:USTF0",1735441121374,0.29571,3387.5,3387.4,6.0315103]
["bitfinex-derivatives","ETHF0:USTF0",1735441121575,0.29571,3387.5,3387.4,6.3272303]
["bitfinex-derivatives","ETHF0:USTF0",1735441121773,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441123680,0.4403,3387.7,3387.3,6.9595745]
["bitfinex-derivatives","ETHF0:USTF0",1735441123873,0.736,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441124177,3.37325889,3388.3,3387.5,4.25474125]
["bitfinex-derivatives","ETHF0:USTF0",1735441124481,3.671,3388.3,3388.2,1.34259125]
["bitfinex-derivatives","ETHF0:USTF0",1735441124684,0.4632,3388.3,3388.2,4.55039125]
["bitfinex-derivatives","ETHF0:USTF0",1735441124869,0.4515,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735441125073,0.4365,3388.7,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735441125675,9.29218932,3389.0,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735441125882,9.29218932,3389.0,3388.5,0.66525235]
["bitfinex-derivatives","ETHF0:USTF0",1735441126277,3.2078,3389.3,3388.5,2.75118884]
["bitfinex-derivatives","ETHF0:USTF0",1735441126478,3.2078,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441129685,0.8655,3389.6,3388.8,2.38156649]
["bitfinex-derivatives","ETHF0:USTF0",1735441129980,1.16103,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441130801,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441130981,0.8655,3389.6,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441131187,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441131382,0.29555,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441132378,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441133185,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441134587,0.8655,3389.6,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441134783,0.29555,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441135185,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441135386,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441136386,0.29555,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441136888,0.8655,3389.6,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441137083,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441137485,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441138483,0.29554,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441138683,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441139783,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441143293,0.8655,3389.6,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735441143494,1.90071,3390.2,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735441143495,0.4366,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441143799,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735441144093,0.8964,3389.9,3389.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1735441144285,0.8964,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735441144889,1.19191,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735441145599,0.8964,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735441145892,1.19191,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735441147188,1.19191,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441147189,0.8964,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441147498,0.29552,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441149595,0.29551,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735441150397,0.448,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441150695,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735441150888,0.4654,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735441151288,0.7609,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735441152589,0.7609,3390.0,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441152590,0.29554,3389.6,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441152987,0.29556,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441153197,0.29557,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735441153492,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441154196,0.4388,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441154391,0.73436,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441154791,0.73436,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441154993,0.73436,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441155993,0.73436,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441161398,0.4388,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441166303,0.4388,3389.3,3389.2,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441171804,0.73436,3389.3,3389.2,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441172003,0.4388,3389.3,3389.2,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441178214,4.6934501,3389.3,3389.1,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441178421,0.29557,3389.2,3389.1,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441179124,4.6934501,3389.3,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441179316,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441179723,0.71728,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441182422,0.4217,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441183132,0.4217,3389.0,3388.9,1.3424401]
["bitfinex-derivatives","ETHF0:USTF0",1735441188622,3.2078,3389.3,3388.9,1.0468501]
["bitfinex-derivatives","ETHF0:USTF0",1735441188829,3.2078,3389.3,3389.2,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441191727,0.4581,3389.6,3389.2,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441191923,0.4581,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441194235,0.75363,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441201540,0.4581,3389.6,3389.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441201733,0.29556,3389.3,3389.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441202236,1.16476,3389.3,3389.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441203040,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441203432,0.4611,3389.2,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441203433,0.4611,3389.2,3388.9,1.0468501]
["bitfinex-derivatives","ETHF0:USTF0",1735441203632,0.75667,3389.2,3389.1,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441205633,0.75667,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441207235,0.75667,3389.2,3389.1,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441207636,0.4611,3389.2,3389.1,1.3424201]
["bitfinex-derivatives","ETHF0:USTF0",1735441207842,0.29553,3389.7,3389.1,1.0468501]
["bitfinex-derivatives","ETHF0:USTF0",1735441208030,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441208235,4.5148,3389.8,3389.5,1.0468501]
["bitfinex-derivatives","ETHF0:USTF0",1735441208430,4.5148,3389.8,3389.7,1.0468501]
["bitfinex-derivatives","ETHF0:USTF0",1735441208635,4.5148,3389.8,3389.7,1.3423701]
["bitfinex-derivatives","ETHF0:USTF0",1735441210344,4.5148,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735441210643,3.6386,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735441212744,3.2078,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735441212941,3.2078,3389.8,3389.7,2.67636558]
["bitfinex-derivatives","ETHF0:USTF0",1735441213444,0.4333,3390.2,3389.7,2.38084558]
["bitfinex-derivatives","ETHF0:USTF0",1735441213735,0.4333,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735441214133,0.4333,3390.2,3389.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735441214340,0.4333,3390.2,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735441214341,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735441214937,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441215137,0.4418,3389.7,3389.5,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441215342,1.16753,3389.6,3389.5,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441216253,0.872,3389.6,3389.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441216449,0.29556,3389.3,3389.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441216943,0.872,3389.6,3389.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441217142,0.872,3389.6,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441217344,0.29556,3389.3,3389.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441217550,0.29559,3388.9,3388.8,7.816272]
["bitfinex-derivatives","ETHF0:USTF0",1735441218439,0.29559,3388.9,3388.8,8.111872]
["bitfinex-derivatives","ETHF0:USTF0",1735441218851,0.29559,3388.9,3388.8,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735441219243,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441219844,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441220351,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735441220647,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735441221647,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441222548,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441222752,3.50335,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441222949,3.2078,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441223250,3.50335,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441225647,3.2078,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441226352,3.50335,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441228656,0.29555,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441228851,3.50335,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441230852,3.50335,3389.4,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441230853,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441232062,3.2078,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441232656,3.2078,3389.4,3389.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1735441233265,3.2078,3389.4,3389.3,5.337032]
["bitfinex-derivatives","ETHF0:USTF0",1735441233965,3.50333,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441234767,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441234958,3.50333,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441235462,3.2078,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441235661,0.29547,3390.3,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735441236058,0.8489,3390.4,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735441236257,1.14436,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735441236756,0.8489,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735441238357,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735441238559,3.2078,3390.6,3390.3,2.67631558]
["bitfinex-derivatives","ETHF0:USTF0",1735441238560,0.29546,3390.4,3390.3,2.67631558]
["bitfinex-derivatives","ETHF0:USTF0",1735441238770,0.29546,3390.4,3390.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735441238771,0.4331,3390.5,3390.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735441238969,3.2078,3390.6,3390.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1735441239261,3.50325,3390.6,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735441239665,0.29545,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735441239867,3.2078,3390.6,3389.7,2.38084558]
["bitfinex-derivatives","ETHF0:USTF0",1735441240062,0.29549,3390.1,3390.0,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441240565,0.29548,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735441240771,0.29548,3390.2,3390.0,4.903962]
["bitfinex-derivatives","ETHF0:USTF0",1735441240966,0.29549,3390.1,3390.0,4.903962]
["bitfinex-derivatives","ETHF0:USTF0",1735441241167,0.29549,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735441241466,0.29549,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735441242363,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735441242663,0.29542,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735441242863,0.72262,3391.0,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735441243064,0.29542,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735441243360,0.29542,3390.9,3390.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735441243567,0.29542,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735441243765,0.29542,3390.9,3390.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735441243964,0.4272,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441244160,0.29544,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735441244365,0.74714,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735441244959,0.4517,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735441245163,0.29543,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735441246164,0.29549,3390.1,3390.0,8.111772]
["bitfinex-derivatives","ETHF0:USTF0",1735441246471,0.29549,3390.1,3390.0,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441246964,1.3424,3390.2,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735441247166,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735441249865,0.2955,3390.0,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735441251171,1.3424,3390.2,3389.6,5.58864558]
["bitfinex-derivatives","ETHF0:USTF0",1735441251371,0.29551,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735441251574,0.29551,3389.9,3389.6,5.58864558]
["bitfinex-derivatives","ETHF0:USTF0",1735441251866,0.29551,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735441252073,1.3424,3390.2,3389.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735441252267,0.29555,3389.4,3389.3,2.67639558]
["bitfinex-derivatives","ETHF0:USTF0",1735441252671,0.73875,3390.0,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441252872,0.73875,3390.0,3389.3,2.38084558]
["bitfinex-derivatives","ETHF0:USTF0",1735441252873,0.29555,3389.5,3389.3,2.67639558]
["bitfinex-derivatives","ETHF0:USTF0",1735441253573,0.29555,3389.5,3389.3,2.38084558]
["bitfinex-derivatives","ETHF0:USTF0",1735441253774,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441257476,0.29555,3389.4,3389.3,2.67639558]
["bitfinex-derivatives","ETHF0:USTF0",1735441258780,0.29554,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441262973,1.64444,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441263775,1.64444,3389.6,3389.3,2.38084558]
["bitfinex-derivatives","ETHF0:USTF0",1735441263976,1.64444,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441264182,1.3489,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441267689,0.8899,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441269184,1.65293,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441274879,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441275982,1.3574,3389.6,3389.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735441276183,1.65294,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441276989,1.3574,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441283792,3.2078,3389.8,3389.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735441283993,0.4601,3389.7,3389.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735441284211,0.4601,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735441284393,1.66532,3389.7,3389.6,1.34208265]
["bitfinex-derivatives","ETHF0:USTF0",1735441284802,1.3698,3389.7,3389.6,1.34208265]
["bitfinex-derivatives","ETHF0:USTF0",1735441293702,1.3698,3389.7,3389.6,5.95055465]
["bitfinex-derivatives","ETHF0:USTF0",1735441300020,1.66532,3389.7,3389.6,5.95055465]
["bitfinex-derivatives","ETHF0:USTF0",1735441301205,1.66532,3389.7,3389.6,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441302210,0.29554,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735441303108,0.29555,3389.4,3389.3,4.904022]
["bitfinex-derivatives","ETHF0:USTF0",1735441303604,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735441305312,0.29555,3389.5,3389.4,1.34209265]
["bitfinex-derivatives","ETHF0:USTF0",1735441305912,0.29557,3389.6,3389.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735441307109,0.29557,3389.5,3389.4,1.34212265]
["bitfinex-derivatives","ETHF0:USTF0",1735441308207,0.29557,3389.5,3389.4,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441308914,0.29558,3389.4,3389.3,4.904052]
["bitfinex-derivatives","ETHF0:USTF0",1735441309114,3.50338,3389.4,3389.3,4.904052]
["bitfinex-derivatives","ETHF0:USTF0",1735441309511,3.50338,3389.4,3389.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735441309711,0.29558,3389.4,3389.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735441309916,0.29558,3389.5,3389.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735441311207,0.9097,3389.7,3389.3,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441311414,0.29558,3389.4,3389.3,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441312413,0.2956,3389.2,3389.1,4.904072]
["bitfinex-derivatives","ETHF0:USTF0",1735441313622,0.2956,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735441317418,0.2956,3389.1,3389.0,8.111882]
["bitfinex-derivatives","ETHF0:USTF0",1735441317616,0.2956,3389.1,3389.0,9.15843465]
["bitfinex-derivatives","ETHF0:USTF0",1735441320726,0.2956,3389.1,3389.0,5.95063465]
["bitfinex-derivatives","ETHF0:USTF0",1735441322338,0.2956,3389.1,3389.0,1.34216265]
["bitfinex-derivatives","ETHF0:USTF0",1735441322625,0.2956,3389.2,3389.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735441322921,0.2956,3389.1,3389.0,1.34216265]
["bitfinex-derivatives","ETHF0:USTF0",1735441323124,1.6375,3389.1,3389.0,1.34216265]
["bitfinex-derivatives","ETHF0:USTF0",1735441323320,1.6375,3389.1,3389.0,5.95063465]
["bitfinex-derivatives","ETHF0:USTF0",1735441324127,1.6375,3389.1,3389.0,1.34216265]
["bitfinex-derivatives","ETHF0:USTF0",1735441326318,0.29561,3389.0,3388.9,8.111892]
["bitfinex-derivatives","ETHF0:USTF0",1735441326929,0.29561,3389.0,3388.9,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735441327528,1.63751,3389.1,3389.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735441328024,1.3419,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441328221,0.29561,3389.0,3388.9,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735441330327,1.3419,3389.1,3389.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735441330528,1.3419,3389.1,3389.0,1.34216265]
["bitfinex-derivatives","ETHF0:USTF0",1735441331326,1.6375,3389.1,3389.0,1.34216265]
["bitfinex-derivatives","ETHF0:USTF0",1735441331529,0.29561,3389.0,3388.9,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735441331729,0.29561,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441332633,0.29562,3388.9,3388.8,1.34218265]
["bitfinex-derivatives","ETHF0:USTF0",1735441333133,0.29562,3388.9,3388.8,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441333830,0.29564,3388.7,3388.6,1.34219265]
["bitfinex-derivatives","ETHF0:USTF0",1735441335128,0.29564,3388.7,3388.6,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441335434,0.29564,3388.8,3388.6,1.34219265]
["bitfinex-derivatives","ETHF0:USTF0",1735441335635,1.3419,3389.1,3388.6,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441335837,0.72374,3388.7,3388.6,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441336029,0.72374,3388.7,3388.6,1.34220265]
["bitfinex-derivatives","ETHF0:USTF0",1735441337334,0.29566,3388.6,3388.4,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735441337635,0.29566,3388.6,3388.4,1.34222265]
["bitfinex-derivatives","ETHF0:USTF0",1735441337832,0.8992,3388.5,3388.4,1.34222265]
["bitfinex-derivatives","ETHF0:USTF0",1735441339634,0.72374,3388.7,3388.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735441339934,0.72374,3388.7,3388.6,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441342133,0.72374,3388.7,3388.6,1.34220265]
["bitfinex-derivatives","ETHF0:USTF0",1735441343326,0.72374,3388.7,3388.6,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441354339,0.4281,3388.7,3388.4,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441354537,0.29566,3388.5,3388.4,1.34221265]
["bitfinex-derivatives","ETHF0:USTF0",1735441355844,0.4281,3388.7,3388.2,6.08232465]
["bitfinex-derivatives","ETHF0:USTF0",1735441356044,0.29567,3388.3,3388.2,5.65502465]
["bitfinex-derivatives","ETHF0:USTF0",1735441356541,0.29567,3388.3,3388.2,5.95070465]
["bitfinex-derivatives","ETHF0:USTF0",1735441357244,0.29567,3388.3,3388.2,1.34223265]
["bitfinex-derivatives","ETHF0:USTF0",1735441357946,0.29569,3388.1,3388.0,5.65502465]
["bitfinex-derivatives","ETHF0:USTF0",1735441358144,0.29569,3388.1,3388.0,5.95072465]
["bitfinex-derivatives","ETHF0:USTF0",1735441358540,0.29569,3388.1,3388.0,1.34225265]
["bitfinex-derivatives","ETHF0:USTF0",1735441359246,0.72489,3388.2,3388.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441361340,0.4292,3388.2,3388.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441361942,0.72488,3388.2,3388.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441368246,0.4292,3388.2,3388.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441368450,1.04655265,3389.0,3388.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441368451,3.2078,3388.8,3388.1,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441368675,3.2078,3388.8,3388.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735441374645,0.75132,3388.9,3388.6,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441374845,0.75132,3388.9,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735441375045,3.95912,3388.9,3388.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735441376253,3.6635,3388.9,3388.4,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441376452,0.29566,3388.5,3388.4,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441377146,1.60886,3388.5,3388.4,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441377453,0.29568,3388.2,3388.1,8.111962]
["bitfinex-derivatives","ETHF0:USTF0",1735441378754,0.29568,3388.2,3388.1,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735441379158,1.3132,3388.5,3388.1,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735441379349,0.29568,3388.2,3388.1,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735441379954,0.29568,3388.2,3388.1,8.111962]
["bitfinex-derivatives","ETHF0:USTF0",1735441380655,0.29568,3388.2,3388.1,4.904162]
["bitfinex-derivatives","ETHF0:USTF0",1735441382561,0.29568,3388.2,3388.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735441384459,0.29569,3388.1,3388.0,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441384663,0.75909,3388.1,3388.0,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441385660,0.29571,3387.9,3387.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735441387563,0.29572,3387.8,3387.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735441389070,5.12625265,3388.0,3387.5,4.25435265]
["bitfinex-derivatives","ETHF0:USTF0",1735441389268,0.75474,3387.7,3387.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735441392267,0.29575,3387.5,3387.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735441392467,0.459,3387.7,3387.3,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441392468,0.29575,3387.4,3387.3,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441392669,1.34230265,3387.4,3387.3,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441393569,1.04655265,3387.4,3386.9,5.036472]
["bitfinex-derivatives","ETHF0:USTF0",1735441393771,0.29578,3387.1,3386.9,5.332262]
["bitfinex-derivatives","ETHF0:USTF0",1735441394367,0.29578,3387.1,3386.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1735441394563,0.4673,3387.3,3386.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735441394771,0.29579,3387.0,3386.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735441395576,0.29579,3387.0,3386.9,1.47455265]
["bitfinex-derivatives","ETHF0:USTF0",1735441395981,0.29579,3387.0,3386.9,1.77035265]
["bitfinex-derivatives","ETHF0:USTF0",1735441397569,0.29579,3387.0,3386.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1735441397971,0.29579,3387.0,3386.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735441398178,4.25435265,3387.2,3386.7,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441398179,0.29581,3386.8,3386.7,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441398572,0.29581,3386.8,3386.6,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441398573,1.3412,3386.9,3386.6,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441398774,0.29581,3386.7,3386.6,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441399977,0.29581,3386.7,3386.5,1.77338265]
["bitfinex-derivatives","ETHF0:USTF0",1735441400571,0.29581,3386.7,3386.5,1.47755265]
["bitfinex-derivatives","ETHF0:USTF0",1735441400778,0.29581,3386.7,3386.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735441401181,1.3412,3386.9,3386.5,1.47755265]
["bitfinex-derivatives","ETHF0:USTF0",1735441401383,0.29581,3386.8,3386.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735441402485,0.29582,3386.7,3386.5,1.77338265]
["bitfinex-derivatives","ETHF0:USTF0",1735441404086,0.29582,3386.6,3386.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735441406387,0.29582,3386.6,3386.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735441406990,0.29582,3386.7,3386.5,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735441407191,0.29582,3386.6,3386.5,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735441407391,0.29582,3386.6,3386.4,1.18604]
["bitfinex-derivatives","ETHF0:USTF0",1735441407591,0.29582,3386.6,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441408389,0.29581,3386.7,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441408588,0.4667,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441412398,0.76253,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441412594,0.4667,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441413996,0.4667,3386.5,3386.3,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441414296,0.76253,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441414493,0.4667,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441416294,0.76253,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441416696,0.29584,3386.4,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441416896,0.8685,3386.4,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441417803,1.16434,3386.4,3386.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735441419793,1.91505265,3386.4,3386.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735441420002,0.29586,3386.2,3386.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735441420404,1.91505265,3386.4,3386.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735441420704,1.91505265,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441420705,0.29585,3386.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441420904,0.29585,3386.3,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735441421099,1.16435,3386.4,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735441421905,0.8685,3386.4,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735441422099,0.29585,3386.3,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735441422403,0.29585,3386.3,3386.1,1.80341265]
["bitfinex-derivatives","ETHF0:USTF0",1735441423298,0.8685,3386.4,3386.1,1.80341265]
["bitfinex-derivatives","ETHF0:USTF0",1735441423498,0.29586,3386.2,3386.1,1.80341265]
["bitfinex-derivatives","ETHF0:USTF0",1735441423701,0.8685,3386.4,3386.1,1.50755265]
["bitfinex-derivatives","ETHF0:USTF0",1735441424002,0.29585,3386.3,3386.1,1.80341265]
["bitfinex-derivatives","ETHF0:USTF0",1735441425107,0.29586,3386.2,3386.1,1.80341265]
["bitfinex-derivatives","ETHF0:USTF0",1735441425503,0.29586,3386.2,3386.1,1.50755265]
["bitfinex-derivatives","ETHF0:USTF0",1735441425704,0.8685,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441425911,0.72677,3386.1,3385.9,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441426100,0.29588,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441426305,0.29588,3385.9,3385.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735441426806,0.29588,3386.0,3385.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735441427009,0.29588,3385.9,3385.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735441427304,0.73538,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441428911,0.73538,3385.9,3385.8,3.50369]
["bitfinex-derivatives","ETHF0:USTF0",1735441429312,0.73538,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441429911,0.73538,3385.9,3385.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1735441430509,0.4395,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735441431814,0.73538,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735441432024,0.73538,3385.9,3385.4,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441432025,0.29591,3385.7,3385.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735441432215,0.74301,3385.6,3385.5,4.904392]
["bitfinex-derivatives","ETHF0:USTF0",1735441432411,0.74301,3385.6,3385.5,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441432710,1.78956265,3385.6,3385.5,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441433727,1.78956265,3385.6,3385.0,4.904432]
["bitfinex-derivatives","ETHF0:USTF0",1735441433728,0.29595,3385.2,3385.0,4.904432]
["bitfinex-derivatives","ETHF0:USTF0",1735441434012,1.3531,3385.1,3385.0,4.904432]
["bitfinex-derivatives","ETHF0:USTF0",1735441434216,1.64905,3385.1,3385.0,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441434614,1.3531,3385.1,3385.0,4.904432]
["bitfinex-derivatives","ETHF0:USTF0",1735441435317,1.3531,3385.1,3385.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735441436115,1.64905,3385.1,3384.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1735441436512,1.3531,3385.1,3384.9,0.74977]
["bitfinex-derivatives","ETHF0:USTF0",1735441436712,1.3531,3385.1,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735441436916,1.3531,3385.1,3385.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735441438209,1.3531,3385.1,3384.7,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441438415,1.3531,3385.1,3384.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735441438908,1.3531,3385.1,3385.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735441441119,1.64906,3385.1,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735441441621,1.3531,3385.1,3385.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735441442816,1.3531,3385.1,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735441443015,1.64906,3385.1,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735441443419,1.3531,3385.1,3385.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735441444428,1.64905,3385.1,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735441445425,0.29597,3385.0,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735441445720,0.29596,3385.0,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735441446024,2.69561265,3385.1,3384.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735441446328,0.29596,3385.0,3384.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735441447320,0.29596,3385.0,3384.7,1.04655265]
["bitfinex-derivatives","ETHF0:USTF0",1735441447526,1.04655265,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441447824,1.34254265,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441449529,1.34254265,3384.7,3384.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735441449731,0.4507,3384.6,3384.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735441450530,3.6585,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441450720,0.29601,3384.4,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441450922,0.29605,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441452924,6.162,3384.0,3383.0,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441453237,0.29612,3383.3,3383.0,4.904612]
["bitfinex-derivatives","ETHF0:USTF0",1735441453427,0.8891,3383.2,3383.0,4.904612]
["bitfinex-derivatives","ETHF0:USTF0",1735441454129,0.8891,3383.2,3383.0,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441454332,0.8891,3383.2,3383.0,4.904612]
["bitfinex-derivatives","ETHF0:USTF0",1735441454533,0.8891,3383.2,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441454731,0.8891,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441454931,3.50386,3383.9,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441455539,2.38840491,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441455725,0.29615,3382.9,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735441455929,0.29616,3382.8,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441456240,0.29616,3382.7,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441456437,2.38840491,3383.0,3382.4,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441456733,2.38840491,3383.0,3382.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735441456734,0.29614,3383.0,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441457134,0.29614,3383.0,3382.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1735441457135,4.40520491,3383.3,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441457334,0.29618,3382.6,3382.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441457935,0.29616,3382.7,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441458233,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441458234,3.50396,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441458440,3.50396,3382.8,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441460545,0.29617,3382.7,3382.3,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1735441460843,0.4339,3382.7,3382.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441461043,0.4339,3382.7,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441461240,0.4339,3382.7,3382.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735441461448,0.29617,3382.6,3382.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1735441461646,3.28940491,3382.7,3382.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735441461847,3.28940491,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441462149,2.68460491,3382.4,3382.0,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735441462946,0.2962,3382.3,3382.0,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735441463147,2.38840491,3382.4,3382.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735441463148,2.68460491,3382.4,3382.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735441463453,0.901,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441463454,3.28940491,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441463654,3.28940491,3382.7,3382.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441463849,0.4339,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441464054,0.4339,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735441464350,0.4339,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441464547,0.4339,3382.7,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441465151,3.50396,3382.8,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735441465352,3.50396,3382.8,3382.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735441465552,2.68457491,3382.7,3382.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441465853,0.2962,3382.4,3382.1,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1735441466054,2.38840491,3382.7,3382.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735441466055,0.29619,3382.5,3382.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735441466351,0.75779,3382.4,3382.1,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1735441466546,0.4616,3382.4,3382.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735441466750,0.4616,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735441467353,0.73797,3382.6,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735441467650,0.2962,3382.3,3382.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735441467849,0.29621,3382.2,3382.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735441468049,0.73401,3382.2,3382.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735441469152,0.73401,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441469748,0.4378,3382.2,3382.0,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735441469958,0.4378,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441470163,0.73401,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441470653,0.4304,3382.1,3382.0,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735441471456,0.73401,3382.2,3382.0,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735441472055,0.4378,3382.2,3382.0,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735441472254,0.4378,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441472457,0.29622,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441473258,0.73401,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441473454,0.4378,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441473658,0.29622,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441474058,0.73401,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441474360,0.73401,3382.2,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441474550,0.4378,3382.2,3381.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735441474756,0.4378,3382.2,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735441475358,0.73401,3382.2,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441475658,0.73401,3382.2,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735441475659,0.4378,3382.2,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735441476358,0.29622,3382.1,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441476559,0.73401,3382.2,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441477262,0.4378,3382.2,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735441478762,0.4378,3382.2,3381.5,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735441479264,0.4378,3382.2,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735441479857,0.4378,3382.2,3382.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735441481457,5.59620491,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735441481458,3.2078,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735441483860,0.73028,3382.5,3382.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735441484065,0.73028,3382.5,3382.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441484361,0.73028,3382.5,3382.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441484561,0.73028,3382.5,3382.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441489268,0.4341,3382.5,3382.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441489968,0.73028,3382.5,3382.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735441493967,3.2078,3382.7,3382.2,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1735441494167,3.2078,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735441496773,3.6395,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735441498172,3.93566,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735441498767,0.29619,3382.4,3382.3,4.904672]
["bitfinex-derivatives","ETHF0:USTF0",1735441499368,0.76309,3382.4,3382.3,4.904672]
["bitfinex-derivatives","ETHF0:USTF0",1735441499570,0.76309,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735441500069,0.4669,3382.4,3382.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441500369,0.7574,3382.3,3382.2,4.608472]
["bitfinex-derivatives","ETHF0:USTF0",1735441500578,0.29621,3382.2,3382.1,4.61226037]
["bitfinex-derivatives","ETHF0:USTF0",1735441500877,2.68461491,3382.2,3382.1,4.61226037]
["bitfinex-derivatives","ETHF0:USTF0",1735441501977,2.68461491,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441502670,2.68461491,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441504578,2.68461491,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441510686,0.29621,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441520483,2.39963984,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441535194,1.34792492,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441535698,0.29621,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441535898,1.34792492,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441537203,1.34792492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441537598,1.05171492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441537798,1.34792492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441538001,1.05171492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441538506,1.34792492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441539502,2.39963984,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441540006,1.34792492,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441540710,1.05171492,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441541006,1.34792492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441542111,1.05171492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441542507,1.34792492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441543306,1.34792492,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441545412,1.34792492,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441546311,0.29621,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441546610,2.68842421,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441546811,2.39221421,3382.2,3382.1,0.30000837]
["bitfinex-derivatives","ETHF0:USTF0",1735441547110,3.2078,3382.3,3382.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735441547909,3.2078,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735441548218,2.39221421,3383.1,3382.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735441548521,0.29618,3382.5,3382.4,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1735441548817,0.29618,3382.5,3382.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735441549521,0.29618,3382.5,3382.4,13.46167026]
["bitfinex-derivatives","ETHF0:USTF0",1735441549717,0.29618,3382.5,3382.4,13.75786026]
["bitfinex-derivatives","ETHF0:USTF0",1735441550024,0.29618,3382.5,3382.4,13.46167026]
["bitfinex-derivatives","ETHF0:USTF0",1735441550519,0.29618,3382.5,3382.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735441551618,0.29619,3382.4,3382.3,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441551814,3.50399,3382.4,3382.3,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441552822,3.50399,3382.4,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441552823,0.29621,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441553023,2.68842421,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441553424,3.12832421,3382.2,3382.1,0.00378837]
["bitfinex-derivatives","ETHF0:USTF0",1735441556321,0.29625,3381.7,3381.6,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441557040,0.75005,3381.7,3381.6,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441557223,0.29626,3381.6,3381.5,4.95466632]
["bitfinex-derivatives","ETHF0:USTF0",1735441558731,0.29247163,3381.6,3381.5,4.95466632]
["bitfinex-derivatives","ETHF0:USTF0",1735441559330,0.75006,3381.7,3381.5,4.95466632]
["bitfinex-derivatives","ETHF0:USTF0",1735441560331,3.2078,3382.0,3381.5,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441560527,3.6446,3382.0,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441561325,3.94083,3382.0,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441562934,3.6446,3382.0,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441563127,3.2078,3382.0,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735441564330,3.2078,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735441564929,0.4427,3382.8,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441565230,0.4427,3382.8,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735441565231,2.39221421,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441565532,10.64281857,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441565929,3.96454,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441566129,3.6684,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441566431,0.4606,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441568235,0.75674,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441569533,0.75674,3383.0,3382.4,5.98849632]
["bitfinex-derivatives","ETHF0:USTF0",1735441569934,0.75674,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441570235,0.4606,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441570432,0.4427,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441571250,2.68833421,3383.2,3382.5,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1735441571443,0.9043,3383.3,3382.6,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441571743,3.92821,3383.4,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441572034,0.29611,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441572229,3.6321,3383.4,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441572935,0.29611,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441573337,3.6321,3383.4,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441573338,0.29615,3383.0,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441573541,2.39221421,3383.1,3382.6,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441573738,2.39221421,3383.1,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441573938,0.29616,3382.8,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441574238,0.29615,3382.9,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441574440,0.29615,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441574834,0.29614,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441575435,0.29614,3383.0,3382.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1735441575436,0.75912,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441576543,0.29612,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441577544,0.29612,3383.2,3382.6,5.39883632]
["bitfinex-derivatives","ETHF0:USTF0",1735441577742,0.71952,3383.2,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441578340,0.29613,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441579438,0.4234,3383.2,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441579638,0.4234,3383.2,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441579845,0.29615,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441581548,0.4234,3383.2,3382.5,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441581749,0.29614,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441583836,3.50394,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441584348,3.2078,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441584551,0.29614,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441585746,0.463,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441586049,0.463,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441586653,3.9282,3383.4,3382.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735441586854,4.378,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441588050,4.0819,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441588554,0.29611,3383.3,3383.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441588858,4.0819,3383.4,3382.9,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735441589051,0.29612,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441589251,0.29614,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441590553,0.75953,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441590752,0.29614,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441593958,3.50394,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441594351,3.2078,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441595656,4.0819,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441595863,4.378,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441596055,0.29612,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441596757,0.29613,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441599164,4.0819,3383.4,3383.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441599165,0.29612,3383.3,3383.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441599357,4.0819,3383.4,3382.8,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735441599558,4.0819,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441600356,4.378,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441602761,0.29612,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441603861,0.29612,3383.3,3383.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735441603862,4.0819,3383.4,3383.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735441604060,4.0819,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441604356,4.378,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441605764,4.0819,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441612765,3.6576,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441613662,0.4498,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441615471,0.9236,3383.6,3383.2,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441615768,0.9236,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441615965,0.4586,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441616368,3.2078,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441616670,3.2078,3383.8,3383.7,1.34631993]
["bitfinex-derivatives","ETHF0:USTF0",1735441616973,3.2078,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441617871,1.05023993,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441618276,0.29606,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441619166,0.855,3384.1,3383.7,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441619571,0.29607,3383.8,3383.7,4.95446632]
["bitfinex-derivatives","ETHF0:USTF0",1735441619868,0.29607,3383.8,3383.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441620368,3.24456661,3384.1,3383.6,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441620564,0.8927,3383.7,3383.6,4.95447632]
["bitfinex-derivatives","ETHF0:USTF0",1735441621570,1.18878,3383.7,3383.6,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441622169,0.8927,3383.7,3383.5,4.95448632]
["bitfinex-derivatives","ETHF0:USTF0",1735441622369,0.4358,3383.6,3383.5,4.95448632]
["bitfinex-derivatives","ETHF0:USTF0",1735441622672,0.8927,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441623481,0.29608,3383.6,3383.5,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441624868,4.1005,3383.7,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441625087,0.29613,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441625380,3.50393,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441628974,0.29613,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441629182,0.29615,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441629373,0.4464,3383.0,3382.8,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441629574,0.29615,3382.9,3382.8,4.95454632]
["bitfinex-derivatives","ETHF0:USTF0",1735441630172,0.29615,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441630776,0.4464,3383.0,3382.7,8.75049632]
["bitfinex-derivatives","ETHF0:USTF0",1735441631075,0.74254,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441635778,0.4464,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441636580,0.74254,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441637080,0.4464,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441640384,0.74254,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441641582,0.29615,3382.9,3382.8,4.65839632]
["bitfinex-derivatives","ETHF0:USTF0",1735441641776,0.29615,3382.9,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441642078,0.29615,3382.8,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441643183,1.49731612,3383.0,3382.5,5.70931244]
["bitfinex-derivatives","ETHF0:USTF0",1735441643382,0.461,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735441643675,0.74254,3383.0,3382.5,5.70931244]
["bitfinex-derivatives","ETHF0:USTF0",1735441643883,0.461,3382.9,3382.5,5.70931244]
["bitfinex-derivatives","ETHF0:USTF0",1735441644078,0.461,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441645088,0.74913,3383.1,3382.8,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735441645276,1.21693,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441645676,0.9208,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441647278,1.21693,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441651085,0.9208,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441654689,3.2078,3383.2,3382.8,5.53659632]
["bitfinex-derivatives","ETHF0:USTF0",1735441654996,3.2078,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441656400,3.50392,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441659194,0.29614,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441659394,0.4563,3383.1,3382.8,5.53659632]
["bitfinex-derivatives","ETHF0:USTF0",1735441659589,0.75243,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441661588,0.4563,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441664689,0.75243,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441665200,0.4563,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441667696,0.75243,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441668705,3.96023,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441669405,3.6641,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441669796,3.6641,3383.1,3383.0,6.34022035]
["bitfinex-derivatives","ETHF0:USTF0",1735441671102,3.6641,3383.1,3383.0,13.32829168]
["bitfinex-derivatives","ETHF0:USTF0",1735441673200,3.2078,3383.1,3383.0,13.32829168]
["bitfinex-derivatives","ETHF0:USTF0",1735441673802,3.2078,3383.1,3383.0,13.69854443]
["bitfinex-derivatives","ETHF0:USTF0",1735441674304,1.20489,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441677602,1.20489,3383.5,3383.2,5.11267551]
["bitfinex-derivatives","ETHF0:USTF0",1735441677603,0.9088,3383.5,3383.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735441677805,0.2961,3383.4,3383.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735441682712,0.2961,3383.4,3383.3,5.39498551]
["bitfinex-derivatives","ETHF0:USTF0",1735441683510,0.2961,3383.4,3383.3,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1735441685208,0.2961,3383.4,3383.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735441686508,0.9088,3383.5,3383.2,5.40879551]
["bitfinex-derivatives","ETHF0:USTF0",1735441686708,0.29611,3383.3,3383.2,5.40879551]
["bitfinex-derivatives","ETHF0:USTF0",1735441688414,0.29611,3383.3,3383.2,5.11267551]
["bitfinex-derivatives","ETHF0:USTF0",1735441690017,0.29611,3383.3,3383.2,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441691316,1.05091612,3383.4,3383.0,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441691516,0.29613,3383.1,3383.0,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441692111,1.17173,3383.1,3383.0,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441692309,0.29614,3383.0,3382.9,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441692512,0.75224,3383.0,3382.9,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441693218,0.75224,3383.0,3382.9,4.95752551]
["bitfinex-derivatives","ETHF0:USTF0",1735441693925,0.4561,3383.0,3382.8,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441694225,0.29615,3382.9,3382.8,4.95752551]
["bitfinex-derivatives","ETHF0:USTF0",1735441694513,0.75224,3383.0,3382.9,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441694709,1.79118612,3383.4,3382.8,6.17809163]
["bitfinex-derivatives","ETHF0:USTF0",1735441694710,0.29611,3383.4,3382.8,6.17809163]
["bitfinex-derivatives","ETHF0:USTF0",1735441694909,0.75531,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441695312,0.29611,3383.3,3383.2,1.18842]
["bitfinex-derivatives","ETHF0:USTF0",1735441695713,0.29612,3383.2,3383.1,4.66137551]
["bitfinex-derivatives","ETHF0:USTF0",1735441696418,0.29612,3383.2,3383.1,4.95750551]
["bitfinex-derivatives","ETHF0:USTF0",1735441696614,0.29612,3383.2,3383.1,5.42280551]
["bitfinex-derivatives","ETHF0:USTF0",1735441697217,0.29612,3383.2,3383.1,6.80113782]
["bitfinex-derivatives","ETHF0:USTF0",1735441697718,0.75531,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441698016,0.29612,3383.3,3383.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441698621,0.29612,3383.3,3383.2,4.95587879]
["bitfinex-derivatives","ETHF0:USTF0",1735441700121,0.75531,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441700923,0.4592,3383.4,3383.2,4.65976879]
["bitfinex-derivatives","ETHF0:USTF0",1735441701125,0.29611,3383.3,3383.2,4.95587879]
["bitfinex-derivatives","ETHF0:USTF0",1735441705427,0.75531,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441705816,0.4592,3383.4,3383.2,5.10996879]
["bitfinex-derivatives","ETHF0:USTF0",1735441706022,0.29611,3383.3,3383.2,5.40607879]
["bitfinex-derivatives","ETHF0:USTF0",1735441706521,0.29611,3383.3,3383.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735441707031,0.29611,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441708432,0.29611,3383.4,3383.3,4.95595366]
["bitfinex-derivatives","ETHF0:USTF0",1735441708828,3.2078,3383.5,3383.3,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441709030,3.5039,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441709827,0.2961,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441711526,3.2078,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441711734,3.2078,3383.6,3383.5,1.34700612]
["bitfinex-derivatives","ETHF0:USTF0",1735441712133,3.2078,3383.6,3383.5,1.77020612]
["bitfinex-derivatives","ETHF0:USTF0",1735441713439,3.2078,3383.6,3383.5,6.43004978]
["bitfinex-derivatives","ETHF0:USTF0",1735441713627,3.50388,3383.6,3383.5,6.43004978]
["bitfinex-derivatives","ETHF0:USTF0",1735441713831,3.6524,3383.6,3383.5,6.43004978]
["bitfinex-derivatives","ETHF0:USTF0",1735441714539,0.29606,3383.9,3383.5,6.13395978]
["bitfinex-derivatives","ETHF0:USTF0",1735441714728,4.0853,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441715124,4.38135,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441715330,1.17355,3384.0,3383.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735441716131,0.8775,3384.0,3383.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735441717340,1.17355,3384.0,3383.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735441717535,0.8775,3384.0,3383.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735441717731,0.4446,3384.0,3383.9,0.76226]
["bitfinex-derivatives","ETHF0:USTF0",1735441718439,0.4658,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441718841,0.4289,3384.4,3384.0,1.05091612]
["bitfinex-derivatives","ETHF0:USTF0",1735441719334,0.29603,3384.3,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441719932,0.29603,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735441722652,0.4289,3384.4,3384.0,1.05091612]
["bitfinex-derivatives","ETHF0:USTF0",1735441722941,0.29604,3384.2,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441723243,0.76064,3384.1,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441723543,1.22604,3384.1,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441723738,0.93,3384.1,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441730144,0.93,3384.1,3384.0,1.34695612]
["bitfinex-derivatives","ETHF0:USTF0",1735441730647,0.93,3384.1,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441740965,1.98091612,3384.1,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441741366,0.93,3384.1,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441752565,0.29605,3384.0,3383.9,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441752771,3.50385,3384.0,3383.9,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441752972,3.2078,3384.0,3383.8,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441753167,1.79977612,3383.9,3383.8,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441754671,0.29608,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441754978,3.2078,3383.6,3383.1,5.11934366]
["bitfinex-derivatives","ETHF0:USTF0",1735441755170,1.1886,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441756476,0.29611,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441756680,0.76141,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441757476,0.4653,3383.4,3383.1,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441757674,1.34703612,3383.2,3383.1,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441758373,4.55483612,3383.2,3383.1,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441758577,4.55483612,3383.2,3382.8,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441758880,1.05091612,3382.9,3382.8,4.95599366]
["bitfinex-derivatives","ETHF0:USTF0",1735441759083,0.29614,3383.0,3382.8,4.95599366]
["bitfinex-derivatives","ETHF0:USTF0",1735441759379,0.75905,3382.9,3382.8,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441759771,1.80996612,3382.9,3382.8,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441759974,0.75905,3382.9,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735441760174,0.4629,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735441760374,0.4629,3382.9,3382.8,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735441760982,0.4434,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441763479,3.2078,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441764381,3.2078,3383.2,3383.1,1.34704612]
["bitfinex-derivatives","ETHF0:USTF0",1735441765282,3.95098,3383.7,3383.1,4.25871612]
["bitfinex-derivatives","ETHF0:USTF0",1735441765483,3.95098,3383.7,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441765781,0.9165,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441765982,0.4532,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441766175,3.2078,3384.1,3383.7,1.05091612]
["bitfinex-derivatives","ETHF0:USTF0",1735441766376,3.50384,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441766578,0.29606,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441768581,0.29607,3383.9,3383.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441768784,0.29607,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441769378,0.29605,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441769575,3.2078,3384.1,3383.9,1.05091612]
["bitfinex-derivatives","ETHF0:USTF0",1735441769773,3.2078,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441769978,3.2078,3384.1,3384.0,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1735441772588,3.50384,3384.1,3384.0,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1735441772885,3.50384,3384.1,3384.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735441773486,3.50384,3384.1,3384.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735441775488,0.29606,3383.9,3383.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735441775691,0.29606,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441776081,3.2078,3384.1,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441776281,3.2078,3384.1,3383.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735441776477,3.2078,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441777191,3.2078,3384.1,3383.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735441777488,3.2078,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441778187,1.66514,3384.2,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441778790,1.3691,3384.2,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441779082,0.29604,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441779287,0.29605,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441780088,0.29606,3384.0,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441780589,0.29606,3384.0,3383.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735441780785,0.29606,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441781891,1.3691,3384.2,3383.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735441782093,0.29606,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441782388,0.29606,3383.9,3383.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1735441782389,1.3691,3384.2,3383.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1735441782591,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441783093,0.75187,3383.8,3383.5,7.86764366]
["bitfinex-derivatives","ETHF0:USTF0",1735441783391,0.75187,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441784894,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441785097,0.74158,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441785595,0.4455,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441786796,0.4455,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441787092,0.73928,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441787492,0.4432,3383.6,3383.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735441787695,0.4432,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441787897,0.73928,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441788806,0.4432,3383.6,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441788988,0.2961,3383.4,3383.1,4.65984366]
["bitfinex-derivatives","ETHF0:USTF0",1735441789191,0.2961,3383.4,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441789390,0.4432,3383.6,3383.0,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735441789391,0.4564,3383.3,3383.0,8.29674366]
["bitfinex-derivatives","ETHF0:USTF0",1735441789598,0.4328,3383.2,3383.0,8.29674366]
["bitfinex-derivatives","ETHF0:USTF0",1735441790090,0.72892,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441791092,0.4328,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441794700,0.4564,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441796399,0.4564,3383.3,3383.2,1.34668693]
["bitfinex-derivatives","ETHF0:USTF0",1735441799301,0.4356,3383.5,3383.2,1.05056693]
["bitfinex-derivatives","ETHF0:USTF0",1735441799499,1.1892,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441799905,1.1892,3383.5,3383.4,1.34666693]
["bitfinex-derivatives","ETHF0:USTF0",1735441800312,0.4432,3383.6,3383.4,1.05056693]
["bitfinex-derivatives","ETHF0:USTF0",1735441800606,3.2078,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441801000,0.882,3383.9,3383.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735441801205,0.426,3383.6,3383.5,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1735441804105,0.426,3383.6,3383.5,1.80815693]
["bitfinex-derivatives","ETHF0:USTF0",1735441804706,1.17806,3383.9,3383.5,1.51206693]
["bitfinex-derivatives","ETHF0:USTF0",1735441805008,1.17806,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441810608,3.2078,3384.1,3383.7,7.04919461]
["bitfinex-derivatives","ETHF0:USTF0",1735441810813,3.2078,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441811710,3.50384,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441812014,0.29607,3383.8,3383.7,4.95591366]
["bitfinex-derivatives","ETHF0:USTF0",1735441812514,0.29607,3383.8,3383.7,7.28813327]
["bitfinex-derivatives","ETHF0:USTF0",1735441813301,0.72397,3383.8,3383.7,7.28813327]
["bitfinex-derivatives","ETHF0:USTF0",1735441813707,0.72397,3383.8,3383.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735441815412,0.29608,3383.7,3383.6,4.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1735441815714,3.50388,3383.7,3383.6,4.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1735441816716,3.50388,3383.7,3383.2,9.31742844]
["bitfinex-derivatives","ETHF0:USTF0",1735441816717,3.2078,3383.7,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441816914,0.29612,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441817116,3.2078,3383.7,3383.0,4.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1735441817314,0.29611,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441817915,3.2078,3383.7,3383.0,4.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1735441818124,0.29612,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441818520,0.73292,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735441818721,0.29613,3383.1,3383.0,4.95135635]
["bitfinex-derivatives","ETHF0:USTF0",1735441819830,0.8708,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441820028,1.16692,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441821827,1.16692,3383.2,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441822528,0.29613,3383.1,3382.9,5.40666635]
["bitfinex-derivatives","ETHF0:USTF0",1735441822724,3.50393,3383.1,3382.9,5.40666635]
["bitfinex-derivatives","ETHF0:USTF0",1735441823733,3.50393,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441824127,3.2078,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735441825631,1.16692,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441828733,0.8708,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441828933,0.4368,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441829533,0.8615,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441832034,3.2078,3383.4,3383.1,2.38935095]
["bitfinex-derivatives","ETHF0:USTF0",1735441832335,1.16338,3383.7,3383.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735441832535,0.29609,3383.6,3383.2,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1735441832838,0.29609,3383.6,3383.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735441833031,0.4289,3383.5,3383.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735441833633,0.4289,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441834133,0.72499,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441834934,0.29611,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441835739,0.4289,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441837537,0.72499,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441839346,0.29611,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441840139,0.4289,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441840547,0.29609,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441841042,4.37118,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441844349,0.29609,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441845750,0.29609,3383.5,3383.4,1.3465373]
["bitfinex-derivatives","ETHF0:USTF0",1735441850653,0.29609,3383.5,3383.4,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441852157,4.0751,3383.7,3383.2,4.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1735441852353,0.29611,3383.3,3383.2,4.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1735441852553,3.50391,3383.3,3383.2,4.65522635]
["bitfinex-derivatives","ETHF0:USTF0",1735441853054,3.2078,3383.3,3383.0,5.70566365]
["bitfinex-derivatives","ETHF0:USTF0",1735441853356,0.29613,3383.1,3383.0,5.70566365]
["bitfinex-derivatives","ETHF0:USTF0",1735441854050,1.3294,3383.2,3383.0,5.70566365]
["bitfinex-derivatives","ETHF0:USTF0",1735441854458,0.29613,3383.1,3383.0,6.00179365]
["bitfinex-derivatives","ETHF0:USTF0",1735441854658,0.29613,3383.1,3383.0,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441855271,0.29613,3383.1,3383.0,1.3465773]
["bitfinex-derivatives","ETHF0:USTF0",1735441855654,0.29613,3383.1,3383.0,6.00180365]
["bitfinex-derivatives","ETHF0:USTF0",1735441857052,1.62553,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441857253,1.3294,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441857761,1.62552,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441857952,0.466,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735441858150,0.466,3383.2,3383.1,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1735441858659,0.466,3383.2,3383.1,13.73052007]
["bitfinex-derivatives","ETHF0:USTF0",1735441859557,0.466,3383.2,3383.1,6.7384568]
["bitfinex-derivatives","ETHF0:USTF0",1735441859957,0.9147,3383.2,3383.1,6.7384568]
["bitfinex-derivatives","ETHF0:USTF0",1735441860650,0.4533,3383.6,3383.1,6.4423268]
["bitfinex-derivatives","ETHF0:USTF0",1735441860856,0.2961,3383.5,3383.4,1.3465373]
["bitfinex-derivatives","ETHF0:USTF0",1735441865756,0.2961,3383.4,3383.3,6.00606016]
["bitfinex-derivatives","ETHF0:USTF0",1735441866764,1.3293,3383.6,3383.3,5.70996016]
["bitfinex-derivatives","ETHF0:USTF0",1735441866968,0.2961,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735441869568,0.2961,3383.5,3383.4,4.95562286]
["bitfinex-derivatives","ETHF0:USTF0",1735441870570,0.2961,3383.5,3383.4,4.65952286]
["bitfinex-derivatives","ETHF0:USTF0",1735441871573,0.2961,3383.5,3383.4,4.95562286]
["bitfinex-derivatives","ETHF0:USTF0",1735441871973,0.2961,3383.5,3383.4,4.65952286]
["bitfinex-derivatives","ETHF0:USTF0",1735441874577,0.2961,3383.4,3383.3,5.70996016]
["bitfinex-derivatives","ETHF0:USTF0",1735441875676,0.2961,3383.4,3383.3,7.0608117]
["bitfinex-derivatives","ETHF0:USTF0",1735441876382,0.2961,3383.4,3383.3,7.3569217]
["bitfinex-derivatives","ETHF0:USTF0",1735441876677,0.2961,3383.4,3383.3,7.8196217]
["bitfinex-derivatives","ETHF0:USTF0",1735441880078,0.2961,3383.4,3383.3,7.3569217]
["bitfinex-derivatives","ETHF0:USTF0",1735441886685,0.2961,3383.4,3383.3,12.0179953]
["bitfinex-derivatives","ETHF0:USTF0",1735441887080,0.2961,3383.4,3383.3,11.7218853]
["bitfinex-derivatives","ETHF0:USTF0",1735441888687,0.2961,3383.4,3383.3,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441889288,10.33175889,3383.6,3383.2,4.6610736]
["bitfinex-derivatives","ETHF0:USTF0",1735441889488,0.29611,3383.3,3383.2,4.6610736]
["bitfinex-derivatives","ETHF0:USTF0",1735441896487,0.29611,3383.3,3383.2,4.9571936]
["bitfinex-derivatives","ETHF0:USTF0",1735441897093,3.50391,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735441897395,3.50391,3383.4,3383.3,1.3465473]
["bitfinex-derivatives","ETHF0:USTF0",1735441898099,3.50391,3383.4,3383.3,6.0076209]
["bitfinex-derivatives","ETHF0:USTF0",1735441900594,3.2078,3383.4,3383.3,6.0076209]
["bitfinex-derivatives","ETHF0:USTF0",1735441900790,5.79465889,3383.7,3383.3,5.7115109]
["bitfinex-derivatives","ETHF0:USTF0",1735441900996,5.79465889,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441902100,6.09070889,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735441902297,6.09070889,3384.0,3383.9,1.3464973]
["bitfinex-derivatives","ETHF0:USTF0",1735441903800,0.29605,3384.0,3383.9,1.3464973]
["bitfinex-derivatives","ETHF0:USTF0",1735441905190,0.29605,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735441905597,6.70415889,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735441905797,5.79465889,3384.2,3384.1,1.3464773]
["bitfinex-derivatives","ETHF0:USTF0",1735441907103,6.25060211,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735441908503,3.2078,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735441908699,3.2078,3384.3,3384.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1735441912704,3.2078,3384.3,3384.2,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1735441912902,5.79465889,3384.7,3384.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735441913103,5.79465889,3384.7,3384.6,1.3464373]
["bitfinex-derivatives","ETHF0:USTF0",1735441914506,0.29598,3384.8,3384.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735441914996,0.29598,3384.8,3384.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1735441922899,1.19998,3384.9,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735441924011,0.904,3384.9,3384.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735441924205,0.904,3384.9,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735441924206,1.19998,3384.9,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735441925009,1.19998,3384.9,3384.8,1.3464173]
["bitfinex-derivatives","ETHF0:USTF0",1735441927613,1.19998,3384.9,3384.8,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441930918,1.19998,3384.9,3384.8,1.3464173]
["bitfinex-derivatives","ETHF0:USTF0",1735441932218,0.29601,3384.5,3384.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735441933320,0.904,3384.9,3384.3,4.2582373]
["bitfinex-derivatives","ETHF0:USTF0",1735441933524,0.9108,3384.4,3384.3,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735441934317,0.296,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735441934522,0.296,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735441934713,0.29599,3384.7,3384.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735441935223,0.9155,3384.9,3384.5,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441935418,0.7406,3384.6,3384.5,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441935615,0.7406,3384.6,3384.5,1.3464473]
["bitfinex-derivatives","ETHF0:USTF0",1735441936825,0.7406,3384.6,3384.5,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441937127,0.7406,3384.6,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735441937128,0.29601,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735441937421,0.74331,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735441947432,0.74331,3384.5,3384.4,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1735441949425,0.29601,3384.4,3384.3,1.3464573]
["bitfinex-derivatives","ETHF0:USTF0",1735441950124,0.4473,3384.5,3384.3,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441950325,0.74331,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735441959331,6.23185889,3384.8,3384.3,5.71035235]
["bitfinex-derivatives","ETHF0:USTF0",1735441959533,0.29601,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735441960344,6.23185889,3384.8,3384.3,5.71035235]
["bitfinex-derivatives","ETHF0:USTF0",1735441960549,6.23185889,3384.8,3384.3,4.95593505]
["bitfinex-derivatives","ETHF0:USTF0",1735441960550,1.16901,3384.4,3384.3,4.95593505]
["bitfinex-derivatives","ETHF0:USTF0",1735441962342,1.18699,3384.7,3384.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735441962651,0.29601,3384.4,3384.3,5.71035235]
["bitfinex-derivatives","ETHF0:USTF0",1735441962950,0.29601,3384.5,3384.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735441964149,0.29601,3384.5,3384.4,4.95591505]
["bitfinex-derivatives","ETHF0:USTF0",1735441964346,0.29601,3384.5,3384.4,4.65991505]
["bitfinex-derivatives","ETHF0:USTF0",1735441964546,0.29601,3384.5,3384.4,4.95592505]
["bitfinex-derivatives","ETHF0:USTF0",1735441965247,0.29601,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735441966150,0.29601,3384.4,3384.3,6.00637235]
["bitfinex-derivatives","ETHF0:USTF0",1735441968157,0.29601,3384.4,3384.3,4.95593505]
["bitfinex-derivatives","ETHF0:USTF0",1735441974459,6.68565889,3384.7,3384.3,4.65991505]
["bitfinex-derivatives","ETHF0:USTF0",1735441974664,0.29601,3384.5,3384.4,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735441975756,0.29601,3384.5,3384.4,4.95591505]
["bitfinex-derivatives","ETHF0:USTF0",1735441980163,0.29601,3384.5,3384.4,4.65991505]
["bitfinex-derivatives","ETHF0:USTF0",1735441981467,0.29601,3384.5,3384.4,4.95592505]
["bitfinex-derivatives","ETHF0:USTF0",1735441982067,0.29601,3384.5,3384.4,6.30955971]
["bitfinex-derivatives","ETHF0:USTF0",1735441983563,0.29601,3384.5,3384.4,6.01354971]
["bitfinex-derivatives","ETHF0:USTF0",1735441984661,0.29601,3384.5,3384.4,4.66300187]
["bitfinex-derivatives","ETHF0:USTF0",1735441987970,0.29601,3384.5,3384.3,6.99206327]
["bitfinex-derivatives","ETHF0:USTF0",1735441987971,6.159,3384.5,3384.2,2.54140187]
["bitfinex-derivatives","ETHF0:USTF0",1735441988158,3.50382,3384.3,3384.2,2.54140187]
["bitfinex-derivatives","ETHF0:USTF0",1735441989559,10.18221857,3384.3,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441989868,0.29608,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735441991465,0.29609,3383.5,3383.4,1.8117373]
["bitfinex-derivatives","ETHF0:USTF0",1735441991661,1.20958,3383.7,3383.4,1.5156373]
["bitfinex-derivatives","ETHF0:USTF0",1735441991866,0.75328,3383.7,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735441994971,0.4572,3383.7,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735441995270,0.29607,3383.8,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735441995465,0.29607,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735441996473,0.29607,3383.8,3383.6,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441996474,0.29608,3383.7,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735441996883,3.6722,3384.1,3383.6,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735441997070,3.6722,3384.1,3383.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735441997071,3.6722,3384.1,3384.0,1.3464873]
["bitfinex-derivatives","ETHF0:USTF0",1735441998373,3.96824,3384.1,3384.0,1.3464873]
["bitfinex-derivatives","ETHF0:USTF0",1735441999576,3.2078,3384.1,3384.0,1.3464873]
["bitfinex-derivatives","ETHF0:USTF0",1735442000370,0.29604,3384.2,3384.0,1.3464873]
["bitfinex-derivatives","ETHF0:USTF0",1735442000777,0.29604,3384.2,3384.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735442001771,0.29604,3384.1,3384.0,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442003175,1.5005373,3384.3,3383.8,1.4718373]
["bitfinex-derivatives","ETHF0:USTF0",1735442003477,1.5005373,3384.3,3383.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735442003478,0.4222,3384.0,3383.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1735442003678,0.29607,3383.8,3383.7,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1735442004075,0.29607,3383.8,3383.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1735442004277,0.29607,3383.8,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442004278,0.459,3383.8,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442004485,0.29609,3383.6,3383.5,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1735442005980,0.29609,3383.6,3383.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735442006179,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442006580,0.29608,3383.7,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735442007682,0.29608,3383.7,3383.6,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442008180,0.29608,3383.7,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735442009985,0.29608,3383.7,3383.6,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442010286,0.29608,3383.6,3383.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735442013587,0.29608,3383.6,3383.5,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1735442020185,0.459,3383.8,3383.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735442020186,0.29608,3383.7,3383.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735442020391,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442021792,0.75507,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442022392,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442028897,0.459,3383.8,3383.6,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442029194,0.29606,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442033709,0.903,3384.0,3383.4,6.99206327]
["bitfinex-derivatives","ETHF0:USTF0",1735442033909,0.29609,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442034106,0.29608,3383.6,3383.5,1.3465273]
["bitfinex-derivatives","ETHF0:USTF0",1735442034610,0.29608,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442034809,0.29608,3383.6,3383.5,1.3465273]
["bitfinex-derivatives","ETHF0:USTF0",1735442038103,0.29608,3383.8,3383.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442039000,0.29608,3383.8,3383.7,1.3465073]
["bitfinex-derivatives","ETHF0:USTF0",1735442041812,0.903,3384.0,3383.5,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442042012,0.29608,3383.7,3383.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442043315,6.71156241,3384.0,3383.5,1.4972373]
["bitfinex-derivatives","ETHF0:USTF0",1735442043621,0.29608,3383.6,3383.5,1.7933273]
["bitfinex-derivatives","ETHF0:USTF0",1735442044709,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442049419,0.29608,3383.6,3383.5,8.48930057]
["bitfinex-derivatives","ETHF0:USTF0",1735442049813,0.29608,3383.6,3383.5,7.43886327]
["bitfinex-derivatives","ETHF0:USTF0",1735442050218,0.29608,3383.6,3383.5,6.40511739]
["bitfinex-derivatives","ETHF0:USTF0",1735442050416,0.29608,3383.6,3383.5,5.95831739]
["bitfinex-derivatives","ETHF0:USTF0",1735442051617,0.29609,3383.5,3383.4,7.28816327]
["bitfinex-derivatives","ETHF0:USTF0",1735442051815,1.20279,3383.5,3383.4,7.28816327]
["bitfinex-derivatives","ETHF0:USTF0",1735442052025,0.75239,3383.5,3383.4,7.28816327]
["bitfinex-derivatives","ETHF0:USTF0",1735442052418,0.75239,3383.5,3383.4,13.2466443]
["bitfinex-derivatives","ETHF0:USTF0",1735442054822,6.25896241,3383.8,3383.4,12.9505443]
["bitfinex-derivatives","ETHF0:USTF0",1735442055124,0.29608,3383.7,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735442057026,0.74647,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442069634,0.4504,3383.8,3383.6,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442069831,0.29608,3383.7,3383.6,1.3465173]
["bitfinex-derivatives","ETHF0:USTF0",1735442070425,0.29608,3383.7,3383.6,7.29968268]
["bitfinex-derivatives","ETHF0:USTF0",1735442070630,0.29608,3383.7,3383.6,5.95316538]
["bitfinex-derivatives","ETHF0:USTF0",1735442071040,1.3465173,3383.7,3383.6,5.95316538]
["bitfinex-derivatives","ETHF0:USTF0",1735442071931,0.2961,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442072131,0.2961,3383.4,3383.3,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735442072331,0.2961,3383.4,3383.3,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735442073734,0.2961,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442074350,4.2582373,3383.4,3383.0,6.99206327]
["bitfinex-derivatives","ETHF0:USTF0",1735442074539,1.3465673,3383.1,3383.0,6.99206327]
["bitfinex-derivatives","ETHF0:USTF0",1735442075340,0.29615,3382.8,3382.7,6.99206327]
["bitfinex-derivatives","ETHF0:USTF0",1735442075536,3.50395,3382.8,3382.7,6.99206327]
["bitfinex-derivatives","ETHF0:USTF0",1735442075934,3.96965,3382.8,3382.7,6.99206327]
["bitfinex-derivatives","ETHF0:USTF0",1735442076138,3.96965,3382.8,3382.7,6.29016327]
["bitfinex-derivatives","ETHF0:USTF0",1735442076944,0.29621,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442086749,0.29623,3382.0,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735442087046,0.29621,3382.2,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735442087245,0.29621,3382.2,3382.0,1.3466573]
["bitfinex-derivatives","ETHF0:USTF0",1735442087436,0.29621,3382.2,3382.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735442087640,0.2962,3382.3,3382.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735442088346,0.29619,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442090847,0.2962,3382.3,3382.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735442091754,2.3529373,3382.6,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735442091755,0.29622,3382.1,3382.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735442097549,1.0504373,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442097748,0.29623,3382.0,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735442098247,0.29623,3381.9,3381.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735442099255,0.29623,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442099752,0.29623,3381.9,3381.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735442100359,0.29623,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442101459,0.29623,3381.9,3381.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1735442101752,0.29623,3381.9,3381.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735442101953,1.3548,3382.1,3381.8,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442102258,0.29623,3382.0,3381.9,1.3466673]
["bitfinex-derivatives","ETHF0:USTF0",1735442102451,0.29619,3382.4,3381.9,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442102652,0.29619,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442102858,0.422,3382.5,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442103055,0.29619,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442103357,1.3466273,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442104653,1.3466273,3382.4,3382.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735442106960,0.29619,3382.4,3382.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735442107758,0.29619,3382.4,3382.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735442108857,3.50399,3382.4,3382.3,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735442109051,3.50399,3382.4,3382.3,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1735442109267,4.9989273,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442110864,3.50399,3382.4,3382.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735442113262,3.50399,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442114864,3.95229,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442115065,5.0027273,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442116572,3.50399,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442117568,4.5544273,3382.4,3382.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735442119065,4.2582373,3382.4,3382.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735442119267,0.445,3382.3,3382.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735442119468,0.2962,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442123378,9.31638119,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442123896,6.10858119,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442124069,9.31638119,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442125271,9.31637119,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442127170,3.50399,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442127576,3.2078,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442128171,3.2078,3382.4,3382.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735442132481,3.50399,3382.4,3382.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735442133580,3.2078,3382.4,3382.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735442140789,3.50399,3382.4,3382.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735442141090,3.96739,3382.4,3382.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735442141790,3.96739,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442142497,0.29621,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442144397,3.96739,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442148593,0.75959,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442148793,3.96739,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442150301,5.0178273,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442151389,1.8100273,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442151695,5.0178273,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442151893,4.7216373,3382.4,3382.2,4.64011633]
["bitfinex-derivatives","ETHF0:USTF0",1735442152089,5.0178373,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442152298,10.83021849,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442157602,0.29621,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442160913,6.10698636,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442162003,5.81077636,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442162403,9.01857636,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442163199,9.01857636,3382.4,3382.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735442163405,9.31476636,3382.4,3382.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735442166900,9.01857636,3382.4,3382.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735442167710,9.31476636,3382.4,3382.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735442167907,9.01857636,3382.4,3382.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1735442168106,9.01857636,3382.4,3382.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1735442168813,9.01857636,3382.4,3382.3,2.2591373]
["bitfinex-derivatives","ETHF0:USTF0",1735442169014,4.39077636,3382.4,3382.3,7.2591373]
["bitfinex-derivatives","ETHF0:USTF0",1735442169311,4.39077636,3382.4,3382.3,2.2591373]
["bitfinex-derivatives","ETHF0:USTF0",1735442170710,0.29613,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735442170910,1.9603373,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442171112,0.29614,3383.0,3382.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735442171314,0.29613,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735442172314,0.29612,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735442174216,0.29612,3383.2,3383.0,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1735442174417,0.29613,3383.1,3383.0,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1735442177722,1.9603373,3383.3,3383.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735442178016,0.29613,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735442180716,0.29613,3383.1,3383.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735442181217,0.29613,3383.1,3383.0,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1735442182119,0.29613,3383.1,3383.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1735442183527,0.29613,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735442183723,0.4643,3383.3,3383.0,1.4843373]
["bitfinex-derivatives","ETHF0:USTF0",1735442183928,0.7207,3383.5,3383.2,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442184131,1.1831,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442184522,1.18309,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442185227,0.29611,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442186323,0.29612,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735442186524,0.29612,3383.2,3383.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735442187230,1.1831,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442188132,0.29611,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442188432,0.29611,3383.3,3383.2,1.3465473]
["bitfinex-derivatives","ETHF0:USTF0",1735442188729,0.74461,3383.3,3383.2,1.3465473]
["bitfinex-derivatives","ETHF0:USTF0",1735442189233,0.4485,3383.3,3383.2,1.3465473]
["bitfinex-derivatives","ETHF0:USTF0",1735442189729,1.1831,3383.5,3383.2,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442189936,1.1831,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442190634,0.4624,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442190823,3.6563,3383.6,3383.4,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442190824,3.2078,3383.6,3383.4,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442191028,3.2078,3383.6,3383.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1735442194631,1.18846,3384.0,3383.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1735442194838,1.18846,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442195636,1.18845,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442196536,0.8924,3384.0,3383.7,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442196737,0.29606,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442197233,0.29607,3383.8,3383.7,1.3465073]
["bitfinex-derivatives","ETHF0:USTF0",1735442197429,0.73387,3383.8,3383.7,1.3465073]
["bitfinex-derivatives","ETHF0:USTF0",1735442199337,0.4378,3383.8,3383.7,1.3465073]
["bitfinex-derivatives","ETHF0:USTF0",1735442200838,1.18845,3384.0,3383.7,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442201039,1.18845,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442201435,0.8924,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442201636,0.1294865,3384.1,3383.9,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442201843,0.1294865,3384.1,3384.0,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1735442204255,0.1294865,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442205457,0.4255265,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442207250,0.1294865,3384.1,3383.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735442207457,0.29605,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442208257,0.1294865,3384.1,3383.7,1.5174373]
["bitfinex-derivatives","ETHF0:USTF0",1735442208258,0.4255365,3384.1,3383.7,1.5174373]
["bitfinex-derivatives","ETHF0:USTF0",1735442208461,0.1294865,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442208955,0.1294865,3384.1,3384.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1735442210451,0.1294865,3384.1,3384.0,1.15585]
["bitfinex-derivatives","ETHF0:USTF0",1735442211260,0.4348,3384.2,3384.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735442211563,0.4348,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442211763,0.4348,3384.2,3384.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735442211764,3.2078,3384.4,3384.0,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735442211959,3.6551,3384.4,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735442212462,0.4473,3384.4,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735442219766,0.4473,3384.4,3384.3,1.3464573]
["bitfinex-derivatives","ETHF0:USTF0",1735442219967,0.4397,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442220169,0.451,3384.7,3384.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735442221370,3.2078,3384.8,3384.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735442221569,3.2078,3384.8,3384.7,1.3464273]
["bitfinex-derivatives","ETHF0:USTF0",1735442224078,6.94926812,3385.7,3385.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442224079,3.2078,3385.5,3385.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442225168,3.2078,3385.5,3385.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735442225367,3.50372,3385.5,3385.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735442227276,3.2078,3385.5,3385.4,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1735442228477,3.2078,3385.5,3385.3,1.3463673]
["bitfinex-derivatives","ETHF0:USTF0",1735442228478,0.29593,3385.4,3385.3,1.3463673]
["bitfinex-derivatives","ETHF0:USTF0",1735442228679,3.50373,3385.5,3385.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442230477,0.29593,3385.4,3385.3,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442230781,0.29593,3385.4,3385.3,1.3463773]
["bitfinex-derivatives","ETHF0:USTF0",1735442231576,3.50372,3385.5,3385.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442231877,0.29594,3385.3,3385.2,1.3463773]
["bitfinex-derivatives","ETHF0:USTF0",1735442233780,3.2078,3385.5,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442233781,0.29593,3385.4,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442233981,0.29593,3385.4,3385.2,1.3463773]
["bitfinex-derivatives","ETHF0:USTF0",1735442234175,0.29594,3385.3,3385.2,1.3463773]
["bitfinex-derivatives","ETHF0:USTF0",1735442234375,3.50373,3385.5,3385.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442234775,3.50373,3385.5,3385.2,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442234975,3.50373,3385.5,3385.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442235382,3.50373,3385.5,3385.4,1.3463673]
["bitfinex-derivatives","ETHF0:USTF0",1735442236875,3.50373,3385.5,3385.4,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442237577,0.29593,3385.4,3385.3,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1735442242392,0.29593,3385.4,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442243587,2.4063373,3385.6,3385.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735442243789,2.4063373,3385.6,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442243790,0.29594,3385.3,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442244986,2.4063373,3385.6,3385.1,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442245189,0.29593,3385.4,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442246086,0.29594,3385.3,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442246486,3.50374,3385.3,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442248192,3.2078,3385.3,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442250589,3.50374,3385.3,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442251685,3.50374,3385.3,3385.1,1.0504373]
["bitfinex-derivatives","ETHF0:USTF0",1735442251686,0.29595,3385.2,3385.1,1.3463873]
["bitfinex-derivatives","ETHF0:USTF0",1735442251890,0.29596,3385.0,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735442252093,0.29596,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442252094,1.0504373,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442252398,0.29599,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442252995,0.296,3384.6,3384.5,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442253195,0.29601,3384.5,3384.4,1.3464473]
["bitfinex-derivatives","ETHF0:USTF0",1735442253396,0.72831,3384.5,3384.4,1.3464473]
["bitfinex-derivatives","ETHF0:USTF0",1735442253594,0.4323,3384.5,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442253797,4.5542773,3384.1,3383.9,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442253996,0.4566,3384.0,3383.9,4.9550413]
["bitfinex-derivatives","ETHF0:USTF0",1735442254396,0.4566,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442261296,0.75265,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442261593,0.4566,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442263897,0.75265,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442265398,0.75265,3384.0,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442267105,0.75265,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442268804,0.75265,3384.0,3383.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735442269007,0.75265,3384.0,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442269196,0.75265,3384.0,3383.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735442269400,0.4566,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442271400,3.2078,3384.3,3383.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735442271605,0.29605,3384.1,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442273313,0.29605,3384.1,3383.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735442273613,0.29605,3384.1,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442274613,0.4667,3384.2,3383.8,2.38933379]
["bitfinex-derivatives","ETHF0:USTF0",1735442274811,0.4667,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442275815,0.4667,3384.2,3384.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735442276118,0.76273,3384.2,3384.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735442276914,0.4667,3384.2,3384.1,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735442277115,0.76273,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442278918,0.76273,3384.2,3384.1,1.34620213]
["bitfinex-derivatives","ETHF0:USTF0",1735442279614,3.2078,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735442279924,3.2078,3384.3,3384.2,1.16953]
["bitfinex-derivatives","ETHF0:USTF0",1735442280119,3.2078,3384.3,3384.2,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1735442281021,3.50382,3384.3,3384.2,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1735442282025,3.2078,3384.3,3384.2,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1735442282618,3.2078,3384.7,3384.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735442282920,3.2078,3384.7,3384.6,1.34616213]
["bitfinex-derivatives","ETHF0:USTF0",1735442283122,3.50379,3384.7,3384.6,1.34616213]
["bitfinex-derivatives","ETHF0:USTF0",1735442283323,3.50379,3384.7,3384.6,1.05016213]
["bitfinex-derivatives","ETHF0:USTF0",1735442283516,0.296,3384.6,3384.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735442284924,0.296,3384.6,3384.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735442284925,3.2078,3384.7,3384.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735442285117,0.29602,3384.3,3384.2,1.79129213]
["bitfinex-derivatives","ETHF0:USTF0",1735442285421,3.2078,3384.7,3384.2,1.79129213]
["bitfinex-derivatives","ETHF0:USTF0",1735442285422,0.29602,3384.4,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735442286724,0.29602,3384.3,3384.2,1.79129213]
["bitfinex-derivatives","ETHF0:USTF0",1735442286920,0.73462,3384.3,3384.2,1.79129213]
["bitfinex-derivatives","ETHF0:USTF0",1735442288820,0.4386,3384.3,3384.2,1.79129213]
["bitfinex-derivatives","ETHF0:USTF0",1735442290022,3.2078,3384.7,3384.2,1.49526213]
["bitfinex-derivatives","ETHF0:USTF0",1735442290218,0.7247,3384.6,3384.4,1.05016213]
["bitfinex-derivatives","ETHF0:USTF0",1735442290420,0.4287,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442290613,0.4287,3384.6,3384.5,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1735442291017,0.4287,3384.6,3384.4,1.34617213]
["bitfinex-derivatives","ETHF0:USTF0",1735442291327,0.29602,3384.3,3384.2,1.05016213]
["bitfinex-derivatives","ETHF0:USTF0",1735442292024,0.8897,3384.5,3384.1,1.48906213]
["bitfinex-derivatives","ETHF0:USTF0",1735442292217,0.4326,3384.2,3384.1,1.78510213]
["bitfinex-derivatives","ETHF0:USTF0",1735442292435,0.4326,3384.2,3384.1,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735442292629,0.4326,3384.2,3383.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735442292828,0.29605,3384.0,3383.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735442293825,0.4326,3384.2,3383.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735442294025,0.29605,3384.1,3383.9,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735442294524,0.29605,3384.1,3384.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442298629,0.29606,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442298933,0.75116,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442302030,0.4551,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442302445,3.93644,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442302729,0.29604,3384.1,3384.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442306228,3.6404,3384.2,3383.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735442306531,0.29605,3384.0,3383.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735442307736,3.6404,3384.2,3383.6,5.0978913]
["bitfinex-derivatives","ETHF0:USTF0",1735442307937,0.4635,3383.9,3383.6,5.0978913]
["bitfinex-derivatives","ETHF0:USTF0",1735442308337,0.75017,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442308530,1.17357,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442308931,0.8775,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442310135,0.29608,3383.7,3383.6,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442310335,0.29608,3383.7,3383.6,4.9550713]
["bitfinex-derivatives","ETHF0:USTF0",1735442312038,0.29608,3383.7,3383.6,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442312742,0.29608,3383.7,3383.6,4.9550713]
["bitfinex-derivatives","ETHF0:USTF0",1735442312937,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442313137,0.29609,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442313646,4.0853,3383.8,3383.3,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442313940,0.2961,3383.4,3383.3,4.9551013]
["bitfinex-derivatives","ETHF0:USTF0",1735442314743,0.2961,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442314932,0.2961,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442315135,5.13594303,3383.8,3383.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442315335,0.4553,3383.4,3383.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442316149,0.8943,3383.4,3383.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735442316441,0.29611,3383.3,3383.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1735442316637,0.75941,3383.3,3383.2,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1735442317636,0.75941,3383.3,3383.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735442317837,0.75941,3383.3,3383.1,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442318044,0.29612,3383.2,3383.1,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442319260,0.29612,3383.2,3383.1,1.34677303]
["bitfinex-derivatives","ETHF0:USTF0",1735442319751,0.75942,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735442319950,0.73511,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442320137,0.73511,3383.4,3383.3,1.34675303]
["bitfinex-derivatives","ETHF0:USTF0",1735442320651,1.17908,3383.7,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442320848,1.60178,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442323350,1.3057,3383.7,3383.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735442323549,0.29608,3383.6,3383.5,1.17319]
["bitfinex-derivatives","ETHF0:USTF0",1735442324050,0.29608,3383.6,3383.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735442324445,0.29608,3383.6,3383.5,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1735442325350,0.29608,3383.6,3383.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735442327856,1.3057,3383.7,3383.3,1.34675303]
["bitfinex-derivatives","ETHF0:USTF0",1735442328050,1.3057,3383.7,3383.1,1.95714303]
["bitfinex-derivatives","ETHF0:USTF0",1735442328249,0.29612,3383.3,3383.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442328444,1.3057,3383.7,3383.1,1.95714303]
["bitfinex-derivatives","ETHF0:USTF0",1735442328650,3.2078,3383.8,3383.4,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442328851,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442329157,3.50387,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442330554,0.29607,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442330753,0.4319,3383.9,3383.6,1.51254303]
["bitfinex-derivatives","ETHF0:USTF0",1735442330954,0.72797,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442332258,0.29608,3383.8,3383.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442335461,0.4319,3383.9,3383.6,1.51254303]
["bitfinex-derivatives","ETHF0:USTF0",1735442335661,0.29608,3383.7,3383.6,1.80862303]
["bitfinex-derivatives","ETHF0:USTF0",1735442337261,0.29608,3383.7,3383.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735442337861,0.29608,3383.7,3383.6,1.51254303]
["bitfinex-derivatives","ETHF0:USTF0",1735442338159,0.4319,3383.9,3383.6,1.51254303]
["bitfinex-derivatives","ETHF0:USTF0",1735442338365,0.29607,3383.8,3383.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442340464,0.4319,3383.9,3383.6,1.51254303]
["bitfinex-derivatives","ETHF0:USTF0",1735442340664,0.29608,3383.7,3383.6,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1735442341163,0.29608,3383.7,3383.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735442342959,0.9056,3383.8,3383.3,1.34675303]
["bitfinex-derivatives","ETHF0:USTF0",1735442342960,0.29611,3383.4,3383.3,1.34675303]
["bitfinex-derivatives","ETHF0:USTF0",1735442344164,0.29611,3383.4,3383.3,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442345169,0.29611,3383.4,3383.3,1.34675303]
["bitfinex-derivatives","ETHF0:USTF0",1735442346461,0.29611,3383.4,3383.3,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442347273,0.29611,3383.4,3383.3,1.34675303]
["bitfinex-derivatives","ETHF0:USTF0",1735442348464,0.29611,3383.4,3383.3,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442349767,11.69650115,3383.8,3383.1,2.42844303]
["bitfinex-derivatives","ETHF0:USTF0",1735442349968,0.29613,3383.1,3383.0,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442350377,1.22883,3383.1,3383.0,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442351481,0.29616,3382.7,3382.6,1.34681303]
["bitfinex-derivatives","ETHF0:USTF0",1735442351966,0.29616,3382.7,3382.6,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442352771,0.29616,3382.8,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735442352973,0.29616,3382.7,3382.6,1.34681303]
["bitfinex-derivatives","ETHF0:USTF0",1735442355077,4.1405,3383.1,3382.6,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442355270,4.43663,3383.1,3383.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735442355472,0.9327,3383.1,3382.9,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442355780,0.29614,3383.0,3382.9,1.34678303]
["bitfinex-derivatives","ETHF0:USTF0",1735442358976,4.1405,3383.1,3382.4,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442359282,0.29616,3382.8,3382.7,1.34680303]
["bitfinex-derivatives","ETHF0:USTF0",1735442359784,0.29616,3382.8,3382.7,1.05064303]
["bitfinex-derivatives","ETHF0:USTF0",1735442361181,0.29616,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735442361376,0.4338,3382.7,3382.5,1.49874303]
["bitfinex-derivatives","ETHF0:USTF0",1735442361682,0.29617,3382.6,3382.5,1.79491303]
["bitfinex-derivatives","ETHF0:USTF0",1735442361882,0.4338,3382.7,3382.5,1.49874303]
["bitfinex-derivatives","ETHF0:USTF0",1735442362181,0.72997,3382.7,3382.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735442362386,0.29615,3382.9,3382.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735442362577,0.29614,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735442362785,0.72994,3383.0,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735442366380,0.4338,3383.0,3382.9,1.34678303]
["bitfinex-derivatives","ETHF0:USTF0",1735442366586,0.4338,3383.0,3382.9,1.78118303]
["bitfinex-derivatives","ETHF0:USTF0",1735442366789,0.72994,3383.0,3382.9,1.78118303]
["bitfinex-derivatives","ETHF0:USTF0",1735442367185,0.4338,3383.0,3382.9,1.78118303]
["bitfinex-derivatives","ETHF0:USTF0",1735442367384,0.29612,3383.3,3383.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442367587,0.29611,3383.4,3383.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442367886,3.9699,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442368285,0.2961,3383.4,3383.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1735442372123,3.6738,3383.5,3383.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735442372398,3.9699,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442372794,0.7621,3383.5,3383.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735442373794,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442375599,0.9059,3383.8,3383.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1735442375797,1.20197,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442376013,0.73687,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442377608,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442379406,0.73687,3383.8,3383.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442381308,0.29608,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442383410,0.29608,3383.6,3383.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1735442384402,0.4408,3383.8,3383.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735442384711,0.29612,3383.2,3383.1,3.96772]
["bitfinex-derivatives","ETHF0:USTF0",1735442384907,0.29612,3383.2,3383.1,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1735442385308,0.9053,3383.4,3383.1,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1735442385609,1.20141,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442388506,0.9053,3383.4,3383.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735442388906,0.9053,3383.4,3383.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1735442388907,0.29612,3383.2,3383.1,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1735442389508,0.29612,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735442390109,0.9053,3383.4,3382.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735442390317,0.29614,3383.1,3383.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735442394518,0.29612,3383.2,3383.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735442395512,0.29612,3383.2,3382.9,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442395513,0.29612,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735442396117,0.9053,3383.4,3383.1,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442396317,1.2014,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442398010,0.9053,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442398427,1.2014,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442400626,0.29612,3383.3,3383.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735442402931,1.20141,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442405527,0.4484,3383.4,3383.3,1.34692495]
["bitfinex-derivatives","ETHF0:USTF0",1735442411035,0.4484,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442416331,0.7445,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442417732,0.4484,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442424149,0.7445,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442426953,0.4484,3383.4,3383.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735442428251,5.79226812,3383.6,3383.1,6.62940625]
["bitfinex-derivatives","ETHF0:USTF0",1735442428456,6.08835812,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442435742,0.29609,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442437753,0.29609,3383.6,3383.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1735442437955,6.52654812,3383.7,3383.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735442438153,6.52654812,3383.7,3383.6,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1735442441651,0.73428,3383.7,3383.6,1.79369495]
["bitfinex-derivatives","ETHF0:USTF0",1735442445764,6.53635947,3383.7,3383.6,1.79369495]
["bitfinex-derivatives","ETHF0:USTF0",1735442447661,6.53635947,3383.7,3383.6,2.25639495]
["bitfinex-derivatives","ETHF0:USTF0",1735442449564,0.73428,3383.7,3383.6,2.25639495]
["bitfinex-derivatives","ETHF0:USTF0",1735442450361,0.4382,3383.7,3383.6,2.25639495]
["bitfinex-derivatives","ETHF0:USTF0",1735442450762,0.73428,3383.7,3383.6,2.25639495]
["bitfinex-derivatives","ETHF0:USTF0",1735442454770,0.73428,3383.7,3383.6,1.79369495]
["bitfinex-derivatives","ETHF0:USTF0",1735442455667,0.73428,3383.7,3383.6,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1735442458472,0.4382,3383.7,3383.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735442458673,0.29608,3383.6,3383.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1735442461163,0.29608,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442462566,0.4382,3383.7,3383.4,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442462771,0.29609,3383.5,3383.4,1.34691495]
["bitfinex-derivatives","ETHF0:USTF0",1735442465472,0.4267,3383.6,3383.4,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442465674,0.72279,3383.6,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442468677,0.2961,3383.4,3383.3,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442469781,1.34691495,3383.4,3383.3,4.6589913]
["bitfinex-derivatives","ETHF0:USTF0",1735442469980,9.55471495,3383.4,3383.3,1.8351913]
["bitfinex-derivatives","ETHF0:USTF0",1735442470180,9.55471495,3383.4,3383.1,6.98848695]
["bitfinex-derivatives","ETHF0:USTF0",1735442470181,0.29612,3383.2,3383.1,6.98848695]
["bitfinex-derivatives","ETHF0:USTF0",1735442470380,1.34693495,3383.2,3383.1,6.98848695]
["bitfinex-derivatives","ETHF0:USTF0",1735442470586,0.29616,3382.8,3382.7,6.98848695]
["bitfinex-derivatives","ETHF0:USTF0",1735442471782,5.79519406,3382.8,3382.5,1.34699495]
["bitfinex-derivatives","ETHF0:USTF0",1735442471986,0.29617,3382.6,3382.5,1.34699495]
["bitfinex-derivatives","ETHF0:USTF0",1735442473790,0.29617,3382.6,3382.5,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442474393,0.29618,3382.5,3382.4,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1735442474579,0.29618,3382.5,3382.4,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735442476588,0.29618,3382.5,3382.4,5.45910495]
["bitfinex-derivatives","ETHF0:USTF0",1735442476791,0.29618,3382.6,3382.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735442478093,5.5016162,3382.9,3382.4,5.16291495]
["bitfinex-derivatives","ETHF0:USTF0",1735442478283,0.29618,3382.5,3382.4,5.16291495]
["bitfinex-derivatives","ETHF0:USTF0",1735442479189,0.29618,3382.5,3382.4,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735442480090,0.29618,3382.5,3382.4,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1735442480293,0.29621,3382.2,3382.1,1.92361495]
["bitfinex-derivatives","ETHF0:USTF0",1735442480594,0.29621,3382.2,3382.1,2.21983495]
["bitfinex-derivatives","ETHF0:USTF0",1735442481787,0.2962,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442482095,0.29619,3382.4,3382.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442482296,0.29619,3382.4,3382.3,1.34701495]
["bitfinex-derivatives","ETHF0:USTF0",1735442485285,0.29619,3382.4,3382.3,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442486199,0.29619,3382.4,3382.3,1.34701495]
["bitfinex-derivatives","ETHF0:USTF0",1735442486400,0.29619,3382.4,3382.3,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442488999,0.29619,3382.4,3382.3,1.34701495]
["bitfinex-derivatives","ETHF0:USTF0",1735442494100,0.29619,3382.5,3382.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735442509215,0.465,3382.7,3382.3,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442509414,0.29619,3382.4,3382.3,1.05081495]
["bitfinex-derivatives","ETHF0:USTF0",1735442509918,0.29619,3382.4,3382.3,1.34701495]
["bitfinex-derivatives","ETHF0:USTF0",1735442515420,4.9288062,3382.4,3382.3,1.34701495]
["bitfinex-derivatives","ETHF0:USTF0",1735442525724,4.6326162,3382.4,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442525927,0.2962,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442527435,4.9288162,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442528635,0.2962,3382.3,3382.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735442530533,0.29621,3382.2,3382.1,2.21982495]
["bitfinex-derivatives","ETHF0:USTF0",1735442534133,4.93838999,3382.2,3382.1,2.21982495]
["bitfinex-derivatives","ETHF0:USTF0",1735442534939,4.93838999,3382.2,3382.1,1.92361495]
["bitfinex-derivatives","ETHF0:USTF0",1735442535232,0.29622,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442535537,0.75972,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442535740,1.16702,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442536345,6.96221406,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442539041,0.29625,3381.7,3381.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735442540939,4.93343963,3381.7,3381.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735442541745,4.93343963,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442543045,0.29625,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442543844,0.29625,3381.7,3381.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735442549053,4.63718963,3381.9,3381.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735442549245,4.63718963,3381.9,3381.8,1.34705495]
["bitfinex-derivatives","ETHF0:USTF0",1735442549754,4.93341963,3381.9,3381.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735442549953,4.63718963,3381.9,3381.6,1.93481495]
["bitfinex-derivatives","ETHF0:USTF0",1735442550253,0.29625,3381.7,3381.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735442551053,0.29625,3381.7,3381.6,2.23107495]
["bitfinex-derivatives","ETHF0:USTF0",1735442554152,4.63718963,3382.0,3381.6,1.93481495]
["bitfinex-derivatives","ETHF0:USTF0",1735442554354,4.93341963,3382.0,3381.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735442554848,4.93341963,3382.0,3381.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735442555349,0.29623,3382.0,3381.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1735442555953,1.05081495,3382.0,3381.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735442556156,0.29625,3381.7,3381.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735442564952,0.29625,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442565158,0.70375,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442566457,5.34093963,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442567258,4.93343963,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442569055,0.29625,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442571357,4.93343963,3381.7,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442575164,4.93343963,3381.7,3381.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735442575463,4.63718963,3381.7,3381.6,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735442576878,5.98425458,3381.8,3381.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735442577257,5.98425458,3381.8,3381.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1735442578169,1.34706495,3381.8,3381.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1735442578371,1.34706495,3381.8,3381.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735442579264,7.14355199,3381.8,3381.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735442581969,1.34706495,3381.8,3381.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735442598586,1.34706495,3381.8,3381.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735442598587,1.05081495,3381.8,3381.3,4.66391723]
["bitfinex-derivatives","ETHF0:USTF0",1735442598783,3.50407,3381.5,3381.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1735442598983,4.55488495,3381.5,3381.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735442599190,10.35911974,3381.5,3381.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735442600187,10.06284974,3381.5,3381.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735442600387,10.06284974,3381.5,3381.1,4.66391723]
["bitfinex-derivatives","ETHF0:USTF0",1735442600388,0.2963,3381.2,3381.1,4.42181723]
["bitfinex-derivatives","ETHF0:USTF0",1735442600593,0.29631,3381.0,3380.9,1.86948646]
["bitfinex-derivatives","ETHF0:USTF0",1735442600900,0.29635,3380.6,3380.5,4.66320584]
["bitfinex-derivatives","ETHF0:USTF0",1735442601097,5.70996495,3380.6,3380.5,4.66320584]
["bitfinex-derivatives","ETHF0:USTF0",1735442602389,0.29637,3380.4,3380.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735442602586,1.34718495,3380.4,3380.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735442604595,7.13256233,3380.4,3380.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735442606189,5.97169286,3380.4,3380.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735442609495,1.34718495,3380.4,3380.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735442610398,0.29638,3380.2,3380.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735442610693,0.29638,3380.2,3380.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735442610694,1.34719495,3380.2,3380.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1735442616000,0.29637,3380.4,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442616193,1.34718495,3380.4,3380.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735442620297,4.55496495,3380.6,3380.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735442620498,0.29636,3380.5,3380.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735442620795,4.25861495,3380.6,3380.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735442621003,4.55496495,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442621589,0.29636,3380.5,3380.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442622699,4.55497495,3380.6,3380.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442623203,0.29637,3380.4,3380.3,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1735442623800,4.25861495,3380.6,3380.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735442624001,0.29636,3380.5,3380.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442624600,3.2078,3380.6,3380.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735442624806,3.2078,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442625006,3.50415,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442625211,0.29635,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442627510,1.05081495,3380.8,3380.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442627511,0.29636,3380.5,3380.4,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442629518,0.29635,3380.6,3380.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735442630411,0.29634,3380.7,3380.5,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735442630612,0.29634,3380.7,3380.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735442632412,0.29634,3380.7,3380.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735442637418,5.37129882,3380.8,3380.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735442637625,0.29638,3380.2,3380.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735442637825,1.34719495,3380.2,3380.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735442638318,0.29638,3380.2,3380.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735442638513,0.8392,3380.3,3379.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735442638825,0.2964,3380.0,3379.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735442640223,3.76561351,3380.0,3379.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735442643026,0.2964,3380.0,3379.9,1.18961]
["bitfinex-derivatives","ETHF0:USTF0",1735442643529,0.2964,3380.0,3379.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735442644833,4.92090791,3380.0,3379.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735442646118,0.2964,3380.0,3379.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735442651330,5.78537738,3380.1,3379.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735442651531,6.08177738,3380.1,3380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735442652130,5.08297738,3380.1,3380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735442652335,3.67817738,3380.1,3380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735442653327,0.29638,3380.3,3380.1,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442653523,0.29638,3380.3,3380.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735442653723,0.29637,3380.3,3380.2,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1735442653933,3.47566357,3380.4,3380.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735442654143,3.77203357,3380.4,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735442654634,4.9305881,3380.4,3380.3,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735442655633,4.9305881,3380.4,3380.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735442658235,0.29637,3380.4,3380.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735442659831,0.29637,3380.4,3380.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735442660237,0.29637,3380.4,3380.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735442662841,4.9305781,3380.5,3380.4,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735442663041,4.9305781,3380.5,3380.4,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735442667437,0.29636,3380.5,3380.4,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735442670445,0.29636,3380.5,3380.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735442670637,0.29636,3380.5,3380.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735442670843,0.29637,3380.4,3380.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735442671146,0.29637,3380.4,3380.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735442674137,4.9305881,3380.4,3380.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735442677242,4.9305881,3380.4,3380.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735442677447,5.98307716,3380.4,3380.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735442677946,6.43997716,3380.4,3380.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735442678146,6.14360716,3380.4,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442678340,0.74797,3380.3,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442678547,0.4516,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442678745,0.29639,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442680250,4.9306081,3380.1,3380.0,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735442681145,4.9306081,3380.1,3380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735442681744,0.29639,3380.1,3380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735442683646,0.2964,3380.0,3379.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1735442684348,4.6342181,3380.1,3379.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735442684649,0.72271,3379.9,3379.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735442684953,0.29642,3379.8,3379.7,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735442690451,0.29643,3379.7,3379.6,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1735442693255,4.6342181,3379.8,3379.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735442693455,4.9306381,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442693650,4.6342181,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442693953,4.9306381,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442694153,0.29642,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442696257,5.5123181,3379.9,3379.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735442696464,5.3824281,3379.9,3379.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735442698951,4.9306281,3379.9,3379.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735442699159,4.6342181,3379.9,3379.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735442699759,4.6342181,3379.9,3379.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735442699760,5.98310716,3380.0,3379.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735442701054,4.6342181,3380.0,3379.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735442701658,4.6342181,3380.0,3379.9,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735442702062,1.36971832,3380.0,3379.9,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1735442702256,0.66751832,3380.0,3379.9,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1735442703360,0.4582,3380.8,3379.9,9.38881445]
["bitfinex-derivatives","ETHF0:USTF0",1735442703666,0.4582,3380.8,3380.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735442708967,1.22063,3380.8,3380.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735442709570,0.9243,3380.8,3380.7,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735442712867,0.9243,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442713071,0.29637,3380.4,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442713371,3.2078,3380.6,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442713372,2.27816906,3380.3,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442713671,2.73676906,3380.3,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442714571,0.2964,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442714767,0.2964,3380.1,3380.0,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735442718874,0.2964,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442718875,0.29641,3380.0,3379.9,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735442722177,0.29641,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442722385,0.74851,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442722679,0.74851,3379.9,3379.8,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735442724883,0.4521,3379.9,3379.8,4.55670906]
["bitfinex-derivatives","ETHF0:USTF0",1735442727681,0.29638,3380.2,3379.8,4.26028906]
["bitfinex-derivatives","ETHF0:USTF0",1735442727876,0.72978,3380.2,3380.1,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735442731077,0.4658,3380.3,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442731386,0.4658,3380.3,3380.2,1.34886906]
["bitfinex-derivatives","ETHF0:USTF0",1735442733986,0.76217,3380.3,3380.2,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735442739684,0.76217,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442739685,0.4658,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442739887,0.29641,3380.0,3379.9,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735442741591,0.29641,3379.9,3379.8,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735442741985,0.29641,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442742690,0.29641,3379.9,3379.8,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735442743093,0.29641,3379.9,3379.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735442744195,0.29642,3379.8,3379.7,3.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735442744793,0.29644,3379.7,3379.6,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442744988,0.4614,3379.7,3379.3,7.44299701]
["bitfinex-derivatives","ETHF0:USTF0",1735442745188,1.16744,3379.6,3379.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735442747491,0.29645,3379.5,3379.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735442751093,0.871,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442751296,0.29646,3379.4,3379.3,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735442751591,5.13128906,3379.6,3379.2,4.26028906]
["bitfinex-derivatives","ETHF0:USTF0",1735442751797,0.73866,3379.3,3379.2,4.55675906]
["bitfinex-derivatives","ETHF0:USTF0",1735442753302,0.4422,3379.3,3379.2,4.55675906]
["bitfinex-derivatives","ETHF0:USTF0",1735442755099,0.73866,3379.3,3379.2,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735442755299,0.73866,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442755493,0.73866,3379.3,3379.2,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735442757298,0.4422,3379.3,3378.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735442757498,0.29649,3379.0,3378.9,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735442757795,0.29648,3379.1,3379.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735442758001,0.74068,3379.1,3379.0,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735442758201,0.4422,3379.3,3378.9,1.05248906]
["bitfinex-derivatives","ETHF0:USTF0",1735442758401,8.89370488,3379.6,3379.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735442758402,8.13765582,3379.6,3379.2,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735442758603,0.4367,3379.5,3379.4,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735442760201,3.2078,3379.6,3379.3,1.05248906]
["bitfinex-derivatives","ETHF0:USTF0",1735442760395,3.2078,3379.6,3379.5,1.34892906]
["bitfinex-derivatives","ETHF0:USTF0",1735442766904,3.2078,3379.6,3379.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735442767104,3.50424,3379.6,3379.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735442769210,3.2078,3379.6,3379.5,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735442769409,3.2078,3379.6,3379.5,1.34892906]
["bitfinex-derivatives","ETHF0:USTF0",1735442769914,3.2078,3379.6,3379.5,1.81492906]
["bitfinex-derivatives","ETHF0:USTF0",1735442772112,0.4459,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442773512,0.8737,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442783015,5.50959164,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442784112,5.06369164,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442785520,0.4278,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442786024,0.8735,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442788115,5.50939164,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442792221,0.8735,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442793723,5.50939164,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442798722,0.8735,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442800727,5.50939164,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442801724,0.8735,3379.8,3379.7,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735442803442,0.8735,3379.8,3379.7,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1735442812337,0.8735,3379.8,3379.7,5.3967756]
["bitfinex-derivatives","ETHF0:USTF0",1735442813632,0.4278,3379.8,3379.7,5.3967756]
["bitfinex-derivatives","ETHF0:USTF0",1735442814035,0.4278,3379.8,3379.7,5.6917756]
["bitfinex-derivatives","ETHF0:USTF0",1735442818639,0.4278,3379.8,3379.7,5.3967756]
["bitfinex-derivatives","ETHF0:USTF0",1735442824863,0.4278,3379.8,3379.7,6.50904524]
["bitfinex-derivatives","ETHF0:USTF0",1735442828754,0.4278,3379.8,3379.7,7.5615343]
["bitfinex-derivatives","ETHF0:USTF0",1735442829253,0.4278,3379.8,3379.7,14.11287154]
["bitfinex-derivatives","ETHF0:USTF0",1735442830648,0.4278,3379.8,3379.7,1.34891906]
["bitfinex-derivatives","ETHF0:USTF0",1735442832355,0.4278,3379.8,3379.7,4.55671906]
["bitfinex-derivatives","ETHF0:USTF0",1735442834457,0.4278,3379.8,3379.7,9.2217838]
["bitfinex-derivatives","ETHF0:USTF0",1735442836853,0.4278,3379.8,3379.7,14.9882392]
["bitfinex-derivatives","ETHF0:USTF0",1735442837957,0.4278,3379.8,3379.7,9.2217838]
["bitfinex-derivatives","ETHF0:USTF0",1735442846079,0.4278,3379.8,3379.7,6.0139838]
["bitfinex-derivatives","ETHF0:USTF0",1735442846378,0.4278,3379.8,3379.7,9.2217838]
["bitfinex-derivatives","ETHF0:USTF0",1735442847775,0.4278,3379.8,3379.7,6.0139838]
["bitfinex-derivatives","ETHF0:USTF0",1735442847975,0.4278,3379.8,3379.7,9.2217838]
["bitfinex-derivatives","ETHF0:USTF0",1735442848678,0.4278,3379.8,3379.7,14.98978399]
["bitfinex-derivatives","ETHF0:USTF0",1735442849677,0.4278,3379.8,3379.7,10.32471925]
["bitfinex-derivatives","ETHF0:USTF0",1735442852280,0.4278,3379.8,3379.7,14.99128341]
["bitfinex-derivatives","ETHF0:USTF0",1735442856991,0.4278,3379.8,3379.7,10.32471925]
["bitfinex-derivatives","ETHF0:USTF0",1735442861691,0.4278,3379.8,3379.7,4.55671906]
["bitfinex-derivatives","ETHF0:USTF0",1735442861895,0.4278,3379.8,3379.7,9.22401735]
["bitfinex-derivatives","ETHF0:USTF0",1735442863097,0.4278,3379.8,3379.7,4.55671906]
["bitfinex-derivatives","ETHF0:USTF0",1735442863307,0.4278,3379.8,3379.7,4.97891906]
["bitfinex-derivatives","ETHF0:USTF0",1735442864199,0.4278,3379.8,3379.7,17.7448177]
["bitfinex-derivatives","ETHF0:USTF0",1735442867797,4.63589164,3379.9,3379.7,17.7448177]
["bitfinex-derivatives","ETHF0:USTF0",1735442867798,0.35959434,3379.9,3379.8,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735442868000,5.25083749,3380.1,3380.0,2.2943125]
["bitfinex-derivatives","ETHF0:USTF0",1735442868197,5.25083749,3380.1,3380.0,4.39929062]
["bitfinex-derivatives","ETHF0:USTF0",1735442868406,5.17573749,3380.1,3380.0,4.39929062]
["bitfinex-derivatives","ETHF0:USTF0",1735442869301,0.8884,3380.6,3380.0,21.6631274]
["bitfinex-derivatives","ETHF0:USTF0",1735442869499,0.8884,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442881623,0.8884,3380.6,3380.5,3.50416]
["bitfinex-derivatives","ETHF0:USTF0",1735442886614,0.8884,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442889514,0.4278,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442889711,0.4278,3380.6,3380.5,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1735442891318,0.4278,3380.6,3380.5,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735442892317,0.9087,3381.2,3381.1,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735442892517,0.9087,3381.2,3381.1,4.55658906]
["bitfinex-derivatives","ETHF0:USTF0",1735442894420,0.4245,3381.6,3381.5,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735442894614,0.8589,3381.6,3381.5,1.34875906]
["bitfinex-derivatives","ETHF0:USTF0",1735442897223,0.4245,3381.6,3381.5,1.34875906]
["bitfinex-derivatives","ETHF0:USTF0",1735442897420,0.9064,3382.1,3381.5,4.55655906]
["bitfinex-derivatives","ETHF0:USTF0",1735442897616,1.3738,3382.1,3382.0,4.55651906]
["bitfinex-derivatives","ETHF0:USTF0",1735442897922,0.9258,3382.1,3382.0,5.60900812]
["bitfinex-derivatives","ETHF0:USTF0",1735442898824,5.78483464,3382.8,3382.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735442899018,0.4271,3383.1,3382.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735442899824,0.4271,3383.1,3382.9,1.34862906]
["bitfinex-derivatives","ETHF0:USTF0",1735442900216,0.9005,3383.0,3382.9,1.34862906]
["bitfinex-derivatives","ETHF0:USTF0",1735442901719,0.4523,3383.0,3382.9,4.55642906]
["bitfinex-derivatives","ETHF0:USTF0",1735442902529,0.4523,3383.0,3382.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735442903218,0.29605,3384.1,3383.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735442903415,0.9106,3384.0,3383.6,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442903724,0.9106,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442904026,0.9106,3384.0,3383.7,3.50387]
["bitfinex-derivatives","ETHF0:USTF0",1735442904214,0.9106,3384.0,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442904920,0.9106,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442905123,0.9106,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442905520,0.9106,3384.0,3383.9,2.68640425]
["bitfinex-derivatives","ETHF0:USTF0",1735442908920,0.9106,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442909228,0.9106,3384.0,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442909427,0.4681,3383.9,3383.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442910329,0.4681,3383.9,3383.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442911129,0.4681,3383.9,3383.6,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442911831,0.4681,3383.9,3383.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735442912628,0.9106,3384.0,3383.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735442912835,0.9106,3384.0,3383.9,2.68640425]
["bitfinex-derivatives","ETHF0:USTF0",1735442915333,0.4607,3384.0,3383.9,5.89420425]
["bitfinex-derivatives","ETHF0:USTF0",1735442916531,0.4304,3384.2,3383.9,5.59814425]
["bitfinex-derivatives","ETHF0:USTF0",1735442916723,0.8706,3384.9,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735442916921,0.8706,3384.9,3384.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735442917122,0.8706,3384.9,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735442917123,0.4434,3384.9,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735442918631,0.457,3385.4,3385.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735442918831,0.457,3385.4,3385.3,5.89408425]
["bitfinex-derivatives","ETHF0:USTF0",1735442925229,0.425,3385.6,3385.3,5.59814425]
["bitfinex-derivatives","ETHF0:USTF0",1735442925436,0.425,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735442929339,0.4295,3386.2,3386.1,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735442930635,0.8808,3386.2,3386.1,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735442931340,0.4513,3386.2,3386.1,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735442939247,0.29587,3386.1,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735442939549,0.464,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442939843,0.29589,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442940052,0.464,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735442940247,0.4271,3385.8,3385.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735442940443,0.72299,3385.8,3385.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735442941140,0.4271,3385.8,3385.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735442942445,0.72299,3385.8,3385.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735442943248,0.4271,3385.8,3385.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1735442951456,0.4271,3385.8,3385.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735442951756,0.72299,3385.8,3385.7,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735442952447,0.72299,3385.8,3385.2,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442952448,3.6349,3385.8,3385.2,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442952647,0.2959,3385.7,3385.2,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442952849,0.457,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735442953461,0.457,3385.6,3385.5,2.68626425]
["bitfinex-derivatives","ETHF0:USTF0",1735442953757,0.75291,3385.6,3385.5,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442955151,0.457,3385.6,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442955357,0.29593,3385.4,3385.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735442955552,0.29596,3385.1,3385.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735442955755,0.29596,3385.0,3384.9,2.68631425]
["bitfinex-derivatives","ETHF0:USTF0",1735442955954,0.4265,3385.0,3384.9,2.68631425]
["bitfinex-derivatives","ETHF0:USTF0",1735442956857,0.4265,3385.0,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442957053,3.5038,3384.6,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442957355,0.4376,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442957550,0.8621,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442958754,3.2078,3384.6,3384.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735442958959,0.4376,3384.5,3384.4,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735442960854,0.4376,3384.5,3384.3,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442960855,0.4376,3384.5,3384.3,2.68636425]
["bitfinex-derivatives","ETHF0:USTF0",1735442961054,0.4376,3384.5,3384.3,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442961352,0.4376,3384.5,3384.3,2.68636425]
["bitfinex-derivatives","ETHF0:USTF0",1735442961552,3.87231244,3384.5,3384.3,2.68636425]
["bitfinex-derivatives","ETHF0:USTF0",1735442962657,0.4542,3384.4,3384.3,2.68636425]
["bitfinex-derivatives","ETHF0:USTF0",1735442963760,0.4542,3384.4,3384.3,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442963961,0.75022,3384.4,3384.3,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442964965,0.4542,3384.4,3384.0,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442965263,0.29603,3384.3,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442965463,0.4453,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442965864,0.4453,3384.2,3384.0,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442966168,0.4453,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442969268,3.88891244,3384.4,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735442969471,3.88891244,3384.4,3384.3,2.68636425]
["bitfinex-derivatives","ETHF0:USTF0",1735442969669,0.4542,3384.4,3384.3,2.68636425]
["bitfinex-derivatives","ETHF0:USTF0",1735442970260,3.2078,3384.6,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442970466,4.0708,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442971668,4.3668,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442971870,4.0708,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442972973,0.863,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442974781,1.159,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442974984,0.863,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442975183,1.159,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442976481,4.3668,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442977790,4.3668,3384.6,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442977791,0.29601,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442978286,0.29601,3384.4,3384.3,2.68636425]
["bitfinex-derivatives","ETHF0:USTF0",1735442979779,0.29601,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442981081,4.0708,3384.6,3384.3,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442981082,4.3668,3384.6,3384.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442983793,4.0708,3384.6,3384.4,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735442983990,0.29601,3384.5,3384.4,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735442984885,0.29601,3384.5,3384.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735442985090,4.0708,3384.6,3384.3,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442985091,0.29601,3384.4,3384.3,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442985687,0.29604,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442988299,0.29604,3384.1,3384.0,2.68638425]
["bitfinex-derivatives","ETHF0:USTF0",1735442988496,0.73644,3384.1,3384.0,2.68638425]
["bitfinex-derivatives","ETHF0:USTF0",1735442988696,0.4404,3384.1,3384.0,2.68638425]
["bitfinex-derivatives","ETHF0:USTF0",1735442989098,0.73644,3384.1,3384.0,2.68638425]
["bitfinex-derivatives","ETHF0:USTF0",1735442989292,0.4404,3384.1,3384.0,2.68638425]
["bitfinex-derivatives","ETHF0:USTF0",1735442989794,0.73644,3384.1,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735442989994,0.73644,3384.1,3384.0,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442991398,0.73644,3384.1,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735442993897,6.64251244,3384.3,3384.0,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735442994092,6.93854244,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735442994804,0.29604,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442997304,3.73075244,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442998407,0.29604,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735442999407,4.88257797,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443000603,0.29604,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443001309,8.99263464,3384.3,3384.0,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735443001506,9.28866464,3384.3,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443002311,5.78483464,3384.2,3384.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443002808,6.08086464,3384.2,3384.0,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735443003211,0.4517,3384.1,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735443005111,6.23653464,3384.1,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735443006111,0.4517,3384.1,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735443009509,6.23653464,3384.1,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735443014411,5.78483464,3384.1,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735443015910,12.50702476,3384.9,3384.0,2.68639425]
["bitfinex-derivatives","ETHF0:USTF0",1735443015911,3.48122042,3384.2,3384.0,14.94350721]
["bitfinex-derivatives","ETHF0:USTF0",1735443016220,3.48122042,3384.2,3384.1,4.01498425]
["bitfinex-derivatives","ETHF0:USTF0",1735443017217,4.64162722,3384.4,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443017218,3.48122042,3384.4,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443017418,3.48122042,3384.4,3384.3,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735443018616,3.48122042,3384.5,3384.3,7.86356064]
["bitfinex-derivatives","ETHF0:USTF0",1735443018815,3.48122042,3384.5,3384.4,2.68635425]
["bitfinex-derivatives","ETHF0:USTF0",1735443019918,3.48122042,3384.7,3384.4,2.39034425]
["bitfinex-derivatives","ETHF0:USTF0",1735443020117,3.48122042,3384.7,3384.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443021223,4.64162722,3384.8,3384.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443021414,4.64162722,3384.8,3384.7,2.68633425]
["bitfinex-derivatives","ETHF0:USTF0",1735443022517,6.67453464,3385.0,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443022518,4.64162722,3384.9,3384.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443024818,5.53132722,3385.0,3384.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735443026424,4.64162722,3385.1,3384.9,1.04937716]
["bitfinex-derivatives","ETHF0:USTF0",1735443026625,5.09192722,3385.1,3384.9,1.34534716]
["bitfinex-derivatives","ETHF0:USTF0",1735443027016,4.64162722,3385.1,3385.0,1.34533716]
["bitfinex-derivatives","ETHF0:USTF0",1735443027324,4.64162722,3385.1,3385.0,1.80293716]
["bitfinex-derivatives","ETHF0:USTF0",1735443028414,4.64162722,3385.1,3385.0,3.14025305]
["bitfinex-derivatives","ETHF0:USTF0",1735443028618,4.64162722,3385.1,3385.0,2.38669305]
["bitfinex-derivatives","ETHF0:USTF0",1735443028826,4.93757722,3385.1,3385.0,2.38669305]
["bitfinex-derivatives","ETHF0:USTF0",1735443029331,0.29595,3385.1,3385.0,2.38669305]
["bitfinex-derivatives","ETHF0:USTF0",1735443029524,0.4503,3385.2,3384.7,5.59449305]
["bitfinex-derivatives","ETHF0:USTF0",1735443029721,0.29598,3384.8,3384.7,5.59449305]
["bitfinex-derivatives","ETHF0:USTF0",1735443030428,3.76917733,3384.8,3384.7,5.59449305]
["bitfinex-derivatives","ETHF0:USTF0",1735443030827,3.76917733,3384.8,3384.7,5.89048305]
["bitfinex-derivatives","ETHF0:USTF0",1735443031021,3.47319733,3384.8,3384.7,5.89048305]
["bitfinex-derivatives","ETHF0:USTF0",1735443031222,3.93739733,3384.8,3384.7,5.89048305]
["bitfinex-derivatives","ETHF0:USTF0",1735443031522,0.76018,3384.8,3384.7,5.89048305]
["bitfinex-derivatives","ETHF0:USTF0",1735443033226,0.29601,3384.5,3384.4,2.68270305]
["bitfinex-derivatives","ETHF0:USTF0",1735443033429,0.29599,3384.7,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443033622,0.29602,3384.4,3384.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443034228,0.29603,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443034453,1.18123,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443034929,0.8852,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443035522,0.29603,3384.2,3384.1,2.38669305]
["bitfinex-derivatives","ETHF0:USTF0",1735443035724,0.29603,3384.2,3384.1,2.68273305]
["bitfinex-derivatives","ETHF0:USTF0",1735443036129,0.8852,3384.3,3384.1,2.38669305]
["bitfinex-derivatives","ETHF0:USTF0",1735443036329,0.8852,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443036736,1.18122,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443037525,0.8852,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443037731,0.4394,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443037931,0.9001,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443040533,4.37190837,3384.3,3384.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443048334,4.37190837,3384.3,3384.2,1.34579845]
["bitfinex-derivatives","ETHF0:USTF0",1735443051343,3.47180837,3384.3,3384.2,1.34579845]
["bitfinex-derivatives","ETHF0:USTF0",1735443052443,3.47180837,3384.6,3384.2,2.38762638]
["bitfinex-derivatives","ETHF0:USTF0",1735443052742,2.76950837,3384.6,3384.5,5.89143638]
["bitfinex-derivatives","ETHF0:USTF0",1735443052942,4.64162722,3384.8,3384.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443053840,7.84942722,3385.4,3384.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1735443054136,0.29595,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443054338,0.29595,3385.1,3385.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735443055237,4.93757722,3385.1,3385.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735443056247,4.64162722,3385.1,3385.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735443056448,4.64162722,3385.1,3385.0,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1735443057443,0.4455,3385.4,3385.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735443060352,0.4455,3385.4,3385.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735443060540,0.4455,3385.4,3385.1,2.38762638]
["bitfinex-derivatives","ETHF0:USTF0",1735443060740,0.4455,3385.4,3385.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735443061445,4.64162722,3385.8,3385.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735443061744,4.64162722,3385.8,3385.7,2.68352638]
["bitfinex-derivatives","ETHF0:USTF0",1735443062447,0.2959,3385.7,3385.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735443062649,0.906,3385.6,3385.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735443063345,0.4606,3385.6,3385.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735443063645,0.4606,3385.6,3385.5,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1735443064647,0.4606,3385.6,3385.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735443064841,0.75652,3385.6,3385.4,2.68354638]
["bitfinex-derivatives","ETHF0:USTF0",1735443065040,0.4453,3385.5,3385.4,2.68354638]
["bitfinex-derivatives","ETHF0:USTF0",1735443065241,0.8987,3385.5,3385.4,2.68354638]
["bitfinex-derivatives","ETHF0:USTF0",1735443065940,0.4534,3385.5,3385.4,2.68354638]
["bitfinex-derivatives","ETHF0:USTF0",1735443066143,0.4606,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735443067844,0.4606,3385.6,3385.4,2.68354638]
["bitfinex-derivatives","ETHF0:USTF0",1735443068149,0.4606,3385.6,3385.4,2.38762638]
["bitfinex-derivatives","ETHF0:USTF0",1735443068347,0.29592,3385.5,3385.4,2.38762638]
["bitfinex-derivatives","ETHF0:USTF0",1735443068751,0.4606,3385.6,3385.4,2.38762638]
["bitfinex-derivatives","ETHF0:USTF0",1735443068946,0.4606,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735443070047,0.75651,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735443071249,0.4606,3385.6,3385.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735443075783,3.2078,3385.9,3385.4,2.38762638]
["bitfinex-derivatives","ETHF0:USTF0",1735443075948,3.2078,3385.9,3385.8,2.68351638]
["bitfinex-derivatives","ETHF0:USTF0",1735443076351,0.4446,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735443081553,3.2078,3386.3,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443081754,3.6378,3386.3,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443082256,3.6378,3386.3,3386.2,2.68348638]
["bitfinex-derivatives","ETHF0:USTF0",1735443083558,0.43,3386.3,3386.2,2.68348638]
["bitfinex-derivatives","ETHF0:USTF0",1735443083862,3.6378,3386.3,3386.2,2.68348638]
["bitfinex-derivatives","ETHF0:USTF0",1735443087860,0.43,3386.3,3386.2,2.68348638]
["bitfinex-derivatives","ETHF0:USTF0",1735443088057,3.6378,3386.3,3386.2,2.68348638]
["bitfinex-derivatives","ETHF0:USTF0",1735443088768,0.43,3386.3,3386.2,2.68348638]
["bitfinex-derivatives","ETHF0:USTF0",1735443088967,3.6378,3386.3,3386.2,2.68348638]
["bitfinex-derivatives","ETHF0:USTF0",1735443089371,3.6378,3386.3,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443091370,3.93365,3386.3,3386.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443092165,0.72585,3386.3,3386.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443092372,3.93365,3386.3,3386.1,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443093261,3.93365,3386.3,3385.9,2.38762638]
["bitfinex-derivatives","ETHF0:USTF0",1735443093463,3.93365,3386.3,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443093772,3.6378,3386.3,3386.2,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735443094373,3.6378,3386.3,3386.2,1.34460696]
["bitfinex-derivatives","ETHF0:USTF0",1735443098677,8.54967465,3386.3,3386.2,1.34460696]
["bitfinex-derivatives","ETHF0:USTF0",1735443099876,3.93365,3386.3,3386.2,1.34460696]
["bitfinex-derivatives","ETHF0:USTF0",1735443102179,9.70368082,3386.3,3386.2,1.34460696]
["bitfinex-derivatives","ETHF0:USTF0",1735443103180,0.29588,3386.0,3385.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735443104266,3.6378,3386.3,3385.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443104473,0.874,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735443105274,6.66267554,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735443105781,0.874,3385.9,3385.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735443106974,0.874,3385.9,3385.8,1.34463696]
["bitfinex-derivatives","ETHF0:USTF0",1735443107979,0.4387,3385.9,3385.8,1.34463696]
["bitfinex-derivatives","ETHF0:USTF0",1735443108274,0.4608,3386.1,3386.0,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735443108481,0.4608,3386.1,3386.0,1.34462696]
["bitfinex-derivatives","ETHF0:USTF0",1735443109376,0.8845,3386.1,3386.0,1.34462696]
["bitfinex-derivatives","ETHF0:USTF0",1735443111677,0.4608,3386.1,3386.0,1.34462696]
["bitfinex-derivatives","ETHF0:USTF0",1735443111880,3.2078,3386.3,3386.0,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443112081,0.8619,3386.2,3386.1,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735443112275,6.65043097,3386.2,3386.1,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735443112481,6.65043097,3386.2,3386.1,0.29372876]
["bitfinex-derivatives","ETHF0:USTF0",1735443112882,0.8619,3386.2,3386.1,0.29372876]
["bitfinex-derivatives","ETHF0:USTF0",1735443114185,0.8619,3386.2,3386.1,1.34247572]
["bitfinex-derivatives","ETHF0:USTF0",1735443115985,6.6506696,3386.2,3386.1,1.34247572]
["bitfinex-derivatives","ETHF0:USTF0",1735443116483,0.8619,3386.2,3386.1,1.34247572]
["bitfinex-derivatives","ETHF0:USTF0",1735443117886,6.6533485,3386.2,3386.1,1.34247572]
["bitfinex-derivatives","ETHF0:USTF0",1735443118985,5.7914485,3386.2,3386.1,1.34247572]
["bitfinex-derivatives","ETHF0:USTF0",1735443119684,5.7914485,3386.2,3386.1,1.77797572]
["bitfinex-derivatives","ETHF0:USTF0",1735443120686,3.2078,3386.3,3386.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735443120886,3.2078,3386.3,3386.2,1.34460696]
["bitfinex-derivatives","ETHF0:USTF0",1735443124690,6.95806234,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735443124891,6.95806234,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443126594,1.17232,3386.7,3386.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443126796,1.17232,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443127499,0.29583,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735443127690,0.29583,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443128794,0.29583,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443129797,0.29583,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443130803,0.29583,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443132297,0.29583,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443139802,7.25589412,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443141110,7.25589412,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443141404,6.96006412,3386.6,3385.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1735443141605,0.29585,3386.3,3386.2,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443142015,0.29585,3386.3,3386.2,1.34460696]
["bitfinex-derivatives","ETHF0:USTF0",1735443143721,6.96040596,3386.4,3386.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735443144016,6.96040596,3386.4,3386.3,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1735443145329,0.29583,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735443145621,0.29583,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443151626,7.25602934,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443153226,0.29583,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443154219,0.29583,3386.5,3386.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443154829,7.26334661,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443158432,0.29583,3386.6,3386.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735443158927,0.29583,3386.6,3386.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1735443159730,7.26211458,3386.6,3386.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1735443160227,6.96628458,3386.6,3386.5,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1735443161128,9.29965201,3386.7,3386.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735443161331,5.68106325,3386.6,3386.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1735443162529,9.29965201,3386.7,3386.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735443162730,9.29965201,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443163429,1.17232,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443165031,6.85350699,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443166334,6.85350699,3386.7,3386.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443169234,6.85350699,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443169538,6.85350699,3386.7,3386.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443173241,6.85350699,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443173541,6.85350699,3386.7,3386.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443173941,14.98021866,3386.7,3386.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443175146,6.85350699,3386.7,3386.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443177641,1.17232,3386.7,3386.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443178138,0.8765,3386.7,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735443178337,0.29582,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735443178641,0.29582,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443179045,7.26274213,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443180946,6.96692213,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443181146,7.26274213,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443181348,7.26274213,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443182747,7.26274213,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443183149,12.99793115,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443186155,6.03100902,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443187045,6.03100902,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443187254,0.29582,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443188449,6.03100902,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443193952,6.03100902,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443195752,6.03100902,3386.6,3386.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443196852,6.03100902,3386.6,3386.5,1.34457696]
["bitfinex-derivatives","ETHF0:USTF0",1735443197549,6.03100902,3386.6,3386.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735443197744,0.29584,3386.5,3386.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735443197950,0.72794,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443198754,6.46312902,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443202657,6.46312902,3386.5,3386.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443206858,14.59350029,3386.5,3386.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443209358,14.59350029,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443209656,5.73518902,3386.5,3386.4,1.34458696]
["bitfinex-derivatives","ETHF0:USTF0",1735443210557,5.73518902,3386.5,3386.4,2.39333392]
["bitfinex-derivatives","ETHF0:USTF0",1735443210960,8.13037127,3386.6,3386.4,7.09749392]
["bitfinex-derivatives","ETHF0:USTF0",1735443211159,12.84122182,3386.6,3386.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735443211360,7.63079312,3386.6,3386.5,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1735443211762,7.63079312,3386.6,3386.5,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1735443212760,4.64550978,3386.6,3386.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735443212964,4.64550978,3386.6,3386.5,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1735443213965,7.85330978,3386.7,3386.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1735443214164,7.85330978,3386.7,3386.6,2.39331392]
["bitfinex-derivatives","ETHF0:USTF0",1735443218965,3.2078,3386.7,3386.6,2.39331392]
["bitfinex-derivatives","ETHF0:USTF0",1735443223675,3.2078,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443225466,3.2078,3386.7,3386.6,2.39331392]
["bitfinex-derivatives","ETHF0:USTF0",1735443226071,3.2078,3386.7,3386.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735443226274,3.2078,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443229383,7.85330978,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443235279,4.64550978,3386.7,3386.6,1.34456696]
["bitfinex-derivatives","ETHF0:USTF0",1735443244492,5.08820978,3386.8,3386.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443251299,0.4427,3386.8,3386.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443256599,6.24958722,3386.8,3386.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443257597,0.4427,3386.8,3386.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443260499,6.25188227,3386.8,3386.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443271008,0.4427,3386.8,3386.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443271404,0.4427,3386.8,3386.7,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443272110,6.25188227,3386.8,3386.7,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443272705,6.54769227,3386.8,3386.7,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443272911,6.25188227,3386.8,3386.7,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443273613,0.4427,3386.8,3386.7,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443274016,0.4427,3386.8,3386.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443274210,0.73851,3386.8,3386.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443274411,0.4427,3386.8,3386.7,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443275318,0.4287,3386.9,3386.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443275511,0.4287,3386.9,3386.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443276119,6.23367889,3386.9,3386.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443277215,6.23367889,3386.9,3386.8,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443277420,6.23367889,3386.9,3386.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443277813,6.23367889,3386.9,3386.8,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443278114,6.23367889,3386.9,3386.8,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735443279820,6.23367889,3386.9,3386.8,1.34455696]
["bitfinex-derivatives","ETHF0:USTF0",1735443280320,6.23367889,3386.9,3386.8,4.55235696]
["bitfinex-derivatives","ETHF0:USTF0",1735443281114,0.4287,3386.9,3386.8,4.55235696]
["bitfinex-derivatives","ETHF0:USTF0",1735443282927,5.80497889,3387.0,3386.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735443283117,5.80497889,3387.0,3386.9,1.34454696]
["bitfinex-derivatives","ETHF0:USTF0",1735443283619,5.80497889,3387.1,3387.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735443283820,5.80497889,3387.1,3387.0,1.77343696]
["bitfinex-derivatives","ETHF0:USTF0",1735443284523,5.80497889,3387.1,3387.0,2.22643696]
["bitfinex-derivatives","ETHF0:USTF0",1735443285116,5.80497889,3387.2,3387.1,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735443285318,5.80497889,3387.2,3387.1,1.34452696]
["bitfinex-derivatives","ETHF0:USTF0",1735443286518,4.64283951,3387.2,3387.1,1.34452696]
["bitfinex-derivatives","ETHF0:USTF0",1735443288816,5.09023951,3387.3,3387.1,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443289117,5.09023951,3387.3,3387.2,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735443291119,5.09023951,3387.3,3387.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735443293820,0.4474,3387.3,3387.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735443297529,5.08769143,3387.3,3387.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735443301344,5.08769143,3387.3,3387.1,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735443301541,5.38345143,3387.3,3387.2,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443302038,5.38345143,3387.3,3387.2,0.34644696]
["bitfinex-derivatives","ETHF0:USTF0",1735443303049,6.54813889,3387.3,3387.2,0.34644696]
["bitfinex-derivatives","ETHF0:USTF0",1735443306242,0.74316,3387.3,3387.2,0.34644696]
["bitfinex-derivatives","ETHF0:USTF0",1735443306537,0.74316,3387.3,3386.9,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735443306538,0.4474,3387.3,3386.9,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735443306739,0.29579,3387.1,3386.9,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735443306936,0.9107,3387.0,3386.9,3.50359]
["bitfinex-derivatives","ETHF0:USTF0",1735443309252,0.9107,3387.0,3386.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735443310144,1.20649,3387.0,3386.9,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735443311041,1.20649,3387.0,3386.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443312545,7.00330915,3387.0,3386.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443314857,7.00330915,3387.0,3386.9,1.34454696]
["bitfinex-derivatives","ETHF0:USTF0",1735443317151,6.70751915,3387.0,3386.9,1.34454696]
["bitfinex-derivatives","ETHF0:USTF0",1735443318856,5.79681915,3387.0,3386.9,2.39329392]
["bitfinex-derivatives","ETHF0:USTF0",1735443319059,5.79681915,3387.1,3387.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735443319256,5.79681915,3387.1,3387.0,1.76643696]
["bitfinex-derivatives","ETHF0:USTF0",1735443320163,4.63747573,3387.1,3387.0,1.76643696]
["bitfinex-derivatives","ETHF0:USTF0",1735443321355,4.63747573,3387.2,3387.1,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735443321562,4.63747573,3387.2,3387.1,2.23012696]
["bitfinex-derivatives","ETHF0:USTF0",1735443325674,4.63747573,3387.3,3387.1,1.93434696]
["bitfinex-derivatives","ETHF0:USTF0",1735443325966,4.63747573,3387.3,3387.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735443326765,4.63747573,3387.3,3387.2,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735443326965,4.63747573,3387.4,3387.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735443327165,4.63747573,3387.4,3387.3,1.34450696]
["bitfinex-derivatives","ETHF0:USTF0",1735443334376,4.63747573,3387.5,3387.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735443334579,4.63747573,3387.5,3387.4,1.34449696]
["bitfinex-derivatives","ETHF0:USTF0",1735443335773,4.63747573,3387.6,3387.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735443336173,4.63747573,3387.6,3387.5,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1735443343782,4.63747573,3387.7,3387.6,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735443343982,4.63747573,3387.7,3387.6,1.34448696]
["bitfinex-derivatives","ETHF0:USTF0",1735443345085,5.51957573,3387.8,3387.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735443345979,5.51957573,3387.8,3387.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735443345980,5.81529573,3387.8,3387.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735443346180,5.51957573,3387.8,3387.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443346584,5.51957573,3387.8,3387.7,1.34447696]
["bitfinex-derivatives","ETHF0:USTF0",1735443347792,0.8821,3387.8,3387.7,1.34447696]
["bitfinex-derivatives","ETHF0:USTF0",1735443350690,5.51537386,3387.8,3387.7,1.34447696]
["bitfinex-derivatives","ETHF0:USTF0",1735443361596,0.8821,3387.8,3387.7,1.34447696]
["bitfinex-derivatives","ETHF0:USTF0",1735443362999,6.67891915,3387.8,3387.7,1.34447696]
["bitfinex-derivatives","ETHF0:USTF0",1735443364196,6.67891915,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443364395,6.97463915,3387.8,3387.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443365796,1.17782,3387.8,3387.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443367802,0.8821,3387.8,3387.7,1.34447696]
["bitfinex-derivatives","ETHF0:USTF0",1735443369696,0.8821,3387.8,3387.7,1.34444696]
["bitfinex-derivatives","ETHF0:USTF0",1735443371799,0.457,3387.8,3387.7,1.78334696]
["bitfinex-derivatives","ETHF0:USTF0",1735443372103,0.457,3387.8,3387.7,2.23654696]
["bitfinex-derivatives","ETHF0:USTF0",1735443373204,6.26229105,3387.8,3387.7,2.23654696]
["bitfinex-derivatives","ETHF0:USTF0",1735443374602,5.80529105,3387.8,3387.7,3.28529392]
["bitfinex-derivatives","ETHF0:USTF0",1735443375899,5.80529105,3387.8,3387.7,4.43629392]
["bitfinex-derivatives","ETHF0:USTF0",1735443376306,4.64441281,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735443376602,4.64441281,3387.9,3387.8,2.39318392]
["bitfinex-derivatives","ETHF0:USTF0",1735443377506,3.48256718,3387.9,3387.8,2.39318392]
["bitfinex-derivatives","ETHF0:USTF0",1735443378801,2.32138167,3387.9,3387.8,7.05125227]
["bitfinex-derivatives","ETHF0:USTF0",1735443381502,0.4575,3388.6,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735443381503,2.32138167,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735443381704,2.32138167,3388.0,3387.9,2.39317392]
["bitfinex-derivatives","ETHF0:USTF0",1735443383110,3.48256718,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735443383305,3.48256718,3388.2,3388.1,4.55220696]
["bitfinex-derivatives","ETHF0:USTF0",1735443384711,3.48256718,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735443385010,3.48256718,3388.6,3388.5,4.55217696]
["bitfinex-derivatives","ETHF0:USTF0",1735443385415,3.48256718,3388.6,3388.5,5.60092392]
["bitfinex-derivatives","ETHF0:USTF0",1735443385811,3.48256718,3388.6,3388.5,4.55217696]
["bitfinex-derivatives","ETHF0:USTF0",1735443386312,3.48256718,3388.6,3388.5,5.60092392]
["bitfinex-derivatives","ETHF0:USTF0",1735443386697,3.48256718,3388.6,3388.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735443386900,3.48256718,3388.6,3388.5,4.55217696]
["bitfinex-derivatives","ETHF0:USTF0",1735443387102,3.48256718,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735443387304,3.48256718,3388.8,3388.7,1.34435696]
["bitfinex-derivatives","ETHF0:USTF0",1735443388510,0.4501,3388.9,3388.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443388706,0.4501,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735443389507,0.4501,3388.9,3388.7,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443389701,0.29562,3388.6,3388.5,4.25654696]
["bitfinex-derivatives","ETHF0:USTF0",1735443390009,0.29562,3388.6,3388.5,0.34664696]
["bitfinex-derivatives","ETHF0:USTF0",1735443390405,0.71852,3388.6,3388.5,0.34664696]
["bitfinex-derivatives","ETHF0:USTF0",1735443392005,0.71852,3388.6,3388.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443392006,0.29563,3388.5,3388.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443394410,6.22819105,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443394607,0.29566,3388.1,3388.0,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443395409,3.50346,3388.1,3388.0,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443395612,3.2078,3388.1,3387.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735443395806,0.72218,3388.0,3387.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735443396007,0.72218,3388.0,3387.9,1.34442696]
["bitfinex-derivatives","ETHF0:USTF0",1735443396209,0.72218,3388.0,3387.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443398708,5.35313514,3388.0,3387.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443398908,5.05745514,3388.0,3387.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443399907,5.35312514,3388.0,3387.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443400213,5.05745514,3388.0,3387.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443400809,5.51235514,3388.0,3387.9,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443401705,5.51235514,3388.0,3387.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735443401910,0.29568,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443402610,4.92663514,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443403915,5.36373514,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443406513,5.36373514,3387.9,3387.8,1.34443696]
["bitfinex-derivatives","ETHF0:USTF0",1735443407523,5.36373514,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443410716,0.73278,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443412024,0.73278,3387.9,3387.8,1.34443696]
["bitfinex-derivatives","ETHF0:USTF0",1735443413929,0.73278,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443415227,0.73278,3387.9,3387.8,1.34443696]
["bitfinex-derivatives","ETHF0:USTF0",1735443415430,0.73278,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443416421,0.73278,3387.9,3387.8,1.34443696]
["bitfinex-derivatives","ETHF0:USTF0",1735443416729,0.73278,3387.9,3387.8,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443419431,0.4371,3387.9,3387.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443419732,0.2957,3387.7,3387.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443420435,4.92325026,3387.7,3387.6,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443420928,4.92325026,3387.7,3387.6,1.34445696]
["bitfinex-derivatives","ETHF0:USTF0",1735443421231,0.29572,3387.5,3387.4,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1735443421430,0.29572,3387.5,3387.4,4.98676696]
["bitfinex-derivatives","ETHF0:USTF0",1735443421630,0.29572,3387.5,3387.4,4.98677696]
["bitfinex-derivatives","ETHF0:USTF0",1735443423925,0.29572,3387.5,3387.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443424230,4.21126237,3387.5,3387.4,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443424543,3.91554237,3387.5,3387.1,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443424732,0.29575,3387.2,3387.1,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443425539,3.76549237,3387.2,3387.1,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443426430,4.22269237,3387.2,3387.1,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443427035,0.75295,3387.2,3387.1,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443427239,0.75295,3387.2,3387.1,1.48284696]
["bitfinex-derivatives","ETHF0:USTF0",1735443427534,0.29575,3387.2,3387.1,1.77859696]
["bitfinex-derivatives","ETHF0:USTF0",1735443429736,3.76365453,3387.2,3387.1,1.77859696]
["bitfinex-derivatives","ETHF0:USTF0",1735443434430,0.29575,3387.2,3387.1,1.77859696]
["bitfinex-derivatives","ETHF0:USTF0",1735443435541,4.92330026,3387.2,3387.1,1.77859696]
["bitfinex-derivatives","ETHF0:USTF0",1735443436337,4.92330026,3387.2,3387.1,1.48284696]
["bitfinex-derivatives","ETHF0:USTF0",1735443438237,0.29575,3387.2,3387.1,1.48284696]
["bitfinex-derivatives","ETHF0:USTF0",1735443439845,0.29575,3387.2,3387.1,1.77859696]
["bitfinex-derivatives","ETHF0:USTF0",1735443440234,0.29575,3387.2,3387.1,1.48284696]
["bitfinex-derivatives","ETHF0:USTF0",1735443440838,6.10104105,3387.2,3387.1,1.48284696]
["bitfinex-derivatives","ETHF0:USTF0",1735443441040,0.29575,3387.1,3387.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735443441443,0.29576,3387.0,3386.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1735443441741,0.72766,3387.0,3386.9,1.78121696]
["bitfinex-derivatives","ETHF0:USTF0",1735443442344,0.72766,3387.0,3386.9,1.48544696]
["bitfinex-derivatives","ETHF0:USTF0",1735443444136,1.15326,3387.0,3386.9,1.48544696]
["bitfinex-derivatives","ETHF0:USTF0",1735443450550,1.15326,3387.0,3386.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735443450953,0.29579,3386.8,3386.5,1.48554696]
["bitfinex-derivatives","ETHF0:USTF0",1735443451253,0.29579,3386.8,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735443451456,0.29579,3386.8,3386.7,1.34453696]
["bitfinex-derivatives","ETHF0:USTF0",1735443452150,0.4409,3386.9,3386.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735443452353,0.2958,3386.6,3386.5,1.92664696]
["bitfinex-derivatives","ETHF0:USTF0",1735443452555,0.2958,3386.6,3386.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735443453046,0.2958,3386.6,3386.0,4.55239696]
["bitfinex-derivatives","ETHF0:USTF0",1735443453047,4.63605044,3386.6,3386.0,4.55239696]
["bitfinex-derivatives","ETHF0:USTF0",1735443453247,0.29584,3386.2,3386.0,5.44139696]
["bitfinex-derivatives","ETHF0:USTF0",1735443454457,5.06075044,3386.1,3386.0,5.44139696]
["bitfinex-derivatives","ETHF0:USTF0",1735443455752,0.4247,3386.1,3386.0,5.14554696]
["bitfinex-derivatives","ETHF0:USTF0",1735443455956,0.4247,3386.1,3386.0,5.44139696]
["bitfinex-derivatives","ETHF0:USTF0",1735443458758,0.4247,3386.1,3386.0,2.23359696]
["bitfinex-derivatives","ETHF0:USTF0",1735443459054,0.4247,3386.1,3386.0,5.44139696]
["bitfinex-derivatives","ETHF0:USTF0",1735443459251,4.63605044,3386.2,3386.0,5.44139696]
["bitfinex-derivatives","ETHF0:USTF0",1735443459452,3.47333,3386.1,3386.0,5.44139696]
["bitfinex-derivatives","ETHF0:USTF0",1735443462252,3.76917,3386.1,3386.0,5.14554696]
["bitfinex-derivatives","ETHF0:USTF0",1735443462858,0.29584,3386.1,3386.0,5.14554696]
["bitfinex-derivatives","ETHF0:USTF0",1735443464358,0.29584,3386.1,3386.0,1.93774696]
["bitfinex-derivatives","ETHF0:USTF0",1735443465756,0.29584,3386.1,3386.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735443466056,1.04874696,3386.1,3385.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443466261,0.29589,3385.6,3385.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443467265,3.76816913,3385.6,3385.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443469863,0.2959,3385.4,3385.3,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443470459,1.48344696,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443470659,0.29592,3385.2,3385.0,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443470965,0.4415,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443471166,0.73742,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443471376,3.46920012,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443472264,3.76512012,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443473459,0.29593,3385.1,3385.0,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443473662,3.46920012,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443473663,3.76513012,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443474263,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735443477663,1.92174696,3385.3,3384.7,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735443477864,1.04874696,3385.0,3384.7,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735443478068,0.29596,3384.8,3384.7,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735443479368,0.29598,3384.6,3384.5,1.04874696]
["bitfinex-derivatives","ETHF0:USTF0",1735443479574,0.29598,3384.6,3384.5,1.51034696]
["bitfinex-derivatives","ETHF0:USTF0",1735443479764,0.29598,3384.6,3384.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735443480168,1.48524696,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443480371,0.29599,3384.4,3384.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735443483574,0.29599,3384.4,3384.3,1.51404696]
["bitfinex-derivatives","ETHF0:USTF0",1735443484170,0.29599,3384.4,3384.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1735443484365,0.296,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443484569,0.7208,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443486667,0.7208,3384.3,3384.2,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735443487279,0.7208,3384.3,3384.2,4.55255696]
["bitfinex-derivatives","ETHF0:USTF0",1735443487981,0.7208,3384.3,3384.2,4.25654696]
["bitfinex-derivatives","ETHF0:USTF0",1735443488880,0.7208,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443489474,1.6129,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443493679,1.3169,3384.3,3384.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735443493986,0.29602,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735443496480,0.29602,3384.2,3384.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735443498487,0.29602,3384.2,3384.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735443500993,0.29602,3384.2,3384.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735443502609,0.29602,3384.2,3384.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735443505597,0.29602,3384.2,3384.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735443509498,2.60461913,3384.2,3384.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735443510503,0.29602,3384.2,3384.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735443511707,3.76522012,3384.2,3384.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735443512803,3.46920012,3384.2,3384.1,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1735443513002,3.46920012,3384.2,3384.1,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1735443513207,4.63605044,3384.3,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735443513404,4.63605044,3384.3,3384.2,1.34608639]
["bitfinex-derivatives","ETHF0:USTF0",1735443514306,4.63605044,3384.3,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735443514606,4.63605044,3384.3,3384.2,1.34608639]
["bitfinex-derivatives","ETHF0:USTF0",1735443514801,5.80529105,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443514802,2.31586631,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443515007,2.31586631,3384.5,3384.4,1.34606639]
["bitfinex-derivatives","ETHF0:USTF0",1735443516205,3.47379947,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443516405,3.47379947,3384.6,3384.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735443517206,3.47379947,3384.6,3384.5,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1735443517615,2.77149947,3384.6,3384.5,8.96368]
["bitfinex-derivatives","ETHF0:USTF0",1735443517815,2.13089947,3384.6,3384.5,8.96368]
["bitfinex-derivatives","ETHF0:USTF0",1735443518210,2.13089947,3384.6,3384.5,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1735443518611,4.63605044,3385.0,3384.5,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1735443518806,4.63605044,3385.0,3384.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735443519110,1.34604639,3384.7,3384.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735443519307,1.05007639,3384.7,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443519509,0.73467,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443519815,0.4387,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443520414,0.73467,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443521320,5.07614813,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443522031,5.07614813,3384.6,3384.2,1.51757639]
["bitfinex-derivatives","ETHF0:USTF0",1735443522032,5.07614813,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443523818,0.4387,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443531118,5.07956876,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443532123,5.37554876,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443532425,0.455,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443537825,0.455,3384.5,3384.4,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735443539127,4.64086876,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735443540044,4.64086876,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443540045,0.29597,3384.7,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443540224,1.20778,3384.6,3384.4,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735443540417,1.20778,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443540824,0.9118,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443542327,0.29599,3384.5,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443542527,0.9118,3384.6,3384.2,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1735443542723,0.4656,3384.4,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443543831,5.10411334,3384.4,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443544324,5.10411334,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443544529,5.40011334,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443545426,5.10411334,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443545622,6.15394893,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443545930,1.34585559,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443546525,5.98436893,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443548026,1.34585559,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443548432,2.22195559,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443551432,2.22195559,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443551628,0.4624,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443553231,5.10088225,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443553431,5.10088225,3384.0,3383.9,3.50383]
["bitfinex-derivatives","ETHF0:USTF0",1735443557632,5.10088225,3384.0,3383.9,4.55366559]
["bitfinex-derivatives","ETHF0:USTF0",1735443557633,4.63848225,3384.0,3383.9,4.55366559]
["bitfinex-derivatives","ETHF0:USTF0",1735443559233,4.63848225,3384.4,3383.9,9.25763559]
["bitfinex-derivatives","ETHF0:USTF0",1735443559538,4.63848225,3384.4,3384.3,1.34583559]
["bitfinex-derivatives","ETHF0:USTF0",1735443560144,4.63848225,3384.4,3384.3,4.55363559]
["bitfinex-derivatives","ETHF0:USTF0",1735443560639,4.63848225,3384.6,3384.3,4.25763559]
["bitfinex-derivatives","ETHF0:USTF0",1735443560832,4.63848225,3384.6,3384.5,1.34581559]
["bitfinex-derivatives","ETHF0:USTF0",1735443561228,4.63848225,3384.6,3384.5,1.80281559]
["bitfinex-derivatives","ETHF0:USTF0",1735443561830,4.63848225,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735443562940,4.63848225,3384.7,3384.6,6.44697]
["bitfinex-derivatives","ETHF0:USTF0",1735443563434,4.63848225,3384.9,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735443563740,4.63848225,3384.9,3384.8,4.55359559]
["bitfinex-derivatives","ETHF0:USTF0",1735443564140,3.93628225,3384.9,3384.8,4.55359559]
["bitfinex-derivatives","ETHF0:USTF0",1735443564342,3.93628225,3384.9,3384.8,5.8904363]
["bitfinex-derivatives","ETHF0:USTF0",1735443564343,3.23448225,3384.9,3384.8,5.8904363]
["bitfinex-derivatives","ETHF0:USTF0",1735443564943,5.80529105,3385.6,3384.8,5.5944763]
["bitfinex-derivatives","ETHF0:USTF0",1735443565243,0.4523,3385.0,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735443565446,0.4523,3385.0,3384.9,3.50375]
["bitfinex-derivatives","ETHF0:USTF0",1735443569145,0.4523,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443569341,0.74824,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443569533,0.4523,3385.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443569734,0.29597,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443569941,0.466,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443570239,0.9187,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443571945,0.9187,3384.6,3384.5,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735443572145,0.9187,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443572343,1.21467,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443572847,1.21467,3384.6,3384.5,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735443574147,0.9187,3384.6,3383.9,5.5944763]
["bitfinex-derivatives","ETHF0:USTF0",1735443574349,0.29599,3384.5,3383.9,5.5944763]
["bitfinex-derivatives","ETHF0:USTF0",1735443574545,0.4622,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443576240,0.4622,3384.4,3383.9,5.5944763]
["bitfinex-derivatives","ETHF0:USTF0",1735443576447,0.4622,3384.4,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443581859,0.4622,3384.4,3384.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735443582966,3.47626402,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443583167,3.47626402,3384.5,3384.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1735443583364,3.47626402,3384.5,3384.4,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735443583963,0.4527,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443588467,0.4527,3384.6,3384.5,1.34559968]
["bitfinex-derivatives","ETHF0:USTF0",1735443589259,0.4527,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443591369,0.4527,3384.6,3384.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1735443595465,0.4527,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443596373,0.9065,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443596969,4.38276402,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735443599774,4.67874402,3384.6,3384.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735443600170,4.67874402,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443600368,4.67874402,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443601579,0.29599,3384.5,3384.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735443601879,4.63647716,3384.5,3384.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735443603080,4.63647716,3384.5,3384.1,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443603277,4.63647716,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735443607090,4.63647716,3384.4,3384.3,1.34560968]
["bitfinex-derivatives","ETHF0:USTF0",1735443608479,4.63647716,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443608679,0.8853,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735443609375,1.1813,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443609682,0.437,3384.2,3384.1,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735443611081,5.07347716,3384.2,3384.1,3.50381]
["bitfinex-derivatives","ETHF0:USTF0",1735443611579,5.07347716,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443611786,5.36948716,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443613386,6.53830105,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443615276,0.73301,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443619483,6.53310325,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443622484,0.29603,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443623390,0.29602,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443626391,6.23709325,3384.2,3383.8,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443626585,6.53310325,3384.2,3384.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443627798,0.73301,3384.2,3384.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443630796,0.437,3384.2,3383.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735443630999,0.29603,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443632090,4.9342407,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443632596,4.6382107,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443632788,4.9342307,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443634086,4.6382107,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443634793,4.9342307,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443635591,4.6382107,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443636791,4.6382107,3384.1,3384.0,1.34563968]
["bitfinex-derivatives","ETHF0:USTF0",1735443638297,3.48089614,3384.1,3384.0,1.34564968]
["bitfinex-derivatives","ETHF0:USTF0",1735443639401,4.6382107,3384.2,3384.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735443639603,0.29603,3384.0,3383.9,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735443639799,0.29603,3384.0,3383.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735443640603,4.9342407,3384.0,3383.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735443640998,0.29604,3383.9,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735443642298,0.29604,3383.8,3383.6,2.22927968]
["bitfinex-derivatives","ETHF0:USTF0",1735443643697,4.9342507,3383.8,3383.6,2.22927968]
["bitfinex-derivatives","ETHF0:USTF0",1735443645194,4.6382107,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735443646108,5.80009325,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443646308,5.80009325,3383.9,3383.8,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443647207,6.97221325,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443648097,5.80009325,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443648301,5.80009325,3384.0,3383.8,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443648503,6.09612325,3384.0,3383.8,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443649706,6.09612325,3384.0,3383.9,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443649901,5.80009325,3384.0,3383.9,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443651007,6.09612325,3384.0,3383.9,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443651202,5.80009325,3384.0,3383.9,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443654609,5.80009325,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443654804,0.29604,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443655510,6.09613325,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735443655812,5.80009325,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735443656508,5.80009325,3383.8,3383.7,3.96525]
["bitfinex-derivatives","ETHF0:USTF0",1735443656911,5.80009325,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443657208,5.80009325,3383.9,3383.8,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443657816,5.80009325,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443657817,0.29604,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443658110,1.66614,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443659401,7.17019325,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443659911,7.46623325,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443660711,7.46623325,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443660712,7.17019325,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443661119,6.70869325,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443662209,0.9086,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443663516,7.15789325,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443664516,5.80009325,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443665109,5.80009325,3383.8,3383.7,5.00896968]
["bitfinex-derivatives","ETHF0:USTF0",1735443665514,5.80009325,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443665815,5.80009325,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443666704,6.09613325,3383.9,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443666904,6.09613325,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443666905,0.75714,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443669019,0.4611,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443669207,0.75714,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443669410,0.75714,3383.8,3383.7,4.25741968]
["bitfinex-derivatives","ETHF0:USTF0",1735443669820,0.75714,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443670718,0.4611,3383.8,3383.7,4.55346968]
["bitfinex-derivatives","ETHF0:USTF0",1735443676325,0.75714,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443678430,0.75714,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735443681225,0.4611,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735443681426,0.29603,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443681628,0.29603,3384.0,3383.9,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443687933,0.4413,3384.1,3383.8,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443687934,0.29604,3383.9,3383.8,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443689332,0.29604,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443690136,0.29604,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735443690834,0.29604,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443694337,0.29604,3383.8,3383.7,3.50385]
["bitfinex-derivatives","ETHF0:USTF0",1735443696740,0.29604,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735443699146,7.39964208,3384.1,3383.6,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443699444,1.59295,3383.7,3383.6,1.34567968]
["bitfinex-derivatives","ETHF0:USTF0",1735443699845,1.2969,3383.7,3383.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735443700147,0.29608,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735443700342,0.29608,3383.4,3383.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735443700545,6.10907846,3383.4,3383.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735443700840,6.10907846,3383.4,3383.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735443701144,5.81299846,3383.4,3383.2,1.76770968]
["bitfinex-derivatives","ETHF0:USTF0",1735443701446,0.4362,3383.3,3383.2,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443701845,0.73229,3383.3,3383.2,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443702250,0.4362,3383.3,3383.2,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443702652,6.24919846,3383.3,3383.2,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443704044,0.4362,3383.3,3383.2,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443704444,0.73229,3383.3,3383.2,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443704647,0.4362,3383.3,3383.2,1.34571968]
["bitfinex-derivatives","ETHF0:USTF0",1735443705256,0.29608,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443705457,0.29608,3383.5,3383.4,1.34569968]
["bitfinex-derivatives","ETHF0:USTF0",1735443707057,0.29608,3383.5,3383.4,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443707457,0.29608,3383.5,3383.4,1.34569968]
["bitfinex-derivatives","ETHF0:USTF0",1735443708258,0.29608,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443711955,0.74917,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735443712154,3.2078,3383.9,3383.4,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443712361,3.2078,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443712756,3.50384,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443713177,0.29604,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443714263,0.9034,3384.1,3383.7,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443714559,0.9034,3384.1,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735443714560,0.29606,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735443714960,4.25741968,3383.9,3383.3,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443715161,0.29609,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443716865,6.1045499,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443718459,5.8084599,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443718661,6.1045399,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443720565,6.1045399,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443720754,5.8084599,3383.4,3383.1,1.49121968]
["bitfinex-derivatives","ETHF0:USTF0",1735443720959,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443721160,6.1045499,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443721367,5.8084599,3383.4,3383.1,1.49121968]
["bitfinex-derivatives","ETHF0:USTF0",1735443721667,6.1045399,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443723965,0.29609,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443725866,6.1045499,3383.4,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443726358,6.1045499,3383.4,3383.1,1.49121968]
["bitfinex-derivatives","ETHF0:USTF0",1735443726557,6.1045499,3383.4,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735443729966,0.29609,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735443731269,6.1045399,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443731861,5.8084599,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443732566,6.2747599,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443733768,0.4663,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443735871,0.76237,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443736474,6.5708299,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443736867,6.2747599,3383.5,3383.3,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443737068,6.5708399,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443737268,0.76238,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443737573,0.76238,3383.5,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443737771,0.76238,3383.5,3383.1,1.49121968]
["bitfinex-derivatives","ETHF0:USTF0",1735443738070,0.4663,3383.5,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443738468,5.8095673,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443739570,0.29609,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443743077,0.29609,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443743279,0.76238,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443745876,0.29609,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443746073,0.2961,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443747973,0.2961,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735443748178,0.727,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735443749184,0.727,3383.2,3383.1,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735443749586,0.4309,3383.2,3383.0,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443749885,0.4464,3383.1,3383.0,1.34572968]
["bitfinex-derivatives","ETHF0:USTF0",1735443752085,0.4464,3383.1,3383.0,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443752086,0.74251,3383.1,3383.0,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443752684,0.29612,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443752883,0.74542,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443753773,0.74542,3383.0,3382.8,1.47311968]
["bitfinex-derivatives","ETHF0:USTF0",1735443753980,0.29612,3382.9,3382.8,1.34574968]
["bitfinex-derivatives","ETHF0:USTF0",1735443754686,0.74542,3383.0,3382.8,1.34574968]
["bitfinex-derivatives","ETHF0:USTF0",1735443755282,5.80853361,3382.9,3382.8,1.34574968]
["bitfinex-derivatives","ETHF0:USTF0",1735443755978,6.10465361,3382.9,3382.8,1.34574968]
["bitfinex-derivatives","ETHF0:USTF0",1735443756184,5.80853361,3382.9,3382.8,1.34574968]
["bitfinex-derivatives","ETHF0:USTF0",1735443762389,6.10465361,3382.9,3382.8,1.34574968]
["bitfinex-derivatives","ETHF0:USTF0",1735443765100,6.10465361,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443769787,0.29612,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443770291,0.29612,3382.9,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443770493,0.4497,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443771487,0.74583,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443771688,5.38902351,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443772590,5.09289351,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443773490,5.38902351,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443774488,0.74583,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443775095,0.29614,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443775892,4.64341634,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443781490,4.64341634,3382.7,3382.5,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443781687,4.64341634,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443783797,6.25823361,3382.8,3382.7,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735443792708,6.55436361,3382.8,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443792908,0.4387,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443794717,6.24723361,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443796205,5.77040236,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443796408,5.64520236,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443798322,4.65136493,3382.7,3382.6,5.94939863]
["bitfinex-derivatives","ETHF0:USTF0",1735443800426,4.65136493,3382.7,3382.6,6.99901831]
["bitfinex-derivatives","ETHF0:USTF0",1735443801126,0.4287,3383.0,3382.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443803828,0.72482,3383.0,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443804016,0.8669,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443804921,1.16303,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443805631,0.8669,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443805828,1.16303,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443806044,0.8669,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443810625,0.8669,3382.9,3382.7,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443810830,0.29613,3382.8,3382.7,1.34575968]
["bitfinex-derivatives","ETHF0:USTF0",1735443811625,1.16303,3382.9,3382.7,1.34575968]
["bitfinex-derivatives","ETHF0:USTF0",1735443812431,0.8669,3382.9,3382.7,1.34575968]
["bitfinex-derivatives","ETHF0:USTF0",1735443812730,0.29613,3382.8,3382.7,1.34575968]
["bitfinex-derivatives","ETHF0:USTF0",1735443813931,0.8669,3382.9,3382.7,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443814131,0.8669,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735443815824,0.8669,3382.9,3382.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1735443825245,6.97015188,3383.2,3382.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735443825542,6.97015188,3383.2,3383.1,1.34572968]
["bitfinex-derivatives","ETHF0:USTF0",1735443826543,0.4438,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735443832041,0.4484,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443832246,0.4484,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443833245,6.25244471,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443836849,0.4484,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443837855,5.80404471,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735443839447,4.64109457,3383.5,3383.3,1.50041968]
["bitfinex-derivatives","ETHF0:USTF0",1735443839647,0.4654,3383.4,3383.3,1.79650968]
["bitfinex-derivatives","ETHF0:USTF0",1735443840665,5.10649457,3383.4,3383.3,1.79650968]
["bitfinex-derivatives","ETHF0:USTF0",1735443843451,5.10649457,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443844052,5.53649457,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443845553,0.8954,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443845954,0.4654,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443850162,3.9432806,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443851156,5.10339851,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443851866,5.10339851,3383.4,3383.3,4.55350968]
["bitfinex-derivatives","ETHF0:USTF0",1735443854969,5.10339851,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443860769,0.4654,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443867682,6.26944471,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443872365,6.26944471,3383.4,3383.3,1.78370968]
["bitfinex-derivatives","ETHF0:USTF0",1735443872571,0.4654,3383.4,3383.3,1.78370968]
["bitfinex-derivatives","ETHF0:USTF0",1735443873877,6.26944471,3383.4,3383.3,1.78370968]
["bitfinex-derivatives","ETHF0:USTF0",1735443875178,0.4654,3383.4,3383.3,1.78370968]
["bitfinex-derivatives","ETHF0:USTF0",1735443877878,6.2734665,3383.4,3383.3,1.78370968]
["bitfinex-derivatives","ETHF0:USTF0",1735443887989,0.4654,3383.4,3383.3,1.78370968]
["bitfinex-derivatives","ETHF0:USTF0",1735443888178,0.4654,3383.4,3383.3,1.34570968]
["bitfinex-derivatives","ETHF0:USTF0",1735443894303,6.97015188,3383.6,3383.3,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443894501,7.39335188,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735443895805,0.4232,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735443907108,6.97015188,3383.7,3383.3,1.49051968]
["bitfinex-derivatives","ETHF0:USTF0",1735443907308,6.97015188,3383.7,3383.6,1.34567968]
["bitfinex-derivatives","ETHF0:USTF0",1735443907817,10.17795188,3384.0,3383.9,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735443908112,10.17795188,3384.0,3383.9,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443909414,3.2078,3384.0,3383.9,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443918124,3.50383,3384.0,3383.9,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443919020,3.2078,3384.0,3383.9,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443920420,9.01139524,3384.0,3383.9,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443925820,3.2078,3384.0,3383.9,1.34565968]
["bitfinex-derivatives","ETHF0:USTF0",1735443927821,6.25139524,3384.1,3383.9,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443928026,6.25139524,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735443931522,6.25139524,3384.1,3383.9,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443931724,0.29603,3384.0,3383.9,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443932735,6.09962524,3384.0,3383.9,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443933832,5.80359524,3384.0,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443934030,5.80359524,3384.0,3383.7,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443934031,0.29605,3383.8,3383.7,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443934531,0.29605,3383.8,3383.7,1.34567968]
["bitfinex-derivatives","ETHF0:USTF0",1735443935119,1.49741968,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443935324,0.29608,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735443935527,0.29609,3383.3,3383.2,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735443935732,0.72319,3383.3,3383.2,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735443935930,0.2961,3383.2,3383.1,1.34572968]
["bitfinex-derivatives","ETHF0:USTF0",1735443936126,0.29611,3383.1,3383.0,4.95837464]
["bitfinex-derivatives","ETHF0:USTF0",1735443936326,0.75341,3383.1,3383.0,4.95837464]
["bitfinex-derivatives","ETHF0:USTF0",1735443936526,0.75341,3383.1,3383.0,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735443937226,0.75341,3383.1,3383.0,4.95838464]
["bitfinex-derivatives","ETHF0:USTF0",1735443937829,0.29612,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443938030,0.29612,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443938229,0.4573,3383.1,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443938531,0.75342,3383.1,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443938829,5.79075208,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443939229,6.08687208,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443939530,5.79075208,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443940233,6.08687208,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443941232,0.29612,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443941927,6.24805208,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443942728,6.54416208,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443943431,6.24805208,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443943636,0.4573,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443943935,0.75341,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443946136,5.37882939,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443947139,5.08271939,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443947536,5.37882939,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443948832,0.75341,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735443949540,0.29612,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443953833,3.76438037,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443959931,3.46826037,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443960131,3.76438037,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443967647,0.29612,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443972941,4.92153939,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443976056,0.29612,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443977155,6.08687208,3383.0,3382.9,1.34573968]
["bitfinex-derivatives","ETHF0:USTF0",1735443978758,6.08687208,3383.0,3382.7,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735443978759,0.29614,3382.8,3382.7,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735443979057,0.29614,3382.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443979058,0.29616,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735443979653,0.4317,3382.7,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735443979854,0.72036,3382.5,3382.4,4.55358968]
["bitfinex-derivatives","ETHF0:USTF0",1735443981462,6.51878872,3382.5,3382.4,4.55358968]
["bitfinex-derivatives","ETHF0:USTF0",1735443983063,0.72036,3382.5,3382.4,4.55358968]
["bitfinex-derivatives","ETHF0:USTF0",1735443984262,0.4242,3382.5,3382.4,4.55358968]
["bitfinex-derivatives","ETHF0:USTF0",1735443984469,0.4603,3382.8,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443984664,0.75645,3382.8,3382.7,1.34576968]
["bitfinex-derivatives","ETHF0:USTF0",1735443984863,0.75645,3382.8,3382.7,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443985065,0.4603,3382.8,3382.5,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443985370,0.29616,3382.6,3382.5,1.34577968]
["bitfinex-derivatives","ETHF0:USTF0",1735443986174,7.43045188,3382.8,3382.5,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735443986476,7.43045188,3382.8,3382.7,1.34576968]
["bitfinex-derivatives","ETHF0:USTF0",1735443988172,0.4603,3382.8,3382.7,1.34576968]
["bitfinex-derivatives","ETHF0:USTF0",1735443989065,0.75644,3382.8,3382.7,1.34576968]
["bitfinex-derivatives","ETHF0:USTF0",1735443990670,0.75644,3382.8,3382.7,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735443993781,0.29616,3382.6,3382.5,0.00197788]
["bitfinex-derivatives","ETHF0:USTF0",1735443993978,0.29616,3382.6,3382.5,0.29814788]
["bitfinex-derivatives","ETHF0:USTF0",1735443994384,0.29616,3382.6,3382.5,0.00197788]
["bitfinex-derivatives","ETHF0:USTF0",1735443996885,0.29616,3382.6,3382.5,0.29813788]
["bitfinex-derivatives","ETHF0:USTF0",1735443997984,0.74696,3382.6,3382.5,0.29813788]
["bitfinex-derivatives","ETHF0:USTF0",1735443999589,0.74696,3382.6,3382.5,0.00197788]
["bitfinex-derivatives","ETHF0:USTF0",1735444000683,0.74696,3382.6,3382.5,0.29813788]
["bitfinex-derivatives","ETHF0:USTF0",1735444000878,0.74696,3382.6,3382.5,0.00197788]
["bitfinex-derivatives","ETHF0:USTF0",1735444001293,0.74696,3382.6,3382.5,0.29813788]
["bitfinex-derivatives","ETHF0:USTF0",1735444003890,0.74696,3382.6,3381.8,0.23610488]
["bitfinex-derivatives","ETHF0:USTF0",1735444004096,0.29621,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735444005194,1.3151,3382.1,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735444005495,0.29622,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735444005981,0.29623,3381.7,3381.6,1.77404968]
["bitfinex-derivatives","ETHF0:USTF0",1735444006185,0.71963,3381.7,3381.6,1.77404968]
["bitfinex-derivatives","ETHF0:USTF0",1735444006385,0.4234,3381.7,3381.6,1.77404968]
["bitfinex-derivatives","ETHF0:USTF0",1735444007400,0.71963,3381.7,3381.6,1.77404968]
["bitfinex-derivatives","ETHF0:USTF0",1735444008082,0.71963,3381.7,3381.6,1.34584968]
["bitfinex-derivatives","ETHF0:USTF0",1735444009886,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735444010082,0.29625,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735444010289,0.29625,3381.5,3381.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735444010883,0.29625,3381.5,3381.4,1.34587968]
["bitfinex-derivatives","ETHF0:USTF0",1735444011898,3.76792949,3381.5,3381.4,1.34587968]
["bitfinex-derivatives","ETHF0:USTF0",1735444012494,3.76792949,3381.5,3381.4,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735444012695,0.29626,3381.4,3381.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1735444013099,0.29626,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735444014099,0.29626,3381.4,3381.2,4.55368968]
["bitfinex-derivatives","ETHF0:USTF0",1735444014397,0.4546,3381.3,3381.2,4.55368968]
["bitfinex-derivatives","ETHF0:USTF0",1735444014901,0.4546,3381.3,3381.2,1.34588968]
["bitfinex-derivatives","ETHF0:USTF0",1735444015093,3.92627949,3381.3,3381.2,1.34588968]
["bitfinex-derivatives","ETHF0:USTF0",1735444017101,4.22253949,3381.3,3381.2,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735444017505,0.75086,3381.3,3381.2,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735444018699,3.92627949,3381.3,3381.1,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735444018900,0.29627,3381.2,3381.0,5.14771968]
["bitfinex-derivatives","ETHF0:USTF0",1735444019097,0.73218,3381.1,3381.0,5.01360968]
["bitfinex-derivatives","ETHF0:USTF0",1735444020608,0.4359,3381.1,3381.0,5.01360968]
["bitfinex-derivatives","ETHF0:USTF0",1735444020804,0.4359,3381.1,3381.0,4.55370968]
["bitfinex-derivatives","ETHF0:USTF0",1735444023701,0.4359,3381.1,3381.0,1.34590968]
["bitfinex-derivatives","ETHF0:USTF0",1735444024008,0.4359,3381.1,3381.0,4.55370968]
["bitfinex-derivatives","ETHF0:USTF0",1735444026908,0.4359,3381.1,3381.0,1.34590968]
["bitfinex-derivatives","ETHF0:USTF0",1735444029101,0.73218,3381.1,3381.0,1.34590968]
["bitfinex-derivatives","ETHF0:USTF0",1735444030810,0.4359,3381.1,3380.8,1.04961968]
["bitfinex-derivatives","ETHF0:USTF0",1735444031014,0.76,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735444032415,0.2963,3380.9,3380.8,1.34591968]
["bitfinex-derivatives","ETHF0:USTF0",1735444032618,0.29631,3380.8,3380.7,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1735444032818,0.29633,3380.6,3380.5,4.98554968]
["bitfinex-derivatives","ETHF0:USTF0",1735444033418,0.4519,3380.9,3380.5,4.68921968]
["bitfinex-derivatives","ETHF0:USTF0",1735444033619,0.29632,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735444034113,4.97319917,3380.9,3380.5,4.25741968]
["bitfinex-derivatives","ETHF0:USTF0",1735444034320,0.29633,3380.6,3380.5,3.50413]
["bitfinex-derivatives","ETHF0:USTF0",1735444034710,0.29633,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444035523,0.29633,3380.6,3380.5,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735444036017,0.76453,3380.6,3380.5,4.55375968]
["bitfinex-derivatives","ETHF0:USTF0",1735444037115,0.4682,3380.6,3380.5,4.55375968]
["bitfinex-derivatives","ETHF0:USTF0",1735444038715,0.4682,3380.6,3380.5,1.34595968]
["bitfinex-derivatives","ETHF0:USTF0",1735444039615,3.47167949,3380.8,3380.7,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735444039817,3.00347949,3380.8,3380.7,1.34593968]
["bitfinex-derivatives","ETHF0:USTF0",1735444040018,0.89310161,3380.8,3380.7,1.34593968]
["bitfinex-derivatives","ETHF0:USTF0",1735444040210,4.63066947,3381.4,3381.3,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735444040415,4.63066947,3381.4,3381.3,1.34587968]
["bitfinex-derivatives","ETHF0:USTF0",1735444040722,4.63066947,3381.4,3381.3,4.55367968]
["bitfinex-derivatives","ETHF0:USTF0",1735444041716,5.08496947,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735444042136,4.63066947,3381.9,3381.8,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735444042417,4.63066947,3381.9,3381.8,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735444043718,7.26631188,3382.5,3381.8,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735444043719,4.63066947,3382.4,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444044024,4.63066947,3382.4,3382.3,1.34579968]
["bitfinex-derivatives","ETHF0:USTF0",1735444044525,4.63066947,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444046219,4.0885,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444047027,3.6621,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444055122,0.29616,3382.5,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444055324,0.29617,3382.4,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444055528,3.95826,3382.6,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735444055723,0.29616,3382.5,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735444055928,0.29617,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735444057531,0.29616,3382.5,3382.4,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735444057918,3.6621,3382.6,3381.9,2.39124382]
["bitfinex-derivatives","ETHF0:USTF0",1735444057919,0.29617,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735444058122,3.6621,3382.6,3381.9,2.39124382]
["bitfinex-derivatives","ETHF0:USTF0",1735444058832,3.6621,3382.6,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444058833,0.29618,3382.4,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444059131,3.6621,3382.6,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444059330,0.29618,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444060528,0.29617,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735444063238,0.29617,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444066535,0.29617,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735444068633,0.29617,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444068828,3.6621,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444069137,3.6621,3382.6,3382.5,1.3472569]
["bitfinex-derivatives","ETHF0:USTF0",1735444069330,0.4543,3382.6,3382.5,1.3472569]
["bitfinex-derivatives","ETHF0:USTF0",1735444070435,0.4543,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444081937,0.75045,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444082243,0.4543,3382.6,3382.5,2.68701969]
["bitfinex-derivatives","ETHF0:USTF0",1735444084843,0.4543,3382.6,3382.5,2.9084853]
["bitfinex-derivatives","ETHF0:USTF0",1735444087640,5.38111947,3382.6,3382.5,0.51762561]
["bitfinex-derivatives","ETHF0:USTF0",1735444088748,6.54555043,3382.6,3382.5,0.51762561]
["bitfinex-derivatives","ETHF0:USTF0",1735444089242,6.54555043,3382.6,3382.5,0.22146561]
["bitfinex-derivatives","ETHF0:USTF0",1735444089450,6.24940043,3382.6,3382.2,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444089746,0.29619,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735444090152,3.6621,3382.6,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444090343,0.4261,3382.1,3382.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735444093644,0.7223,3382.1,3382.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735444094149,0.7223,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444094349,0.7223,3382.1,3382.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735444095849,0.4261,3382.1,3382.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735444098952,5.07017291,3382.1,3382.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735444101952,0.4261,3382.1,3382.0,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735444102158,4.64407291,3382.2,3382.1,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735444102352,4.64407291,3382.2,3382.1,2.68705969]
["bitfinex-derivatives","ETHF0:USTF0",1735444102959,3.48388575,3382.3,3382.2,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735444105752,3.48388575,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444107159,2.23576061,3382.4,3382.3,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735444107454,0.59506982,3382.4,3382.3,7.68703969]
["bitfinex-derivatives","ETHF0:USTF0",1735444107653,4.64407291,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444107849,4.64407291,3382.6,3382.5,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735444108057,4.64407291,3382.6,3382.5,8.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735444108254,4.64407291,3382.6,3382.5,8.72566]
["bitfinex-derivatives","ETHF0:USTF0",1735444108454,4.64407291,3382.8,3382.5,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735444108655,4.64407291,3382.8,3382.7,2.68699969]
["bitfinex-derivatives","ETHF0:USTF0",1735444110059,1.3447,3383.1,3383.0,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735444111060,4.64407291,3383.3,3383.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735444111262,5.96217291,3383.4,3383.3,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735444112359,1.3181,3383.4,3383.3,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735444117069,1.3181,3383.4,3383.3,5.89474969]
["bitfinex-derivatives","ETHF0:USTF0",1735444118471,4.64407291,3384.0,3383.3,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444118668,1.3554,3383.9,3383.8,2.68690969]
["bitfinex-derivatives","ETHF0:USTF0",1735444124773,0.8916,3383.9,3383.8,2.68690969]
["bitfinex-derivatives","ETHF0:USTF0",1735444125267,0.4445,3384.6,3383.8,5.93471938]
["bitfinex-derivatives","ETHF0:USTF0",1735444125469,0.928,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444127171,0.928,3384.5,3384.4,2.68684969]
["bitfinex-derivatives","ETHF0:USTF0",1735444129174,7.85187291,3385.4,3384.6,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1735444129369,7.85187291,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444130075,3.2078,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444130569,1.3176,3385.5,3385.2,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444130774,1.3176,3385.5,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444151184,3.2078,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444151882,3.6473,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444152577,4.0858,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444153588,4.0858,3386.7,3386.5,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444153589,4.0858,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444153788,4.0858,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444153988,4.3816,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444154178,4.3816,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444154383,4.0858,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444154693,0.2958,3386.6,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444154983,4.0858,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444155188,4.0858,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444155389,4.38159,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444155780,4.38159,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444156687,4.38159,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444156882,4.3816,3386.7,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735444157087,4.0858,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444157282,4.0858,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444157283,4.3816,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444157590,4.3816,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444158892,4.0858,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444159782,4.38159,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444159983,4.0858,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444160188,0.29581,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444160385,0.29581,3386.6,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444160782,4.0858,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444161096,4.0858,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444161290,4.0858,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444161587,0.29582,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444161790,4.0858,3386.7,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444161990,0.29581,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444163392,4.0858,3386.7,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444163694,0.29581,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444163889,4.0858,3386.7,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444164095,4.3816,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444166396,4.0858,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444166697,0.29582,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444172406,4.64407291,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444172407,4.93988291,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444173099,0.29581,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444175408,6.10023936,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444176208,5.80442936,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444176409,5.80442936,3386.6,3386.5,2.68666969]
["bitfinex-derivatives","ETHF0:USTF0",1735444177903,9.89022936,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444178414,9.01222936,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444178713,5.80442936,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444179210,6.10021936,3386.8,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735444179611,5.80442936,3386.8,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735444180414,0.29579,3386.8,3386.7,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735444183813,0.9231,3387.0,3386.5,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444184013,0.2958,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444184725,0.9231,3387.0,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444184726,0.29583,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444185217,0.29583,3386.3,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444185413,1.17073,3386.3,3386.2,5.59865969]
["bitfinex-derivatives","ETHF0:USTF0",1735444185907,1.17073,3386.3,3386.2,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444186114,6.98333965,3386.3,3386.2,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444186804,6.98333965,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444187008,1.17073,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444187509,0.4383,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444189316,6.25262919,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444189715,6.54845919,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444189917,6.68462919,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444190220,6.98045919,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444191221,6.68462919,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444192118,0.8703,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444193716,0.4383,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444195721,6.25517738,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444196722,0.73413,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444196922,0.4383,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444198127,0.73413,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444199420,0.4383,3386.3,3386.2,2.68669969]
["bitfinex-derivatives","ETHF0:USTF0",1735444199620,6.97015188,3386.6,3386.2,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444199827,7.26596188,3386.6,3386.5,2.68666969]
["bitfinex-derivatives","ETHF0:USTF0",1735444200029,7.26596188,3386.6,3386.5,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444201432,0.29581,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444202733,7.26596188,3386.6,3386.5,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735444203839,6.97015188,3386.6,3386.1,2.39085969]
["bitfinex-derivatives","ETHF0:USTF0",1735444204136,0.29582,3386.5,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444205237,0.29584,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735444206432,0.29584,3386.3,3386.2,1.34443377]
["bitfinex-derivatives","ETHF0:USTF0",1735444207642,0.29584,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735444207844,0.29584,3386.2,3386.1,1.04860377]
["bitfinex-derivatives","ETHF0:USTF0",1735444208239,0.29584,3386.2,3386.1,1.34445377]
["bitfinex-derivatives","ETHF0:USTF0",1735444208544,0.29584,3386.2,3386.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444210246,0.73254,3386.2,3386.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444210439,0.73254,3386.2,3386.0,5.88941861]
["bitfinex-derivatives","ETHF0:USTF0",1735444210746,0.29585,3386.1,3386.0,5.59356861]
["bitfinex-derivatives","ETHF0:USTF0",1735444210942,0.29585,3386.1,3385.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735444210943,0.29587,3385.9,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444211140,0.435,3385.8,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444211842,0.29588,3385.7,3385.6,2.38576861]
["bitfinex-derivatives","ETHF0:USTF0",1735444212048,0.71968,3385.7,3385.6,2.38576861]
["bitfinex-derivatives","ETHF0:USTF0",1735444214447,0.71968,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444217549,6.53081394,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444218049,6.23493394,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444219249,6.53081394,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444220750,9.73861394,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444221139,6.53081394,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444222047,6.23493394,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444222742,0.4238,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444224049,0.71968,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444225550,0.4238,3385.7,3385.6,2.68165861]
["bitfinex-derivatives","ETHF0:USTF0",1735444228349,0.4238,3385.7,3385.6,1.34487823]
["bitfinex-derivatives","ETHF0:USTF0",1735444229851,5.07026552,3385.7,3385.6,1.34487823]
["bitfinex-derivatives","ETHF0:USTF0",1735444232550,4.64646552,3385.7,3385.6,1.34487823]
["bitfinex-derivatives","ETHF0:USTF0",1735444232752,4.64646552,3385.7,3385.6,2.39386646]
["bitfinex-derivatives","ETHF0:USTF0",1735444234759,5.09216552,3386.2,3386.1,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444234958,5.09216552,3386.2,3386.1,1.34483823]
["bitfinex-derivatives","ETHF0:USTF0",1735444235457,5.09216552,3386.2,3386.1,1.79853823]
["bitfinex-derivatives","ETHF0:USTF0",1735444236650,5.09216552,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444236859,0.74865,3386.1,3386.0,1.04898823]
["bitfinex-derivatives","ETHF0:USTF0",1735444237856,0.74865,3386.1,3386.0,1.34484823]
["bitfinex-derivatives","ETHF0:USTF0",1735444238348,0.74865,3386.1,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444238856,0.4528,3386.1,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444239161,0.29586,3386.0,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444240861,0.29586,3386.0,3385.8,2.38603575]
["bitfinex-derivatives","ETHF0:USTF0",1735444241162,0.29587,3385.9,3385.8,2.38603575]
["bitfinex-derivatives","ETHF0:USTF0",1735444241760,0.29588,3385.8,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444241961,0.439,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444242158,0.8958,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444242754,1.19169,3385.7,3385.5,2.68193575]
["bitfinex-derivatives","ETHF0:USTF0",1735444243062,1.19169,3385.7,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444243463,1.19169,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444243656,1.19169,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444243657,0.8958,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444244557,6.70527237,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444245761,0.8958,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444246763,1.19169,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444247166,7.00116237,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444249666,1.19169,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444255976,0.2959,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444256571,0.2959,3385.5,3385.4,2.38603575]
["bitfinex-derivatives","ETHF0:USTF0",1735444258376,0.2959,3385.5,3385.4,1.049146]
["bitfinex-derivatives","ETHF0:USTF0",1735444261573,0.8958,3385.7,3384.6,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1735444261770,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444262176,0.29593,3385.2,3385.1,1.345076]
["bitfinex-derivatives","ETHF0:USTF0",1735444262381,6.1111977,3385.2,3385.1,1.345076]
["bitfinex-derivatives","ETHF0:USTF0",1735444262676,6.5585977,3385.2,3385.1,1.345076]
["bitfinex-derivatives","ETHF0:USTF0",1735444263889,6.2626677,3385.2,3385.1,1.345076]
["bitfinex-derivatives","ETHF0:USTF0",1735444264977,5.09833403,3385.2,3385.1,1.345076]
["bitfinex-derivatives","ETHF0:USTF0",1735444266382,5.39425403,3385.2,3385.1,2.68299929]
["bitfinex-derivatives","ETHF0:USTF0",1735444267385,0.74332,3385.2,3385.1,2.68299929]
["bitfinex-derivatives","ETHF0:USTF0",1735444270189,0.4474,3385.2,3385.1,2.68299929]
["bitfinex-derivatives","ETHF0:USTF0",1735444271789,5.39282432,3385.2,3385.1,2.68299929]
["bitfinex-derivatives","ETHF0:USTF0",1735444272691,0.4474,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444273085,0.74332,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444273285,0.4474,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444273787,0.4474,3385.2,3384.8,2.38706929]
["bitfinex-derivatives","ETHF0:USTF0",1735444274093,0.74333,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444277397,0.4474,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444277695,0.29594,3385.1,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444278197,0.29594,3385.1,3385.0,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735444279291,6.2626677,3385.2,3384.8,2.38706929]
["bitfinex-derivatives","ETHF0:USTF0",1735444279599,0.29595,3385.0,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444279788,0.29593,3385.1,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444280095,0.76346,3384.9,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444280295,0.4584,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444285199,6.2736677,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444286392,6.2736677,3384.8,3384.7,1.3455255]
["bitfinex-derivatives","ETHF0:USTF0",1735444286993,6.5696277,3384.8,3384.7,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444288597,0.75436,3384.8,3384.7,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444289506,0.29599,3384.5,3384.4,1.3455555]
["bitfinex-derivatives","ETHF0:USTF0",1735444290799,0.296,3384.4,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444291005,0.296,3384.4,3384.3,1.3455655]
["bitfinex-derivatives","ETHF0:USTF0",1735444291799,6.10907567,3384.5,3384.3,1.3455655]
["bitfinex-derivatives","ETHF0:USTF0",1735444292004,0.4546,3384.4,3384.3,1.3455655]
["bitfinex-derivatives","ETHF0:USTF0",1735444292605,0.75059,3384.4,3384.3,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444293303,0.4546,3384.4,3384.3,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444293507,0.4546,3384.4,3384.3,1.3455655]
["bitfinex-derivatives","ETHF0:USTF0",1735444294100,0.4546,3384.4,3384.3,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444294300,0.75059,3384.4,3384.3,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444294502,0.75059,3384.4,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444294701,0.4371,3384.3,3384.2,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444295002,0.4371,3384.3,3384.2,1.3455755]
["bitfinex-derivatives","ETHF0:USTF0",1735444296607,0.29602,3384.2,3384.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444296808,0.73552,3384.2,3384.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444297197,5.38327364,3384.2,3384.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444298303,5.38327364,3384.2,3384.1,1.3455855]
["bitfinex-derivatives","ETHF0:USTF0",1735444300005,5.38327364,3384.2,3384.1,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444301911,5.08725364,3384.2,3383.9,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444302112,0.29603,3384.0,3383.9,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444303211,0.29603,3384.0,3383.9,1.3456055]
["bitfinex-derivatives","ETHF0:USTF0",1735444303904,2.099131,3384.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444304108,0.2961,3383.3,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735444304314,0.7215,3383.2,3383.0,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1735444304611,0.29611,3383.1,3383.0,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1735444304807,0.29611,3383.1,3383.0,1.8024855]
["bitfinex-derivatives","ETHF0:USTF0",1735444305013,0.29611,3383.1,3383.0,1.5063655]
["bitfinex-derivatives","ETHF0:USTF0",1735444305210,0.29611,3383.1,3383.0,1.0495655]
["bitfinex-derivatives","ETHF0:USTF0",1735444306310,0.29611,3383.1,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735444306607,0.29611,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444307008,0.29611,3383.1,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735444307408,0.8628,3383.2,3382.9,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735444307409,0.8628,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444307808,0.29612,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444312514,4.0706,3383.2,3382.7,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735444312714,0.29613,3382.9,3382.7,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735444313521,4.0706,3383.2,3382.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735444313823,0.29615,3382.6,3382.4,5.89431809]
["bitfinex-derivatives","ETHF0:USTF0",1735444314023,0.4247,3382.5,3382.4,5.89431809]
["bitfinex-derivatives","ETHF0:USTF0",1735444319422,0.4247,3382.5,3382.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735444319621,0.72086,3382.5,3382.4,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735444319820,0.72086,3382.5,3382.4,5.89431809]
["bitfinex-derivatives","ETHF0:USTF0",1735444320829,0.4247,3382.5,3382.4,5.89431809]
["bitfinex-derivatives","ETHF0:USTF0",1735444321330,0.4303,3382.7,3382.4,5.59815809]
["bitfinex-derivatives","ETHF0:USTF0",1735444321528,0.29616,3382.6,3382.5,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735444321727,0.29616,3382.6,3382.4,5.59815809]
["bitfinex-derivatives","ETHF0:USTF0",1735444321728,0.4303,3382.7,3382.4,5.59815809]
["bitfinex-derivatives","ETHF0:USTF0",1735444322033,0.29616,3382.5,3382.4,5.89431809]
["bitfinex-derivatives","ETHF0:USTF0",1735444322425,0.29615,3382.7,3382.6,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735444323725,0.29616,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735444327730,4.1363,3383.0,3382.4,2.39035809]
["bitfinex-derivatives","ETHF0:USTF0",1735444327935,3.2078,3383.0,3382.9,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735444328343,3.2078,3383.0,3382.9,1.79286541]
["bitfinex-derivatives","ETHF0:USTF0",1735444328645,0.9208,3383.4,3382.9,2.84340082]
["bitfinex-derivatives","ETHF0:USTF0",1735444328842,3.2078,3383.5,3383.4,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735444329143,4.64322956,3383.6,3383.3,1.05053541]
["bitfinex-derivatives","ETHF0:USTF0",1735444329341,4.64322956,3383.6,3383.5,1.34660541]
["bitfinex-derivatives","ETHF0:USTF0",1735444330444,0.4642,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444331541,0.4642,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444334050,0.4642,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444334350,0.76022,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444334849,0.4642,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444335651,0.76022,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444337054,0.4642,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444337253,0.76022,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444338955,0.29603,3384.0,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444339153,0.4477,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444340248,0.4642,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444342549,0.76023,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444342856,0.4599,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444344354,5.09092956,3384.4,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444344650,4.64322956,3384.4,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444345158,4.64322956,3384.4,3384.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735444345553,0.29596,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444345850,0.29596,3384.9,3384.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444346855,0.29596,3384.8,3384.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444348153,1.3285,3385.0,3384.4,2.38857213]
["bitfinex-derivatives","ETHF0:USTF0",1735444348354,1.3285,3385.0,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444349152,1.62444,3385.0,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444350763,1.3285,3385.0,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444350955,0.29595,3384.9,3384.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444351458,0.29596,3384.9,3384.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444356666,0.29596,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444356862,0.29596,3384.9,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444357767,1.62445,3385.0,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444359170,0.29595,3384.9,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444362368,0.29595,3384.9,3384.8,1.34553338]
["bitfinex-derivatives","ETHF0:USTF0",1735444363370,0.8686,3385.0,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444363569,0.4522,3385.5,3385.1,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735444363764,0.4499,3385.6,3385.4,4.25737338]
["bitfinex-derivatives","ETHF0:USTF0",1735444363960,5.81308567,3385.8,3385.6,1.34546338]
["bitfinex-derivatives","ETHF0:USTF0",1735444364171,5.81308567,3385.8,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444365366,0.9021,3386.1,3386.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444365767,0.9021,3386.1,3386.0,1.34543338]
["bitfinex-derivatives","ETHF0:USTF0",1735444366372,0.9021,3386.1,3386.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444373880,0.29586,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444375175,0.9021,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444375380,0.2959,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444376284,0.2959,3385.5,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444376285,3.2078,3385.5,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444376473,0.29592,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444376680,0.8586,3385.4,3384.7,2.83068881]
["bitfinex-derivatives","ETHF0:USTF0",1735444376973,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444377485,0.29595,3384.9,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444378083,0.8586,3385.4,3384.7,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444378275,0.4276,3384.8,3384.7,2.68164881]
["bitfinex-derivatives","ETHF0:USTF0",1735444380780,0.425,3385.3,3384.7,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444380977,0.8946,3385.4,3385.2,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444381181,0.8946,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444381385,1.19051,3385.4,3385.2,2.68160881]
["bitfinex-derivatives","ETHF0:USTF0",1735444381574,0.8946,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444381774,1.19051,3385.4,3385.2,2.68160881]
["bitfinex-derivatives","ETHF0:USTF0",1735444383581,0.8946,3385.4,3385.2,2.68160881]
["bitfinex-derivatives","ETHF0:USTF0",1735444383782,0.29592,3385.3,3385.2,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444383982,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444384788,0.29593,3385.2,3385.0,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735444386087,0.29593,3385.2,3384.9,2.83638881]
["bitfinex-derivatives","ETHF0:USTF0",1735444386388,0.29593,3385.2,3385.0,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735444387480,0.8946,3385.4,3384.9,2.83638881]
["bitfinex-derivatives","ETHF0:USTF0",1735444387682,0.29592,3385.3,3384.9,2.83638881]
["bitfinex-derivatives","ETHF0:USTF0",1735444387987,0.29592,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444388383,0.29592,3385.3,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444389785,0.29592,3385.3,3384.9,2.83638881]
["bitfinex-derivatives","ETHF0:USTF0",1735444389978,0.29592,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444390584,0.29592,3385.3,3384.9,2.83638881]
["bitfinex-derivatives","ETHF0:USTF0",1735444390791,0.29592,3385.3,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444391084,0.8946,3385.4,3384.9,2.83638881]
["bitfinex-derivatives","ETHF0:USTF0",1735444391288,8.25770645,3385.5,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444391289,7.83270645,3385.5,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444392187,3.2078,3385.5,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444393085,3.2078,3385.5,3385.3,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444393284,3.2078,3385.5,3385.3,2.68159881]
["bitfinex-derivatives","ETHF0:USTF0",1735444393285,1.20161,3385.4,3385.3,2.68159881]
["bitfinex-derivatives","ETHF0:USTF0",1735444393490,0.9057,3385.4,3385.0,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444393787,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444399399,0.72293,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444401891,0.29597,3384.8,3384.6,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1735444402102,3.2078,3385.0,3384.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735444402304,0.4484,3384.7,3384.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735444402498,0.29598,3384.6,3384.4,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1735444402701,0.29598,3384.6,3384.4,3.13917881]
["bitfinex-derivatives","ETHF0:USTF0",1735444403407,0.74437,3384.7,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444403606,5.36927645,3384.7,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444404402,0.29598,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444404707,5.07330645,3384.7,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444405108,0.4484,3384.7,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444407105,0.74437,3384.7,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444407498,0.74437,3384.7,3384.4,3.13917881]
["bitfinex-derivatives","ETHF0:USTF0",1735444407499,0.29598,3384.6,3384.4,3.13917881]
["bitfinex-derivatives","ETHF0:USTF0",1735444407705,0.4484,3384.7,3384.4,2.84318881]
["bitfinex-derivatives","ETHF0:USTF0",1735444408095,0.74437,3384.7,3384.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444410112,0.29598,3384.6,3384.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444411212,0.29599,3384.5,3384.4,3.13917881]
["bitfinex-derivatives","ETHF0:USTF0",1735444411510,0.29599,3384.6,3384.4,3.13917881]
["bitfinex-derivatives","ETHF0:USTF0",1735444413011,0.29599,3384.6,3384.5,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444415201,0.4484,3384.7,3384.4,2.84318881]
["bitfinex-derivatives","ETHF0:USTF0",1735444415407,7.83270645,3384.9,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444415608,7.83270645,3384.9,3384.8,5.88944881]
["bitfinex-derivatives","ETHF0:USTF0",1735444415609,4.62490645,3384.9,3384.8,5.88944881]
["bitfinex-derivatives","ETHF0:USTF0",1735444416114,4.62490645,3385.2,3385.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735444417412,0.9225,3385.4,3384.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735444417613,0.9225,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444420213,0.4544,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444424013,0.75031,3385.4,3385.1,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444424226,0.75031,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444425535,0.4544,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444425725,5.07930645,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444426424,5.37521645,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444426731,0.75031,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444427832,5.37521645,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444428028,5.07930645,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444429128,5.07930645,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444429129,0.75031,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444429530,0.75031,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444430333,0.75031,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444430539,0.4544,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444430838,5.07930645,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444431738,5.81308567,3385.6,3385.2,5.59348881]
["bitfinex-derivatives","ETHF0:USTF0",1735444432032,3.6399,3386.0,3385.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444432330,3.6399,3386.0,3385.9,2.68155881]
["bitfinex-derivatives","ETHF0:USTF0",1735444433037,0.4321,3386.0,3385.9,5.88935881]
["bitfinex-derivatives","ETHF0:USTF0",1735444439043,0.73102,3386.4,3386.2,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735444439244,0.8992,3386.4,3385.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444439546,0.29585,3386.1,3385.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444439747,0.444,3386.0,3385.9,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444440544,0.444,3386.0,3385.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444440738,0.4393,3385.9,3385.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444440939,0.4393,3385.9,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444441248,0.4578,3385.8,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444442746,0.75368,3385.8,3385.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735444442949,0.29589,3385.7,3385.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735444443250,0.29589,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444445252,0.75368,3385.8,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444445453,0.75368,3385.8,3385.5,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735444445751,0.29589,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444447449,0.29589,3385.7,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444448552,0.29589,3385.7,3385.3,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444448750,0.29589,3385.7,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444449353,0.4578,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444449752,0.2959,3385.6,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444450654,0.29589,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444450855,0.75368,3385.8,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444451355,0.29589,3385.7,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444451749,3.2078,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444454450,0.4578,3385.8,3385.3,2.84728881]
["bitfinex-derivatives","ETHF0:USTF0",1735444454661,0.4578,3385.8,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444455960,0.75367,3385.8,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444456154,0.29589,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444464764,0.29593,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444465665,0.4578,3385.8,3384.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735444465867,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444466367,0.29592,3385.4,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444466561,0.4345,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444466762,0.73042,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444466970,1.16562,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444467560,0.8697,3385.3,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444467968,4.0775,3385.3,3384.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735444468163,0.29596,3384.8,3384.7,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444468363,3.50376,3384.8,3384.7,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444468565,3.2078,3384.8,3384.7,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444469367,3.2078,3384.8,3384.7,4.95823464]
["bitfinex-derivatives","ETHF0:USTF0",1735444469872,3.2078,3384.8,3384.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444470668,3.2078,3384.8,3384.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735444470870,0.4565,3384.7,3384.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735444471863,0.4565,3384.7,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444472161,0.4565,3384.7,3384.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1735444472970,0.4565,3384.7,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444475371,0.75247,3384.7,3384.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735444475567,0.4565,3384.7,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444478169,0.4565,3384.7,3384.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735444478371,0.4565,3384.7,3384.5,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1735444478668,0.4565,3384.7,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444482383,3.656,3385.2,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444482576,3.2078,3385.6,3385.1,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444482778,4.0766,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444482978,3.6498,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444485183,0.442,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444489786,0.442,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444490090,0.442,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444490583,0.73789,3385.6,3385.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735444491383,0.442,3385.6,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444491686,0.2959,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444494990,0.2959,3385.5,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444494991,3.6498,3385.6,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444495191,0.29592,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444495394,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444496695,0.9141,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444496996,0.74064,3385.1,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444497289,3.6525,3385.1,3384.5,7.92365345]
["bitfinex-derivatives","ETHF0:USTF0",1735444497689,0.29595,3385.0,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444497996,0.29595,3385.0,3384.5,7.92365345]
["bitfinex-derivatives","ETHF0:USTF0",1735444497997,0.72095,3384.9,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444498194,1.16395,3384.9,3384.7,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444499097,0.29597,3384.8,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444500198,0.29597,3384.8,3384.5,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444500400,0.29597,3384.8,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444500694,0.868,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444500896,0.296,3384.5,3384.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735444501092,1.3472,3384.4,3384.3,3.5038]
["bitfinex-derivatives","ETHF0:USTF0",1735444501392,1.6432,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444501596,0.29601,3384.3,3384.1,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444501991,0.29601,3384.3,3384.1,4.95828464]
["bitfinex-derivatives","ETHF0:USTF0",1735444502496,0.29601,3384.3,3384.1,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444503798,0.29602,3384.2,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444505300,0.29601,3384.3,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444505502,1.3472,3384.4,3383.9,3.28808881]
["bitfinex-derivatives","ETHF0:USTF0",1735444505693,1.3472,3384.4,3384.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444508599,0.8789,3384.4,3384.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444509106,0.4556,3384.4,3384.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444510199,3.2078,3384.5,3384.3,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444510404,0.4678,3384.7,3384.2,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444510596,0.4678,3384.7,3384.6,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444511098,0.4678,3384.7,3384.6,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1735444514297,3.2078,3384.9,3384.8,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444515904,0.29594,3385.1,3384.9,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444517609,0.29593,3385.3,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444517806,0.29593,3385.3,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444518406,3.2078,3385.4,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444518610,0.29593,3385.2,3385.1,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444520513,0.29591,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444522204,3.2078,3385.8,3385.1,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444522405,3.95048,3385.8,3385.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444523210,3.6546,3385.8,3385.2,1.63353]
["bitfinex-derivatives","ETHF0:USTF0",1735444523513,0.74479,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444524607,0.29592,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444524913,0.2959,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444526703,0.2959,3385.6,3385.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735444526704,0.74479,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444526914,0.4489,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444528308,0.74479,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444531514,0.2959,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444531914,0.29592,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444533213,0.29592,3385.4,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444533417,0.4259,3385.3,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444533610,0.7448,3385.7,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444533815,0.4259,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444536422,0.29592,3385.4,3385.1,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444536619,0.29592,3385.4,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444537019,0.29592,3385.4,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444539122,0.71861,3385.5,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444540416,0.71861,3385.5,3385.2,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735444540615,0.71861,3385.5,3385.3,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444543025,0.71861,3385.5,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444543623,0.4227,3385.5,3385.1,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444543818,0.4227,3385.5,3385.4,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735444547127,0.4489,3385.7,3385.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444547724,3.2078,3385.8,3385.5,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444547929,0.4321,3386.1,3386.0,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444550520,3.2078,3386.2,3385.8,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444550732,3.2078,3386.2,3386.1,2.68153881]
["bitfinex-derivatives","ETHF0:USTF0",1735444551929,0.4628,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735444557929,0.4628,3386.4,3386.1,2.38568881]
["bitfinex-derivatives","ETHF0:USTF0",1735444558337,0.29583,3386.3,3386.1,2.68152881]
["bitfinex-derivatives","ETHF0:USTF0",1735444558530,0.75863,3386.4,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735444561349,0.4628,3386.4,3386.3,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735444568241,0.4628,3386.4,3386.3,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1735444568447,0.4628,3386.4,3386.3,1.79865424]
["bitfinex-derivatives","ETHF0:USTF0",1735444569753,0.4482,3386.7,3386.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735444570051,0.4482,3386.7,3386.6,1.34422424]
["bitfinex-derivatives","ETHF0:USTF0",1735444572453,0.4482,3386.7,3386.5,2.38486622]
["bitfinex-derivatives","ETHF0:USTF0",1735444572753,0.29581,3386.6,3386.4,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444574054,0.29581,3386.5,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735444574255,0.29583,3386.3,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735444574455,0.4547,3386.2,3385.9,2.38486622]
["bitfinex-derivatives","ETHF0:USTF0",1735444574754,1.19754,3386.2,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444574948,0.9017,3386.2,3385.9,2.38486622]
["bitfinex-derivatives","ETHF0:USTF0",1735444575252,0.9017,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735444576045,0.9017,3386.2,3386.1,0.29383601]
["bitfinex-derivatives","ETHF0:USTF0",1735444577055,0.9017,3386.2,3385.9,2.38486622]
["bitfinex-derivatives","ETHF0:USTF0",1735444577256,0.9017,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735444578244,0.29585,3386.1,3385.9,2.68072622]
["bitfinex-derivatives","ETHF0:USTF0",1735444579458,0.29585,3386.0,3385.9,2.38486622]
["bitfinex-derivatives","ETHF0:USTF0",1735444581548,0.29585,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444581549,0.29586,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444581745,0.75016,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444582759,0.75016,3385.9,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444582952,0.455,3385.8,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444585753,0.455,3385.8,3385.6,2.38486622]
["bitfinex-derivatives","ETHF0:USTF0",1735444586057,0.29589,3385.6,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444586263,0.29589,3385.6,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444586558,0.73738,3385.7,3385.5,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735444587260,0.4415,3385.7,3385.6,2.68075622]
["bitfinex-derivatives","ETHF0:USTF0",1735444591366,0.73739,3385.7,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444592466,0.73739,3385.7,3385.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444594159,0.4415,3385.7,3385.6,1.3449061]
["bitfinex-derivatives","ETHF0:USTF0",1735444598372,0.4415,3385.7,3385.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444598373,0.73738,3385.7,3385.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444599669,0.4415,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444600267,0.29591,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444600569,3.50371,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444601171,3.2078,3385.4,3385.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444601470,0.4427,3385.3,3385.2,1.3449361]
["bitfinex-derivatives","ETHF0:USTF0",1735444601875,0.73738,3385.7,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444602066,0.4427,3385.6,3385.5,1.3449061]
["bitfinex-derivatives","ETHF0:USTF0",1735444603868,0.4427,3385.6,3385.0,5.1285161]
["bitfinex-derivatives","ETHF0:USTF0",1735444603869,0.4427,3385.6,3385.0,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1735444604073,0.4427,3385.6,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444604273,0.29591,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444604875,0.4427,3385.6,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444605174,0.4415,3385.7,3385.6,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444605673,0.4415,3385.7,3385.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1735444606774,0.4415,3385.7,3385.6,1.18879]
["bitfinex-derivatives","ETHF0:USTF0",1735444609773,3.6728,3385.8,3385.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735444609774,3.2078,3385.8,3385.6,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1735444609977,3.2078,3385.8,3385.7,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735444610174,3.2078,3385.8,3385.7,1.3448961]
["bitfinex-derivatives","ETHF0:USTF0",1735444613983,0.29587,3385.9,3385.7,1.3448961]
["bitfinex-derivatives","ETHF0:USTF0",1735444614285,4.1223,3386.2,3385.7,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444614475,4.1223,3386.2,3385.9,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444614671,0.29585,3386.1,3385.9,1.3448761]
["bitfinex-derivatives","ETHF0:USTF0",1735444615081,0.29585,3386.0,3385.9,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444615774,0.29585,3386.0,3385.9,1.3448761]
["bitfinex-derivatives","ETHF0:USTF0",1735444616879,0.29585,3386.0,3385.9,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444618383,0.29585,3386.0,3385.9,1.3448761]
["bitfinex-derivatives","ETHF0:USTF0",1735444620079,0.29587,3385.9,3385.8,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444621277,0.29587,3385.9,3385.8,1.3448861]
["bitfinex-derivatives","ETHF0:USTF0",1735444621485,4.1223,3386.2,3385.8,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444621688,4.1223,3386.2,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444621689,0.29585,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444622082,0.29586,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444622482,0.29585,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444622685,0.29585,3386.1,3386.0,1.3448661]
["bitfinex-derivatives","ETHF0:USTF0",1735444622890,0.29585,3386.1,3386.0,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444624591,4.1223,3386.2,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444624787,0.29585,3386.0,3385.9,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444631381,0.29585,3386.1,3385.5,4.95816464]
["bitfinex-derivatives","ETHF0:USTF0",1735444631591,5.1713161,3386.2,3385.5,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444631592,0.29589,3385.6,3385.5,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444632588,0.73967,3385.9,3385.3,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735444632892,1.19321,3385.5,3385.3,4.5527261]
["bitfinex-derivatives","ETHF0:USTF0",1735444633089,0.4255,3385.4,3385.3,4.5527261]
["bitfinex-derivatives","ETHF0:USTF0",1735444633593,3.92921,3385.4,3385.3,1.3449261]
["bitfinex-derivatives","ETHF0:USTF0",1735444633794,3.6333,3385.4,3385.3,1.3449261]
["bitfinex-derivatives","ETHF0:USTF0",1735444633995,3.6333,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444634183,3.92921,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444634388,0.72141,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444634590,3.92921,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444634788,0.4255,3385.4,3385.3,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444634991,0.29587,3385.9,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444635197,0.29587,3385.8,3385.7,1.3448861]
["bitfinex-derivatives","ETHF0:USTF0",1735444637197,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444638994,0.4395,3386.0,3385.4,1.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1735444638995,0.2959,3385.5,3385.4,1.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1735444639490,0.2959,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444639698,0.7196,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735444640393,0.7196,3385.6,3385.4,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444640598,0.7293,3385.5,3385.4,1.3449161]
["bitfinex-derivatives","ETHF0:USTF0",1735444644798,0.7293,3385.5,3385.4,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444645098,0.7293,3385.5,3385.4,1.3449261]
["bitfinex-derivatives","ETHF0:USTF0",1735444645503,0.7293,3385.5,3385.4,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444649406,0.4334,3385.5,3385.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444649607,0.29592,3385.3,3385.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444652609,0.29594,3385.1,3385.0,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444653304,0.72244,3385.1,3385.0,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444658205,0.4265,3385.1,3384.7,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735444658413,0.29597,3384.7,3384.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735444658610,0.29598,3384.6,3384.5,4.95824464]
["bitfinex-derivatives","ETHF0:USTF0",1735444658809,0.74558,3384.6,3384.5,4.95824464]
["bitfinex-derivatives","ETHF0:USTF0",1735444659308,0.74558,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444659508,0.74558,3384.6,3384.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1735444659709,0.4336,3384.5,3384.4,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1735444661003,0.4534,3384.9,3384.4,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1735444661209,0.74936,3384.9,3384.8,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444662813,0.29597,3384.7,3384.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444663014,0.29597,3384.7,3384.6,1.3449961]
["bitfinex-derivatives","ETHF0:USTF0",1735444664013,0.29597,3384.7,3384.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444665015,0.4534,3384.9,3384.4,1.9651161]
["bitfinex-derivatives","ETHF0:USTF0",1735444665212,0.29599,3384.5,3384.4,1.9651161]
["bitfinex-derivatives","ETHF0:USTF0",1735444666311,0.29599,3384.5,3384.4,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444666918,0.296,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444667111,0.7334,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444667413,0.7334,3384.4,3384.2,1.3450261]
["bitfinex-derivatives","ETHF0:USTF0",1735444667614,0.296,3384.3,3384.2,1.3450261]
["bitfinex-derivatives","ETHF0:USTF0",1735444668022,0.7639,3384.3,3384.2,1.3450261]
["bitfinex-derivatives","ETHF0:USTF0",1735444668515,0.7639,3384.3,3384.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444669525,0.7639,3384.3,3384.2,1.3450261]
["bitfinex-derivatives","ETHF0:USTF0",1735444669927,3.2078,3384.7,3384.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444670232,3.50378,3384.7,3384.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444671429,3.92898,3384.7,3384.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444672023,0.29598,3384.6,3384.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735444672232,0.29598,3384.6,3384.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735444674533,0.29598,3384.6,3384.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735444674733,0.29598,3384.6,3384.5,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735444675126,0.29597,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444675333,0.29597,3384.7,3384.6,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444676438,0.29598,3384.6,3384.5,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1735444678027,3.2078,3384.7,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444678228,0.73239,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444679238,0.73239,3384.5,3384.4,1.3450061]
["bitfinex-derivatives","ETHF0:USTF0",1735444680439,0.73239,3384.5,3384.4,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444680737,0.296,3384.4,3384.3,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444681338,0.296,3384.3,3384.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444681640,0.7375,3384.3,3384.2,1.3450261]
["bitfinex-derivatives","ETHF0:USTF0",1735444682329,0.7375,3384.3,3384.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444683330,0.7375,3384.3,3384.2,1.3450261]
["bitfinex-derivatives","ETHF0:USTF0",1735444683530,0.7375,3384.3,3384.2,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444685545,0.29601,3384.2,3384.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1735444685743,0.29602,3384.1,3384.0,1.0490161]
["bitfinex-derivatives","ETHF0:USTF0",1735444685944,0.29603,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444686140,0.29606,3383.7,3383.6,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444686439,0.29607,3383.6,3383.5,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444686646,0.74057,3383.6,3383.5,4.66226464]
["bitfinex-derivatives","ETHF0:USTF0",1735444687743,0.29608,3383.5,3383.3,1.8129061]
["bitfinex-derivatives","ETHF0:USTF0",1735444687943,0.29608,3383.5,3383.3,1.5168161]
["bitfinex-derivatives","ETHF0:USTF0",1735444688144,0.29608,3383.5,3383.3,1.8129061]
["bitfinex-derivatives","ETHF0:USTF0",1735444688347,0.29608,3383.5,3383.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1735444688545,0.29608,3383.4,3383.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735444688744,0.29608,3383.5,3383.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735444688941,0.4445,3383.6,3383.0,2.38977318]
["bitfinex-derivatives","ETHF0:USTF0",1735444689239,0.4445,3383.6,3383.1,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735444689441,0.4445,3383.6,3383.5,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735444689634,3.2078,3383.7,3383.6,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735444690743,3.2078,3384.1,3384.0,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444691444,3.2078,3384.1,3383.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735444691949,0.29605,3383.8,3383.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735444694242,0.29605,3383.8,3383.7,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1735444694849,0.29605,3383.8,3383.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735444695650,0.29605,3383.8,3383.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735444697252,0.29605,3383.8,3383.7,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735444698547,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444699751,0.43,3383.7,3383.3,2.38977318]
["bitfinex-derivatives","ETHF0:USTF0",1735444699956,0.43,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444700147,0.72605,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444700750,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444703154,0.43,3383.7,3383.3,2.38977318]
["bitfinex-derivatives","ETHF0:USTF0",1735444703355,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735444703654,0.72556,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444705062,0.72556,3383.6,3383.3,2.38977318]
["bitfinex-derivatives","ETHF0:USTF0",1735444705063,0.29607,3383.4,3383.3,2.68585318]
["bitfinex-derivatives","ETHF0:USTF0",1735444705260,0.29607,3383.4,3383.3,3.12105318]
["bitfinex-derivatives","ETHF0:USTF0",1735444705462,0.4295,3383.6,3383.3,2.82497318]
["bitfinex-derivatives","ETHF0:USTF0",1735444705755,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735444706261,0.43,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444706659,0.72605,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444708354,0.72605,3383.7,3383.6,1.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735444710666,0.29607,3383.4,3383.3,1.78148972]
["bitfinex-derivatives","ETHF0:USTF0",1735444711667,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735444711867,0.29607,3383.5,3383.4,1.34628972]
["bitfinex-derivatives","ETHF0:USTF0",1735444712870,0.29607,3383.5,3383.4,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444713868,0.29607,3383.5,3383.4,1.34628972]
["bitfinex-derivatives","ETHF0:USTF0",1735444714971,0.29607,3383.5,3383.4,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444715268,0.43,3383.7,3383.4,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444715468,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444717269,0.72605,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444717464,0.43,3383.7,3383.6,1.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735444719369,0.72605,3383.7,3383.6,1.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735444725472,0.72605,3383.7,3383.6,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444733178,0.43,3383.7,3383.6,1.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735444733479,3.2078,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444733679,3.50383,3383.9,3383.8,1.34625972]
["bitfinex-derivatives","ETHF0:USTF0",1735444734476,3.50383,3383.9,3383.8,5.71248436]
["bitfinex-derivatives","ETHF0:USTF0",1735444735281,3.50383,3383.9,3383.8,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444735877,3.2078,3383.9,3383.6,5.71248436]
["bitfinex-derivatives","ETHF0:USTF0",1735444736182,0.29605,3383.7,3383.6,5.71248436]
["bitfinex-derivatives","ETHF0:USTF0",1735444736384,0.29605,3383.7,3383.6,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444737383,0.29605,3383.7,3383.6,1.34627972]
["bitfinex-derivatives","ETHF0:USTF0",1735444737573,0.8884,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735444738573,0.8884,3383.8,3383.7,6.3978863]
["bitfinex-derivatives","ETHF0:USTF0",1735444739282,1.18444,3383.8,3383.7,6.3978863]
["bitfinex-derivatives","ETHF0:USTF0",1735444739482,0.8884,3383.8,3383.7,4.65822026]
["bitfinex-derivatives","ETHF0:USTF0",1735444739684,1.18444,3383.8,3383.7,4.65822026]
["bitfinex-derivatives","ETHF0:USTF0",1735444740685,1.18444,3383.8,3383.7,4.95427026]
["bitfinex-derivatives","ETHF0:USTF0",1735444741484,0.8884,3383.8,3383.7,4.95427026]
["bitfinex-derivatives","ETHF0:USTF0",1735444741881,1.18444,3383.8,3383.7,4.95427026]
["bitfinex-derivatives","ETHF0:USTF0",1735444743580,0.29604,3383.8,3383.7,4.95427026]
["bitfinex-derivatives","ETHF0:USTF0",1735444743786,0.29604,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444744186,0.29602,3384.0,3383.7,5.40996026]
["bitfinex-derivatives","ETHF0:USTF0",1735444744386,0.29604,3383.9,3383.7,5.11392026]
["bitfinex-derivatives","ETHF0:USTF0",1735444744586,0.75574,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444745278,0.4597,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444746179,0.4597,3383.9,3383.8,4.95426026]
["bitfinex-derivatives","ETHF0:USTF0",1735444746584,0.74802,3384.1,3383.8,5.70843998]
["bitfinex-derivatives","ETHF0:USTF0",1735444746884,0.74802,3384.1,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444747085,0.29603,3384.0,3383.8,1.34624972]
["bitfinex-derivatives","ETHF0:USTF0",1735444747288,0.452,3384.1,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444747481,0.29602,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444747883,0.452,3384.1,3383.8,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444748088,0.452,3384.1,3384.0,1.34623972]
["bitfinex-derivatives","ETHF0:USTF0",1735444748284,0.74801,3384.1,3384.0,1.34623972]
["bitfinex-derivatives","ETHF0:USTF0",1735444749493,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444751185,0.29603,3383.9,3383.8,1.34624972]
["bitfinex-derivatives","ETHF0:USTF0",1735444751883,0.29603,3383.9,3383.8,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444752983,0.4332,3384.0,3383.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1735444752984,0.29604,3383.8,3383.7,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1735444753183,0.73174,3383.8,3383.6,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1735444753385,0.73174,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735444753789,0.4357,3383.8,3383.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735444753984,0.29605,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444754792,0.29606,3383.6,3383.5,4.65822026]
["bitfinex-derivatives","ETHF0:USTF0",1735444754990,0.76006,3383.6,3383.5,4.95428026]
["bitfinex-derivatives","ETHF0:USTF0",1735444755189,0.76006,3383.6,3383.5,4.65822026]
["bitfinex-derivatives","ETHF0:USTF0",1735444755788,1.81027972,3383.6,3383.5,2.53532026]
["bitfinex-derivatives","ETHF0:USTF0",1735444755990,0.29607,3383.4,3383.3,2.53532026]
["bitfinex-derivatives","ETHF0:USTF0",1735444756188,1.34628972,3383.4,3383.3,2.53532026]
["bitfinex-derivatives","ETHF0:USTF0",1735444756592,1.76838972,3383.4,3383.3,2.53532026]
["bitfinex-derivatives","ETHF0:USTF0",1735444757196,0.29611,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735444757387,0.29612,3382.9,3382.8,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444758386,1.47231972,3383.4,3382.8,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444758592,0.29609,3383.2,3383.0,1.34631972]
["bitfinex-derivatives","ETHF0:USTF0",1735444758788,1.47231972,3383.4,3383.0,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444759095,0.7187,3383.1,3383.0,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444759598,0.29613,3382.8,3382.6,10.48845495]
["bitfinex-derivatives","ETHF0:USTF0",1735444759798,0.29613,3382.8,3382.6,10.19231495]
["bitfinex-derivatives","ETHF0:USTF0",1735444759997,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735444760199,0.29613,3382.8,3382.6,10.19231495]
["bitfinex-derivatives","ETHF0:USTF0",1735444760401,0.29613,3382.8,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735444761996,0.29613,3382.8,3382.7,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444762608,0.74021,3383.3,3382.7,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444762609,1.05021972,3383.8,3382.7,1.47561972]
["bitfinex-derivatives","ETHF0:USTF0",1735444762810,0.29607,3383.5,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735444763011,0.29607,3383.4,3383.2,1.05021972]
["bitfinex-derivatives","ETHF0:USTF0",1735444763211,0.29607,3383.5,3383.3,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1735444764210,1.3081,3383.6,3383.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735444764407,1.60416,3383.6,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735444764607,9.3785581,3384.2,3383.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735444764608,6.98880896,3384.2,3383.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735444764914,0.29603,3383.9,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444765112,0.4523,3384.0,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444765316,0.29604,3383.8,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444766218,0.29604,3383.8,3383.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735444766219,0.29604,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735444767219,0.29606,3383.6,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735444767619,0.29605,3383.7,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735444768819,0.4523,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444769019,0.4291,3383.6,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735444770612,0.29605,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444774317,0.4291,3384.0,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735444774318,0.29606,3383.6,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735444774520,0.72806,3383.6,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735444774920,0.72806,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444777413,0.72806,3383.6,3383.5,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735444777617,0.72806,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444781827,3.2078,3384.0,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444781828,0.29603,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444782128,0.4666,3383.9,3383.2,6.77576914]
["bitfinex-derivatives","ETHF0:USTF0",1735444782329,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444783823,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735444784726,0.29605,3383.7,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735444785029,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444785333,0.29604,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735444785531,0.29604,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735444785726,0.29604,3383.8,3383.2,6.77577914]
["bitfinex-derivatives","ETHF0:USTF0",1735444785727,0.76263,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444785934,0.4666,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444786136,0.4666,3383.9,3383.3,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735444786332,0.76263,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444788334,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444789736,0.76263,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444791833,0.4666,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444792632,0.76263,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444795542,0.4666,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735444795844,3.2078,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444796038,3.2078,3384.0,3383.9,1.34623036]
["bitfinex-derivatives","ETHF0:USTF0",1735444799439,0.4325,3384.1,3383.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735444799440,0.4325,3384.1,3383.7,1.51410036]
["bitfinex-derivatives","ETHF0:USTF0",1735444799649,0.72851,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444800140,1.05020036,3384.3,3383.7,1.51410036]
["bitfinex-derivatives","ETHF0:USTF0",1735444800346,0.72519,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444801243,0.4292,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444802150,3.2078,3384.6,3384.1,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444802448,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444802743,0.4668,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444803944,0.4668,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444804453,0.73086,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444804643,0.4349,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444806457,0.4309,3384.8,3384.5,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444806751,0.4309,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444807649,0.72685,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444808250,0.4309,3384.8,3384.5,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444808551,0.29596,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444808754,0.4309,3384.8,3384.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735444808950,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444809352,0.4309,3384.8,3384.4,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444809658,0.72685,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444810553,0.29596,3384.7,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444810752,0.29596,3384.7,3384.4,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444811058,0.29598,3384.5,3384.3,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735444811267,0.4438,3384.4,3384.3,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735444811665,0.4309,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444811970,0.4309,3384.8,3384.5,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444812570,0.4309,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444817376,0.72685,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444818269,0.4309,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444821377,0.4309,3384.8,3384.7,1.34616036]
["bitfinex-derivatives","ETHF0:USTF0",1735444825471,0.4309,3384.8,3384.7,4.55396036]
["bitfinex-derivatives","ETHF0:USTF0",1735444825672,0.4438,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444825976,0.4438,3385.0,3384.9,1.34614036]
["bitfinex-derivatives","ETHF0:USTF0",1735444826275,0.4438,3385.0,3384.9,1.78284036]
["bitfinex-derivatives","ETHF0:USTF0",1735444829178,0.9,3385.4,3384.9,4.69470036]
["bitfinex-derivatives","ETHF0:USTF0",1735444829374,0.4625,3385.4,3385.3,1.34611036]
["bitfinex-derivatives","ETHF0:USTF0",1735444838285,0.4262,3385.5,3385.3,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444838487,0.4262,3385.5,3385.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1735444838680,0.4262,3385.5,3385.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1735444839082,0.4517,3386.0,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735444839286,0.441,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735444840687,0.4517,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444841080,0.4517,3386.0,3385.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1735444841790,0.4517,3386.0,3385.9,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1735444842887,0.441,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444843181,0.441,3386.1,3386.0,1.34605036]
["bitfinex-derivatives","ETHF0:USTF0",1735444843779,0.441,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735444843987,0.441,3386.1,3386.0,1.34605036]
["bitfinex-derivatives","ETHF0:USTF0",1735444844685,0.73684,3386.1,3386.0,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444845292,0.73684,3386.1,3386.0,1.34605036]
["bitfinex-derivatives","ETHF0:USTF0",1735444845787,0.441,3386.1,3386.0,1.34605036]
["bitfinex-derivatives","ETHF0:USTF0",1735444846178,1.49120036,3386.1,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735444846384,1.49120036,3386.1,3385.0,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444846385,3.2078,3385.8,3385.0,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444846581,0.29591,3385.3,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735444846883,0.29591,3385.3,3385.0,1.05020036]
["bitfinex-derivatives","ETHF0:USTF0",1735444846884,1.3445,3385.2,3384.9,6.98451495]
["bitfinex-derivatives","ETHF0:USTF0",1735444847189,0.29593,3385.0,3384.9,6.98451495]
["bitfinex-derivatives","ETHF0:USTF0",1735444847384,2.39470036,3385.2,3384.9,6.98451495]
["bitfinex-derivatives","ETHF0:USTF0",1735444847594,0.29594,3385.0,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444848087,4.25800036,3385.0,3384.0,10.19231495]
["bitfinex-derivatives","ETHF0:USTF0",1735444848293,0.29598,3384.5,3384.0,10.19231495]
["bitfinex-derivatives","ETHF0:USTF0",1735444848489,1.3263,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444849990,1.62229,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444851984,1.62229,3384.4,3384.1,2.38845293]
["bitfinex-derivatives","ETHF0:USTF0",1735444852187,1.62229,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444866096,1.3263,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444866302,1.62229,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444866495,1.62229,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444867100,4.83009,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444867803,4.5341,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444868895,4.5341,3384.4,3384.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1735444869101,4.5341,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444869304,0.296,3384.3,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444870101,4.5341,3384.4,3383.7,1.11859119]
["bitfinex-derivatives","ETHF0:USTF0",1735444870307,4.5341,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444870308,4.83009,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444870603,4.83009,3384.4,3384.3,1.04989632]
["bitfinex-derivatives","ETHF0:USTF0",1735444870809,4.83009,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444874207,4.5341,3384.4,3384.1,1.04989632]
["bitfinex-derivatives","ETHF0:USTF0",1735444874410,4.5341,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444875503,3.2078,3384.8,3384.3,1.04989632]
["bitfinex-derivatives","ETHF0:USTF0",1735444875702,3.50375,3384.8,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444875906,3.50375,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444876705,3.2078,3384.8,3384.3,1.95359632]
["bitfinex-derivatives","ETHF0:USTF0",1735444876909,3.50375,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444877111,3.2078,3384.8,3384.3,1.95359632]
["bitfinex-derivatives","ETHF0:USTF0",1735444877310,3.50376,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444877511,0.29596,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444879817,0.29597,3384.6,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444881712,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444881908,1.15578,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444882109,1.15578,3384.5,3384.0,4.37405]
["bitfinex-derivatives","ETHF0:USTF0",1735444882110,0.8598,3384.5,3384.0,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735444882318,0.8598,3384.5,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444882319,0.296,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444883229,3.6507,3384.4,3384.0,1.04989632]
["bitfinex-derivatives","ETHF0:USTF0",1735444883428,0.296,3384.3,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444884731,3.94669,3384.4,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444886531,3.94669,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444887233,3.94669,3384.4,3384.0,1.34590632]
["bitfinex-derivatives","ETHF0:USTF0",1735444887234,0.296,3384.3,3384.0,1.34590632]
["bitfinex-derivatives","ETHF0:USTF0",1735444887438,4.70059632,3384.4,3383.7,1.28712065]
["bitfinex-derivatives","ETHF0:USTF0",1735444888134,4.70059632,3384.4,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444888331,0.29602,3384.1,3383.7,1.28712065]
["bitfinex-derivatives","ETHF0:USTF0",1735444888533,0.8802,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444889024,0.29603,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444889229,0.4313,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444890133,0.8802,3384.0,3383.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735444890336,0.4378,3384.0,3383.9,1.34592632]
["bitfinex-derivatives","ETHF0:USTF0",1735444890636,0.4378,3384.0,3383.9,1.80532632]
["bitfinex-derivatives","ETHF0:USTF0",1735444893827,0.4378,3384.0,3383.9,6.43377793]
["bitfinex-derivatives","ETHF0:USTF0",1735444894426,0.4378,3384.0,3383.9,5.97437793]
["bitfinex-derivatives","ETHF0:USTF0",1735444895331,0.4378,3384.0,3383.9,4.92448161]
["bitfinex-derivatives","ETHF0:USTF0",1735444895529,0.73382,3384.0,3383.9,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444896232,0.4378,3384.0,3383.9,4.92448161]
["bitfinex-derivatives","ETHF0:USTF0",1735444896734,3.2078,3384.4,3383.9,5.67834793]
["bitfinex-derivatives","ETHF0:USTF0",1735444896930,3.2078,3384.4,3384.3,1.34588632]
["bitfinex-derivatives","ETHF0:USTF0",1735444897326,7.41630896,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444897528,7.41630896,3384.7,3384.6,1.34586632]
["bitfinex-derivatives","ETHF0:USTF0",1735444897929,0.4275,3384.7,3384.6,1.34586632]
["bitfinex-derivatives","ETHF0:USTF0",1735444900340,0.4275,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444900535,0.72346,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444903043,0.72346,3384.7,3384.2,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444903044,0.4275,3384.7,3384.2,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444903348,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444905740,0.4275,3384.7,3384.1,5.07845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444905939,0.4275,3384.7,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444905940,0.29597,3384.6,3384.5,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735444907242,0.29598,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444908940,0.4275,3384.7,3384.1,5.07845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444909148,3.50379,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444910848,0.29599,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444911148,0.296,3384.2,3384.1,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444911351,0.7284,3384.2,3384.1,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444912049,0.29601,3384.1,3384.0,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444912749,0.29601,3384.1,3384.0,4.92447161]
["bitfinex-derivatives","ETHF0:USTF0",1735444913152,0.29601,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444916047,0.72841,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444916852,0.4324,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444917045,0.8946,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444917046,0.4647,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444917849,0.4571,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444919851,0.4571,3384.6,3384.2,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444920151,0.29599,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444920951,0.29599,3384.3,3384.2,4.92445161]
["bitfinex-derivatives","ETHF0:USTF0",1735444921154,0.29599,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444921747,0.29599,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444923356,0.9025,3384.5,3384.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735444923664,0.29601,3384.2,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444923855,3.2078,3384.4,3383.9,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444924061,0.29602,3384.0,3383.9,4.92447161]
["bitfinex-derivatives","ETHF0:USTF0",1735444924663,1.21802,3384.0,3383.9,4.92447161]
["bitfinex-derivatives","ETHF0:USTF0",1735444925161,1.21802,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444926159,0.29601,3384.2,3383.9,2.38792969]
["bitfinex-derivatives","ETHF0:USTF0",1735444926359,0.29601,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735444928158,0.29602,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444928361,0.75262,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444929063,0.4566,3384.1,3383.9,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444929266,0.4345,3384.0,3383.9,4.92448161]
["bitfinex-derivatives","ETHF0:USTF0",1735444929763,0.4345,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444935964,0.73052,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444937064,0.4345,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444937667,0.73052,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444940588,0.4345,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444940786,0.75262,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444959516,0.4566,3384.1,3383.8,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444959814,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444960409,0.4566,3384.1,3383.8,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444960614,0.75262,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444960816,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444962113,0.75262,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444963220,0.29603,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444964321,0.76393,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735444966715,0.76393,3384.0,3383.9,4.92448161]
["bitfinex-derivatives","ETHF0:USTF0",1735444967122,0.4679,3384.0,3383.9,4.92448161]
["bitfinex-derivatives","ETHF0:USTF0",1735444969216,0.4566,3384.1,3383.9,4.62845161]
["bitfinex-derivatives","ETHF0:USTF0",1735444969417,0.75261,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735444970214,3.6311,3384.3,3384.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444970420,3.2078,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735444970626,7.72868896,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735444971126,0.29599,3384.4,3384.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1735444974313,0.4439,3384.5,3384.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1735444974525,6.98880896,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735444975923,0.29594,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735444976520,0.89015877,3385.0,3384.7,1.50970298]
["bitfinex-derivatives","ETHF0:USTF0",1735444976719,0.89015877,3385.0,3384.9,1.34594298]
["bitfinex-derivatives","ETHF0:USTF0",1735444978023,0.59421877,3385.0,3384.9,1.34594298]
["bitfinex-derivatives","ETHF0:USTF0",1735444979628,0.29594,3384.9,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735444979934,0.29594,3384.9,3384.8,1.34594298]
["bitfinex-derivatives","ETHF0:USTF0",1735444980921,0.59421877,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735444980922,0.89015877,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735444981430,0.29594,3384.9,3384.8,1.34595298]
["bitfinex-derivatives","ETHF0:USTF0",1735444982629,0.59421877,3385.0,3384.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735444982925,0.4601,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735444984331,0.4601,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444984628,0.4601,3384.8,3384.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444984833,0.4601,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444985435,0.9251,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444988231,1.22105,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444988535,0.9251,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444989235,1.22105,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444989637,0.9251,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444994039,1.22105,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735444994340,1.22105,3384.8,3384.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444995939,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444996240,0.29597,3384.6,3384.5,1.34598298]
["bitfinex-derivatives","ETHF0:USTF0",1735444996634,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444996835,0.29597,3384.6,3384.5,1.34598298]
["bitfinex-derivatives","ETHF0:USTF0",1735444997539,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444997838,0.29597,3384.6,3384.5,1.34598298]
["bitfinex-derivatives","ETHF0:USTF0",1735444998934,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444999130,0.29597,3384.6,3384.5,1.34598298]
["bitfinex-derivatives","ETHF0:USTF0",1735444999336,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735444999641,0.29597,3384.6,3384.5,1.34598298]
["bitfinex-derivatives","ETHF0:USTF0",1735445011541,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445013645,0.29597,3384.6,3384.5,1.34598298]
["bitfinex-derivatives","ETHF0:USTF0",1735445015243,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445020346,0.29599,3384.3,3384.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1735445020645,0.29599,3384.3,3384.2,1.80010298]
["bitfinex-derivatives","ETHF0:USTF0",1735445020849,0.29599,3384.3,3384.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445021549,0.29601,3384.1,3384.0,4.65265378]
["bitfinex-derivatives","ETHF0:USTF0",1735445021738,0.29601,3384.1,3384.0,5.70265676]
["bitfinex-derivatives","ETHF0:USTF0",1735445022848,0.29601,3384.1,3384.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445023949,0.29601,3384.1,3384.0,1.34602298]
["bitfinex-derivatives","ETHF0:USTF0",1735445024652,0.29601,3384.1,3384.0,2.39602596]
["bitfinex-derivatives","ETHF0:USTF0",1735445025949,0.29601,3384.1,3384.0,1.34602298]
["bitfinex-derivatives","ETHF0:USTF0",1735445034652,0.29603,3384.0,3383.9,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735445034861,0.29603,3384.0,3383.9,1.34602298]
["bitfinex-derivatives","ETHF0:USTF0",1735445037060,0.29602,3384.1,3384.0,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735445037259,0.29602,3384.1,3384.0,1.34601298]
["bitfinex-derivatives","ETHF0:USTF0",1735445037460,0.8859,3384.4,3384.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445037662,0.29601,3384.2,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735445038867,0.8859,3384.4,3384.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445039060,0.296,3384.3,3384.2,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735445039258,0.296,3384.3,3384.2,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1735445047477,0.296,3384.3,3384.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735445047682,0.8859,3384.4,3384.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445047683,0.296,3384.2,3384.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445048380,0.296,3384.2,3384.1,1.34601298]
["bitfinex-derivatives","ETHF0:USTF0",1735445049180,0.8859,3384.4,3383.9,4.65265378]
["bitfinex-derivatives","ETHF0:USTF0",1735445049379,1.62589,3384.4,3384.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445049578,0.296,3384.2,3384.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445052673,0.296,3384.2,3384.1,1.34601298]
["bitfinex-derivatives","ETHF0:USTF0",1735445052883,0.296,3384.2,3384.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445063883,0.296,3384.2,3384.1,1.34601298]
["bitfinex-derivatives","ETHF0:USTF0",1735445064488,3.6522,3384.4,3384.1,1.49540298]
["bitfinex-derivatives","ETHF0:USTF0",1735445064691,3.94819,3384.4,3384.3,1.34599298]
["bitfinex-derivatives","ETHF0:USTF0",1735445064889,3.94819,3384.4,3384.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445066286,0.29601,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735445066489,0.29601,3384.1,3384.0,1.34602298]
["bitfinex-derivatives","ETHF0:USTF0",1735445067684,0.29601,3384.1,3384.0,6.00442922]
["bitfinex-derivatives","ETHF0:USTF0",1735445068296,0.29601,3384.2,3384.1,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735445068489,0.29601,3384.2,3384.1,1.34600298]
["bitfinex-derivatives","ETHF0:USTF0",1735445069995,0.29601,3384.2,3384.1,6.00440922]
["bitfinex-derivatives","ETHF0:USTF0",1735445072100,3.2078,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735445072300,6.98880896,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735445072597,6.98880896,3384.6,3384.5,1.34598298]
["bitfinex-derivatives","ETHF0:USTF0",1735445073002,0.29596,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735445075700,3.2078,3384.8,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445075900,3.50375,3384.8,3384.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445079705,0.29597,3384.6,3384.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445081602,0.296,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735445081804,0.29599,3384.3,3384.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445088813,3.50379,3384.3,3384.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445098222,0.29599,3384.3,3384.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445108831,0.29599,3384.3,3384.2,1.34600298]
["bitfinex-derivatives","ETHF0:USTF0",1735445109032,0.29599,3384.3,3384.2,1.79250298]
["bitfinex-derivatives","ETHF0:USTF0",1735445109232,0.29599,3384.3,3384.2,1.49650298]
["bitfinex-derivatives","ETHF0:USTF0",1735445110538,0.29599,3384.3,3384.2,1.79250298]
["bitfinex-derivatives","ETHF0:USTF0",1735445110927,0.29599,3384.3,3384.2,1.49650298]
["bitfinex-derivatives","ETHF0:USTF0",1735445112634,6.98880896,3384.8,3384.2,1.49650298]
["bitfinex-derivatives","ETHF0:USTF0",1735445112834,3.2078,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735445113336,3.2078,3384.5,3384.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735445113541,0.29599,3384.3,3384.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735445114334,0.29599,3384.3,3384.2,1.49650298]
["bitfinex-derivatives","ETHF0:USTF0",1735445114931,0.29599,3384.3,3384.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445115137,0.73929,3384.3,3384.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445130755,3.94709,3384.3,3384.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445132955,0.29602,3384.0,3383.9,5.70840922]
["bitfinex-derivatives","ETHF0:USTF0",1735445133152,0.29602,3384.0,3383.9,6.00443922]
["bitfinex-derivatives","ETHF0:USTF0",1735445134656,0.29602,3384.0,3383.9,1.34603298]
["bitfinex-derivatives","ETHF0:USTF0",1735445134959,0.29602,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735445135156,0.29602,3384.1,3384.0,1.34602298]
["bitfinex-derivatives","ETHF0:USTF0",1735445135553,0.29602,3384.1,3384.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445139153,4.25780298,3384.2,3383.8,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445139356,0.29603,3383.9,3383.8,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445141356,1.92530298,3384.0,3383.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445141557,0.29606,3383.5,3383.4,1.50190298]
["bitfinex-derivatives","ETHF0:USTF0",1735445142458,3.2078,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735445142965,3.2078,3383.6,3383.5,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1735445144969,0.29603,3384.0,3383.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735445145166,0.29603,3384.0,3383.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445148161,0.29604,3383.8,3383.7,1.34605298]
["bitfinex-derivatives","ETHF0:USTF0",1735445149065,0.29604,3383.8,3383.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445150261,0.29604,3383.8,3383.7,1.34605298]
["bitfinex-derivatives","ETHF0:USTF0",1735445150667,0.29604,3383.8,3383.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445152768,0.29606,3383.6,3383.5,1.50950298]
["bitfinex-derivatives","ETHF0:USTF0",1735445156266,0.29606,3383.6,3383.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445156468,0.29606,3383.5,3383.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735445158673,0.29606,3383.5,3383.3,1.51230298]
["bitfinex-derivatives","ETHF0:USTF0",1735445158674,0.29607,3383.4,3383.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445158874,0.75197,3383.4,3383.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445159869,0.4559,3383.4,3383.1,1.50650298]
["bitfinex-derivatives","ETHF0:USTF0",1735445160071,0.29609,3383.2,3383.1,1.80260298]
["bitfinex-derivatives","ETHF0:USTF0",1735445160474,0.29609,3383.2,3383.1,1.50650298]
["bitfinex-derivatives","ETHF0:USTF0",1735445160971,0.29609,3383.2,3383.1,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735445161174,0.8611,3383.3,3383.0,4.68090298]
["bitfinex-derivatives","ETHF0:USTF0",1735445161375,0.2961,3383.1,3383.0,4.68090298]
["bitfinex-derivatives","ETHF0:USTF0",1735445161970,0.2961,3383.1,3383.0,4.97701298]
["bitfinex-derivatives","ETHF0:USTF0",1735445162574,0.2961,3383.1,3383.0,1.76921298]
["bitfinex-derivatives","ETHF0:USTF0",1735445169189,0.8611,3383.3,3383.0,1.47310298]
["bitfinex-derivatives","ETHF0:USTF0",1735445169491,0.8611,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445169492,1.15718,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445174394,0.2961,3383.1,3383.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735445174691,0.2961,3383.1,3383.0,1.34610298]
["bitfinex-derivatives","ETHF0:USTF0",1735445178798,0.29609,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445179003,0.8611,3383.3,3383.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445179203,1.15719,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445183303,0.8611,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445183609,0.4384,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445184001,0.73448,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445184204,0.73448,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445184907,0.2961,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735445186611,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735445186909,0.7626,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735445187207,0.29611,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735445188006,0.29611,3383.0,3382.9,1.34612298]
["bitfinex-derivatives","ETHF0:USTF0",1735445188209,0.29609,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445188410,0.73449,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445191102,0.29609,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445192810,0.2961,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735445193112,0.7291,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735445201517,0.433,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735445201717,0.7291,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735445204319,0.7291,3383.1,3383.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735445207717,0.433,3383.1,3383.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735445209315,0.7291,3383.1,3383.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735445212027,0.7291,3383.1,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735445212217,0.7291,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735445221521,0.7291,3383.1,3383.0,4.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1735445222530,0.7291,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735445231031,0.7291,3383.1,3383.0,4.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1735445232237,0.7291,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735445235338,0.433,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735445235643,0.433,3383.1,3383.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1735445235943,0.7291,3383.1,3383.0,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1735445236147,0.7291,3383.1,3383.0,5.41731624]
["bitfinex-derivatives","ETHF0:USTF0",1735445236748,0.433,3383.1,3383.0,5.41731624]
["bitfinex-derivatives","ETHF0:USTF0",1735445243557,0.7291,3383.1,3383.0,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445244555,0.7291,3383.1,3383.0,4.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1735445262463,0.7291,3383.1,3383.0,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445264463,0.7291,3383.1,3383.0,4.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1735445266065,0.7291,3383.1,3383.0,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445266274,0.7291,3383.1,3383.0,4.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1735445268374,0.7291,3383.1,3383.0,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445269876,0.7291,3383.1,3383.0,4.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1735445271172,0.7291,3383.1,3383.0,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445272776,0.29612,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735445273373,0.75862,3382.9,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735445274980,0.75862,3382.9,3382.8,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1735445275177,0.29611,3383.0,3382.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735445275480,0.29611,3383.0,3382.9,1.34612298]
["bitfinex-derivatives","ETHF0:USTF0",1735445278978,0.29611,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735445279977,0.29609,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735445283084,8.31230896,3383.4,3382.9,1.49380298]
["bitfinex-derivatives","ETHF0:USTF0",1735445283284,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735445284487,0.29611,3383.0,3382.9,1.78991298]
["bitfinex-derivatives","ETHF0:USTF0",1735445284679,0.29611,3383.0,3382.9,1.49380298]
["bitfinex-derivatives","ETHF0:USTF0",1735445285180,0.29611,3383.0,3382.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445285388,2.37350298,3383.4,3382.8,5.82832624]
["bitfinex-derivatives","ETHF0:USTF0",1735445285587,0.29612,3382.9,3382.8,5.82832624]
["bitfinex-derivatives","ETHF0:USTF0",1735445286775,0.29612,3382.9,3382.8,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1735445287475,0.29612,3382.9,3382.8,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735445287783,0.29613,3382.8,3382.7,6.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1735445287984,0.73043,3382.8,3382.7,6.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1735445288388,0.73043,3382.8,3382.7,5.70840922]
["bitfinex-derivatives","ETHF0:USTF0",1735445288587,0.73043,3382.8,3382.7,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445291982,0.73043,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735445292278,0.73043,3382.8,3382.7,1.34613298]
["bitfinex-derivatives","ETHF0:USTF0",1735445297091,0.29613,3382.8,3382.7,1.34613298]
["bitfinex-derivatives","ETHF0:USTF0",1735445297485,7.72901896,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445297486,6.98880896,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735445297684,7.28488896,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735445297885,7.28488896,3383.4,3383.3,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1735445298086,7.28488896,3383.4,3383.3,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1735445298687,0.29608,3383.4,3383.3,1.16508]
["bitfinex-derivatives","ETHF0:USTF0",1735445298889,3.2078,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735445299082,3.2078,3383.5,3383.4,1.34607298]
["bitfinex-derivatives","ETHF0:USTF0",1735445299288,3.50386,3383.5,3383.4,1.34607298]
["bitfinex-derivatives","ETHF0:USTF0",1735445300489,3.2078,3383.9,3383.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445300795,0.29605,3383.7,3383.6,1.34605298]
["bitfinex-derivatives","ETHF0:USTF0",1735445300989,0.29605,3383.7,3383.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445301190,0.29605,3383.7,3383.6,1.34606298]
["bitfinex-derivatives","ETHF0:USTF0",1735445302089,3.66,3383.9,3383.6,1.34606298]
["bitfinex-derivatives","ETHF0:USTF0",1735445302090,3.95603,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735445302289,3.2078,3383.9,3383.8,1.34604298]
["bitfinex-derivatives","ETHF0:USTF0",1735445302807,3.2078,3383.9,3383.8,1.78584298]
["bitfinex-derivatives","ETHF0:USTF0",1735445303100,3.50383,3383.9,3383.8,1.78584298]
["bitfinex-derivatives","ETHF0:USTF0",1735445303802,0.29603,3383.9,3383.8,1.78584298]
["bitfinex-derivatives","ETHF0:USTF0",1735445305507,0.29604,3383.8,3383.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735445305710,0.29604,3383.8,3383.6,1.34605298]
["bitfinex-derivatives","ETHF0:USTF0",1735445305908,0.4495,3383.7,3383.6,1.34605298]
["bitfinex-derivatives","ETHF0:USTF0",1735445307308,0.74555,3383.7,3383.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445308811,0.4495,3383.7,3383.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445309007,0.4495,3383.7,3383.6,1.34606298]
["bitfinex-derivatives","ETHF0:USTF0",1735445310113,0.74555,3383.7,3383.6,1.34606298]
["bitfinex-derivatives","ETHF0:USTF0",1735445312914,0.74555,3383.7,3383.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445313312,0.4495,3383.7,3383.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445313515,0.4495,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445313516,0.29607,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445313719,0.29608,3383.3,3383.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445313920,0.8722,3383.3,3383.0,5.70840922]
["bitfinex-derivatives","ETHF0:USTF0",1735445314215,0.2961,3383.1,3383.0,5.70840922]
["bitfinex-derivatives","ETHF0:USTF0",1735445314420,0.2961,3383.1,3383.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445314812,4.08,3383.3,3382.8,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735445315012,0.29613,3382.8,3382.7,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445315312,0.29613,3382.8,3382.7,5.70840922]
["bitfinex-derivatives","ETHF0:USTF0",1735445316416,0.29613,3382.8,3382.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445319315,4.08,3383.3,3382.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445319517,4.37608,3383.3,3383.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445334035,4.37608,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445334535,4.37608,3383.3,3383.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445335236,4.37608,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445336844,4.37608,3383.3,3383.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445337140,3.2078,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445342447,0.29607,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735445342644,0.29607,3383.5,3383.4,1.34607298]
["bitfinex-derivatives","ETHF0:USTF0",1735445353250,3.50387,3383.5,3383.4,1.34607298]
["bitfinex-derivatives","ETHF0:USTF0",1735445353549,3.50387,3383.5,3383.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445353954,3.50387,3383.5,3383.4,1.34607298]
["bitfinex-derivatives","ETHF0:USTF0",1735445355854,0.29607,3383.5,3383.4,1.34607298]
["bitfinex-derivatives","ETHF0:USTF0",1735445363658,0.8675,3383.6,3383.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445363860,0.8675,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735445364953,1.16356,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735445365159,0.8675,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735445365564,1.16356,3383.6,3383.5,1.34606298]
["bitfinex-derivatives","ETHF0:USTF0",1735445373861,1.16356,3383.6,3383.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445377764,0.29608,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735445377966,0.29608,3383.3,3383.2,4.55389298]
["bitfinex-derivatives","ETHF0:USTF0",1735445378566,0.29608,3383.3,3383.2,4.25780298]
["bitfinex-derivatives","ETHF0:USTF0",1735445378766,0.29608,3383.3,3383.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445378967,0.29608,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445379166,0.73408,3383.3,3383.2,1.34609298]
["bitfinex-derivatives","ETHF0:USTF0",1735445385772,0.73408,3383.3,3383.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445388070,0.438,3383.3,3382.9,4.65840624]
["bitfinex-derivatives","ETHF0:USTF0",1735445388270,0.29611,3383.0,3382.9,6.00452922]
["bitfinex-derivatives","ETHF0:USTF0",1735445388469,0.29611,3383.0,3382.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445389275,0.29611,3383.0,3382.9,1.34612298]
["bitfinex-derivatives","ETHF0:USTF0",1735445394974,0.29611,3383.0,3382.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445395475,0.29611,3383.0,3382.9,1.34612298]
["bitfinex-derivatives","ETHF0:USTF0",1735445403891,0.29611,3383.0,3382.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445404697,0.29612,3382.9,3382.8,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1735445404890,0.73492,3382.9,3382.8,1.51340298]
["bitfinex-derivatives","ETHF0:USTF0",1735445405090,0.73492,3382.9,3382.8,1.80953298]
["bitfinex-derivatives","ETHF0:USTF0",1735445405691,0.73492,3382.9,3382.8,1.34613298]
["bitfinex-derivatives","ETHF0:USTF0",1735445406396,0.4388,3382.9,3382.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735445406696,0.29614,3382.6,3382.5,9.66615922]
["bitfinex-derivatives","ETHF0:USTF0",1735445407694,0.29614,3382.6,3382.5,5.00775298]
["bitfinex-derivatives","ETHF0:USTF0",1735445410095,0.29614,3382.6,3382.5,1.79995298]
["bitfinex-derivatives","ETHF0:USTF0",1735445410290,0.29614,3382.6,3382.5,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1735445410499,0.29616,3382.4,3382.3,4.55396298]
["bitfinex-derivatives","ETHF0:USTF0",1735445411091,0.76186,3382.4,3382.3,4.55396298]
["bitfinex-derivatives","ETHF0:USTF0",1735445414101,0.76186,3382.4,3382.3,1.34616298]
["bitfinex-derivatives","ETHF0:USTF0",1735445421704,0.76186,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735445421897,0.76186,3382.4,3382.3,1.34616298]
["bitfinex-derivatives","ETHF0:USTF0",1735445429603,0.4657,3382.4,3382.3,1.34616298]
["bitfinex-derivatives","ETHF0:USTF0",1735445434606,3.2078,3382.9,3382.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445434807,4.41752,3382.9,3382.8,1.34613298]
["bitfinex-derivatives","ETHF0:USTF0",1735445435716,4.1214,3382.9,3382.8,1.34613298]
["bitfinex-derivatives","ETHF0:USTF0",1735445435913,3.2078,3382.9,3382.8,1.34613298]
["bitfinex-derivatives","ETHF0:USTF0",1735445436114,6.98880896,3383.4,3383.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1735445436308,6.98880896,3383.4,3383.3,1.34608298]
["bitfinex-derivatives","ETHF0:USTF0",1735445437318,3.2078,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735445438622,0.12970391,3384.3,3383.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445438821,0.29602,3384.0,3383.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445439016,0.29602,3384.1,3383.9,1.34602298]
["bitfinex-derivatives","ETHF0:USTF0",1735445439916,0.29602,3384.0,3383.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445441120,0.12970391,3384.3,3383.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445441322,0.29602,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735445443420,0.29602,3384.1,3383.9,1.34602298]
["bitfinex-derivatives","ETHF0:USTF0",1735445445821,0.12970391,3384.3,3384.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445446025,3.92655,3384.8,3384.2,4.25780298]
["bitfinex-derivatives","ETHF0:USTF0",1735445446220,3.6306,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735445446420,3.2078,3384.8,3384.7,1.34596298]
["bitfinex-derivatives","ETHF0:USTF0",1735445447020,6.98880896,3385.0,3384.8,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735445447223,6.98880896,3385.0,3384.9,1.34594298]
["bitfinex-derivatives","ETHF0:USTF0",1735445447527,0.29592,3385.2,3384.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445447824,0.29592,3385.2,3385.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445448828,0.4228,3385.3,3385.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445449027,0.29592,3385.2,3385.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445451725,0.29592,3385.2,3385.1,1.34592298]
["bitfinex-derivatives","ETHF0:USTF0",1735445453324,0.29592,3385.2,3385.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445453627,0.29592,3385.2,3385.1,1.34592298]
["bitfinex-derivatives","ETHF0:USTF0",1735445453823,0.4228,3385.3,3385.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445454028,0.4228,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735445454222,3.2078,3385.4,3385.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735445454526,0.74556,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735445454725,0.4497,3385.9,3385.8,1.34586298]
["bitfinex-derivatives","ETHF0:USTF0",1735445454923,0.74555,3385.9,3385.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445455338,0.4497,3385.9,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735445455630,0.4497,3385.9,3385.6,1.34588298]
["bitfinex-derivatives","ETHF0:USTF0",1735445455631,0.29586,3385.8,3385.6,1.34588298]
["bitfinex-derivatives","ETHF0:USTF0",1735445455828,0.75967,3385.7,3385.6,1.34588298]
["bitfinex-derivatives","ETHF0:USTF0",1735445456025,0.4638,3385.7,3385.6,1.34588298]
["bitfinex-derivatives","ETHF0:USTF0",1735445459922,0.74556,3385.9,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735445460130,0.74555,3385.9,3385.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445460825,0.29586,3385.8,3385.6,1.34588298]
["bitfinex-derivatives","ETHF0:USTF0",1735445461217,0.29586,3385.8,3385.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735445461218,0.4497,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445461424,0.29588,3385.6,3385.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445461925,0.29588,3385.6,3385.5,1.34589298]
["bitfinex-derivatives","ETHF0:USTF0",1735445462230,3.2078,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735445462420,3.2078,3385.8,3385.7,1.34587298]
["bitfinex-derivatives","ETHF0:USTF0",1735445462623,3.50366,3385.8,3385.7,1.34587298]
["bitfinex-derivatives","ETHF0:USTF0",1735445463023,0.74556,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735445463638,0.4497,3385.9,3385.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445463828,0.29586,3385.8,3385.7,1.34587298]
["bitfinex-derivatives","ETHF0:USTF0",1735445464426,0.74556,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735445468131,0.4497,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735445470237,0.4497,3385.9,3385.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735445474047,0.74555,3385.9,3385.8,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735445474242,0.74555,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735445481849,0.4497,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735445482059,3.2078,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735445482257,3.2078,3386.1,3386.0,1.34585298]
["bitfinex-derivatives","ETHF0:USTF0",1735445482560,3.2078,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735445483248,3.2078,3386.1,3386.0,1.34585298]
["bitfinex-derivatives","ETHF0:USTF0",1735445483441,3.2078,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735445485744,3.2078,3386.1,3386.0,1.34585298]
["bitfinex-derivatives","ETHF0:USTF0",1735445488549,0.4394,3386.4,3386.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445488756,3.6472,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445492055,0.4394,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445498760,0.73521,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445501657,0.4394,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445503758,0.73521,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445503960,0.4394,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445504854,0.73521,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445506577,0.4394,3386.4,3386.3,1.34582298]
["bitfinex-derivatives","ETHF0:USTF0",1735445525289,5.7904328,3386.6,3386.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445525482,5.7904328,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735445525689,5.7904328,3386.7,3386.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735445525885,5.7904328,3386.7,3386.6,1.34579298]
["bitfinex-derivatives","ETHF0:USTF0",1735445527086,3.50358,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445528189,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445529790,3.50358,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445529993,3.2078,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445530188,3.50358,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445533694,9.32419904,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445533889,6.11639904,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445536192,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445536999,6.25661904,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445537202,5.82061904,3386.9,3386.8,1.34578298]
["bitfinex-derivatives","ETHF0:USTF0",1735445537496,6.94851936,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735445537698,6.94851936,3387.2,3387.1,1.34575298]
["bitfinex-derivatives","ETHF0:USTF0",1735445538904,6.96534234,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735445541396,0.29574,3387.2,3387.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445542401,0.29574,3387.2,3387.1,1.34575298]
["bitfinex-derivatives","ETHF0:USTF0",1735445542598,0.29574,3387.2,3387.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445542802,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735445543004,0.29577,3386.9,3386.8,1.34577298]
["bitfinex-derivatives","ETHF0:USTF0",1735445547203,5.81670234,3387.2,3386.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445547405,5.81670234,3387.2,3386.6,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735445547406,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735445551403,0.29576,3387.0,3386.9,1.34576298]
["bitfinex-derivatives","ETHF0:USTF0",1735445553402,0.29576,3387.0,3386.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445553603,0.29576,3387.0,3386.9,1.34577298]
["bitfinex-derivatives","ETHF0:USTF0",1735445554197,3.50356,3387.0,3386.9,1.34577298]
["bitfinex-derivatives","ETHF0:USTF0",1735445555606,3.50356,3387.0,3386.9,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445555908,3.50356,3387.0,3386.9,1.34577298]
["bitfinex-derivatives","ETHF0:USTF0",1735445559208,3.2078,3387.0,3386.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445559514,0.29578,3386.7,3386.6,1.34579298]
["bitfinex-derivatives","ETHF0:USTF0",1735445561014,0.4583,3386.8,3386.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445561315,0.75408,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445562817,0.29578,3386.7,3386.6,1.34579298]
["bitfinex-derivatives","ETHF0:USTF0",1735445569609,6.27500234,3386.8,3386.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445569817,6.57078234,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735445571416,6.57078234,3386.8,3386.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735445572118,5.81670234,3386.8,3386.7,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1735445572615,5.81670234,3386.8,3386.7,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1735445573114,5.81670234,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735445573313,6.11246234,3387.0,3386.9,1.34577298]
["bitfinex-derivatives","ETHF0:USTF0",1735445573709,5.81670234,3387.0,3386.9,1.34577298]
["bitfinex-derivatives","ETHF0:USTF0",1735445574415,9.02450234,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735445575719,3.2078,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735445577919,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735445578119,0.29574,3387.3,3387.2,1.34574298]
["bitfinex-derivatives","ETHF0:USTF0",1735445582918,0.29576,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735445583822,0.4452,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735445584017,6.11244234,3387.3,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735445584018,5.81670234,3387.3,3387.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445584219,5.81670234,3387.3,3387.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735445584423,6.11243234,3387.3,3387.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735445584625,0.29573,3387.3,3387.2,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1735445587919,5.81670234,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735445588125,5.81670234,3387.4,3387.3,1.34573298]
["bitfinex-derivatives","ETHF0:USTF0",1735445588329,5.81670234,3387.4,3387.3,1.77783298]
["bitfinex-derivatives","ETHF0:USTF0",1735445588525,5.81670234,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735445588726,5.81670234,3387.6,3387.5,1.34571298]
["bitfinex-derivatives","ETHF0:USTF0",1735445589729,5.81670234,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735445589927,5.81670234,3387.8,3387.7,1.34570298]
["bitfinex-derivatives","ETHF0:USTF0",1735445591119,7.43818234,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735445591531,7.14250234,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735445591732,7.43818234,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735445592331,1.62148,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735445593826,0.8628,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735445594628,0.8628,3387.9,3387.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1735445597325,0.8628,3387.9,3387.8,1.78959298]
["bitfinex-derivatives","ETHF0:USTF0",1735445598135,0.8628,3387.9,3387.8,1.34569298]
["bitfinex-derivatives","ETHF0:USTF0",1735445598441,1.3294,3387.9,3387.8,1.34569298]
["bitfinex-derivatives","ETHF0:USTF0",1735445600137,0.8628,3387.9,3387.8,1.34569298]
["bitfinex-derivatives","ETHF0:USTF0",1735445608734,0.4526,3388.3,3387.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445608939,0.8748,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735445609445,5.81670234,3388.6,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735445609646,6.11230234,3388.8,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735445609945,0.4644,3388.7,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735445612147,0.4644,3388.7,3388.6,1.34561298]
["bitfinex-derivatives","ETHF0:USTF0",1735445614753,0.76001,3388.7,3388.6,1.34561298]
["bitfinex-derivatives","ETHF0:USTF0",1735445616057,0.4644,3388.7,3388.6,1.34561298]
["bitfinex-derivatives","ETHF0:USTF0",1735445616245,0.76001,3388.7,3388.6,1.34561298]
["bitfinex-derivatives","ETHF0:USTF0",1735445617049,0.4644,3388.7,3388.6,1.34561298]
["bitfinex-derivatives","ETHF0:USTF0",1735445619544,0.76001,3388.7,3388.6,1.34561298]
["bitfinex-derivatives","ETHF0:USTF0",1735445622052,0.4644,3388.7,3388.6,1.34561298]
["bitfinex-derivatives","ETHF0:USTF0",1735445626563,0.4644,3388.7,3388.2,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735445626758,0.29564,3388.4,3388.3,1.34564298]
["bitfinex-derivatives","ETHF0:USTF0",1735445627757,0.4644,3388.7,3388.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445627961,0.29563,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735445630661,0.4644,3388.7,3388.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445630863,0.76002,3388.7,3388.6,1.34562298]
["bitfinex-derivatives","ETHF0:USTF0",1735445631057,0.4644,3388.7,3388.6,1.34562298]
["bitfinex-derivatives","ETHF0:USTF0",1735445640565,0.76001,3388.7,3388.6,1.34562298]
["bitfinex-derivatives","ETHF0:USTF0",1735445644179,0.76001,3388.7,3388.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445644972,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445645174,0.29562,3388.6,3388.5,1.34562298]
["bitfinex-derivatives","ETHF0:USTF0",1735445654778,6.28110234,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445655279,0.4644,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445659679,0.76001,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445660079,0.4644,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445682507,0.4644,3388.7,3388.6,4.90945252]
["bitfinex-derivatives","ETHF0:USTF0",1735445684408,0.4644,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445699617,0.4644,3388.7,3388.6,4.90945252]
["bitfinex-derivatives","ETHF0:USTF0",1735445701721,0.4644,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445703520,0.4644,3388.7,3388.6,4.90945252]
["bitfinex-derivatives","ETHF0:USTF0",1735445704523,0.4644,3388.7,3388.6,5.37585252]
["bitfinex-derivatives","ETHF0:USTF0",1735445705726,0.4644,3388.7,3388.6,11.34749263]
["bitfinex-derivatives","ETHF0:USTF0",1735445709124,0.4644,3388.7,3388.6,6.73366011]
["bitfinex-derivatives","ETHF0:USTF0",1735445711231,0.4644,3388.7,3388.6,5.40437843]
["bitfinex-derivatives","ETHF0:USTF0",1735445718241,0.4644,3388.7,3388.6,11.37901159]
["bitfinex-derivatives","ETHF0:USTF0",1735445718634,6.69410234,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735445718833,6.69410234,3388.9,3388.8,1.34560298]
["bitfinex-derivatives","ETHF0:USTF0",1735445722543,6.23890234,3388.9,3388.8,1.34560298]
["bitfinex-derivatives","ETHF0:USTF0",1735445722748,5.81670234,3388.9,3388.8,2.86160596]
["bitfinex-derivatives","ETHF0:USTF0",1735445722940,5.81670234,3388.9,3388.8,6.06940596]
["bitfinex-derivatives","ETHF0:USTF0",1735445722941,4.39670234,3388.9,3388.8,6.06940596]
["bitfinex-derivatives","ETHF0:USTF0",1735445724239,1.65903,3389.6,3388.9,1.03457]
["bitfinex-derivatives","ETHF0:USTF0",1735445724443,1.65903,3389.6,3389.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445725144,1.3635,3389.6,3389.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445725344,1.3635,3389.6,3389.5,1.34554298]
["bitfinex-derivatives","ETHF0:USTF0",1735445730242,3.2078,3389.8,3389.5,2.10000596]
["bitfinex-derivatives","ETHF0:USTF0",1735445730449,0.452,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735445730650,0.452,3390.2,3390.1,4.55329298]
["bitfinex-derivatives","ETHF0:USTF0",1735445732251,0.452,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445732543,0.74748,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445733041,0.452,3390.2,3389.7,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445733346,3.2078,3389.8,3389.7,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445733536,3.50331,3389.8,3389.7,5.68834894]
["bitfinex-derivatives","ETHF0:USTF0",1735445733947,3.50331,3389.8,3389.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445744553,1.67151,3389.8,3389.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445745851,1.376,3389.8,3389.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445746150,9.00633068,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735445746448,3.2078,3389.9,3389.8,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1735445746643,3.2078,3389.9,3389.8,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1735445749552,0.75178,3390.2,3389.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1735445749753,0.75178,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735445749754,3.2078,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735445751557,3.50329,3390.1,3390.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445752558,3.50329,3390.1,3390.0,1.34550298]
["bitfinex-derivatives","ETHF0:USTF0",1735445753058,0.29549,3390.1,3390.0,1.34550298]
["bitfinex-derivatives","ETHF0:USTF0",1735445755260,0.4563,3390.2,3390.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445755461,0.75179,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735445761267,0.75179,3390.2,3390.1,0.29326766]
["bitfinex-derivatives","ETHF0:USTF0",1735445763262,0.75179,3390.2,3390.1,0.73496766]
["bitfinex-derivatives","ETHF0:USTF0",1735445769069,0.75179,3390.2,3390.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735445769268,0.75179,3390.2,3390.1,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1735445769465,0.75179,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735445773767,0.4563,3390.2,3390.1,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1735445774171,0.4563,3390.2,3390.1,1.17199]
["bitfinex-derivatives","ETHF0:USTF0",1735445776263,0.4578,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735445776465,0.4578,3390.3,3390.2,1.34548298]
["bitfinex-derivatives","ETHF0:USTF0",1735445785080,3.6591,3390.5,3390.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445785277,3.2078,3390.5,3390.4,1.34546298]
["bitfinex-derivatives","ETHF0:USTF0",1735445785674,6.09397068,3390.7,3390.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445785876,6.09397068,3390.7,3390.6,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445786074,5.79853068,3390.7,3390.6,1.34544298]
["bitfinex-derivatives","ETHF0:USTF0",1735445787177,7.12903068,3391.0,3390.6,4.25780298]
["bitfinex-derivatives","ETHF0:USTF0",1735445787377,7.12903068,3391.0,3390.9,1.34542298]
["bitfinex-derivatives","ETHF0:USTF0",1735445788484,1.3305,3391.0,3390.9,1.34542298]
["bitfinex-derivatives","ETHF0:USTF0",1735445790093,5.79853068,3391.3,3390.9,2.10000596]
["bitfinex-derivatives","ETHF0:USTF0",1735445790386,5.79853068,3391.3,3391.2,1.34539298]
["bitfinex-derivatives","ETHF0:USTF0",1735445791183,3.2078,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735445791395,0.16531485,3391.5,3391.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445791686,0.46068485,3391.5,3391.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445792082,0.46068485,3391.5,3391.4,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445792281,0.16531485,3391.5,3391.4,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445792483,0.46068485,3391.5,3391.4,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445792885,0.16531485,3391.5,3391.4,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445794485,1.16636,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735445795181,0.871,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735445795691,6.94851936,3391.8,3391.4,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445795987,7.38291936,3391.8,3391.7,1.34535298]
["bitfinex-derivatives","ETHF0:USTF0",1735445796189,6.22988015,3391.8,3391.7,1.34535298]
["bitfinex-derivatives","ETHF0:USTF0",1735445797595,3.6471,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445799783,3.94243,3391.9,3391.7,1.34534298]
["bitfinex-derivatives","ETHF0:USTF0",1735445800691,3.94243,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445801584,3.94243,3391.9,3391.7,1.34534298]
["bitfinex-derivatives","ETHF0:USTF0",1735445801783,3.94243,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445801986,3.94243,3391.9,3391.7,1.34535298]
["bitfinex-derivatives","ETHF0:USTF0",1735445802390,3.94243,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445802692,3.6471,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445804194,3.94244,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445804397,3.6471,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445805389,3.6471,3391.9,3391.1,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735445805590,3.6471,3391.9,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735445805790,0.29535,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735445805990,0.4659,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735445806190,0.8917,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735445807000,0.8917,3391.6,3391.5,1.34536298]
["bitfinex-derivatives","ETHF0:USTF0",1735445807793,0.8917,3391.6,3391.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445807794,1.18706,3391.6,3391.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445812098,4.39486,3391.6,3391.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445815696,4.0995,3391.6,3391.5,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445818092,3.6336,3391.6,3391.5,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445818292,3.2078,3391.6,3391.5,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445819200,0.4306,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735445819398,0.4306,3391.8,3391.7,1.34535298]
["bitfinex-derivatives","ETHF0:USTF0",1735445821097,0.4393,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735445821894,3.6562,3392.1,3391.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445822095,3.2078,3392.1,3392.0,1.34532298]
["bitfinex-derivatives","ETHF0:USTF0",1735445822292,1.3383,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735445822502,1.3383,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445823401,0.8949,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445824195,1.19019,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445827607,0.8949,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445828498,3.2078,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445831706,0.8633,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735445831905,1.15857,3392.6,3392.5,1.34528298]
["bitfinex-derivatives","ETHF0:USTF0",1735445832804,0.8633,3392.6,3392.5,1.34528298]
["bitfinex-derivatives","ETHF0:USTF0",1735445839808,1.15857,3392.6,3392.5,1.34528298]
["bitfinex-derivatives","ETHF0:USTF0",1735445848419,0.29529,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445848610,0.29529,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445848915,0.29529,3392.4,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445849218,0.29529,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445853216,3.2078,3392.5,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445853419,3.2078,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445854515,3.50304,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735445854821,4.40014,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735445855213,4.40014,3393.0,3392.9,1.34524298]
["bitfinex-derivatives","ETHF0:USTF0",1735445855416,5.79548015,3393.3,3392.9,7.10000596]
["bitfinex-derivatives","ETHF0:USTF0",1735445855618,5.79548015,3393.3,3393.2,1.34522298]
["bitfinex-derivatives","ETHF0:USTF0",1735445855918,9.29849015,3393.4,3393.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445856113,0.29521,3393.3,3393.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445856315,9.00328015,3393.4,3393.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445856513,0.29523,3393.1,3393.0,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445857916,0.29524,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445858123,3.50304,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445858417,3.2078,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445858719,3.6476,3392.9,3392.8,1.34525298]
["bitfinex-derivatives","ETHF0:USTF0",1735445860926,3.94284,3392.9,3392.8,1.34525298]
["bitfinex-derivatives","ETHF0:USTF0",1735445861418,3.6476,3392.9,3392.8,1.34525298]
["bitfinex-derivatives","ETHF0:USTF0",1735445861818,3.6476,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735445862018,3.6476,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445862326,3.94284,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445863017,3.6476,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445863216,3.94284,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445864619,3.94285,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735445864826,3.94285,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445865026,3.6476,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735445865323,3.6476,3392.9,3392.8,1.34525298]
["bitfinex-derivatives","ETHF0:USTF0",1735445865825,3.6476,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445866025,3.94284,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445866324,3.6476,3392.9,3392.8,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445866520,3.6476,3392.9,3392.2,8.30014596]
["bitfinex-derivatives","ETHF0:USTF0",1735445866722,0.29527,3392.6,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445866915,0.8696,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445867117,0.29529,3392.4,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445867317,0.71999,3392.4,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445868229,0.4247,3392.4,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445868520,0.4247,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445869522,0.4247,3392.4,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445870928,0.4247,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445871630,0.71999,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445872422,0.4247,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445879125,0.4273,3392.5,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445879335,9.00328015,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735445879536,9.00328015,3392.6,3392.5,1.34528298]
["bitfinex-derivatives","ETHF0:USTF0",1735445880828,0.29529,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445881131,0.29529,3392.4,3392.3,1.34529298]
["bitfinex-derivatives","ETHF0:USTF0",1735445881334,0.4659,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445881335,0.76119,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735445881637,0.8818,3392.4,3392.3,1.34529298]
["bitfinex-derivatives","ETHF0:USTF0",1735445884139,1.17709,3392.4,3392.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445884545,1.17709,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445884837,0.8818,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445885041,1.17709,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445885739,0.8818,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445886240,1.17709,3392.4,3392.3,1.34530298]
["bitfinex-derivatives","ETHF0:USTF0",1735445895437,0.8818,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445895640,0.8818,3392.4,3392.2,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445895841,0.8818,3392.4,3391.7,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445895842,0.29534,3391.8,3391.7,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445896538,1.65134,3391.8,3391.7,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445897239,0.29536,3391.6,3391.5,1.34536298]
["bitfinex-derivatives","ETHF0:USTF0",1735445897434,0.29536,3391.6,3391.5,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445897847,0.29536,3391.6,3391.5,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445898035,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735445898240,0.29537,3391.5,3391.4,1.34537298]
["bitfinex-derivatives","ETHF0:USTF0",1735445898946,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735445899135,0.29538,3391.4,3391.3,1.34538298]
["bitfinex-derivatives","ETHF0:USTF0",1735445899446,0.29538,3391.4,3391.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445900740,0.29538,3391.4,3391.3,1.34538298]
["bitfinex-derivatives","ETHF0:USTF0",1735445901348,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735445902549,1.356,3391.8,3391.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445902742,1.65134,3391.8,3391.7,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445903048,1.65134,3391.8,3391.7,1.34535298]
["bitfinex-derivatives","ETHF0:USTF0",1735445903745,2.40600298,3391.8,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735445903946,2.40600298,3391.8,3391.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445903947,3.50318,3391.4,3391.1,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445904148,3.2078,3391.4,3391.3,1.05000298]
["bitfinex-derivatives","ETHF0:USTF0",1735445904445,3.2078,3391.4,3391.3,1.34538298]
["bitfinex-derivatives","ETHF0:USTF0",1735445906339,3.2078,3391.4,3391.3,2.67343236]
["bitfinex-derivatives","ETHF0:USTF0",1735445906846,0.4588,3391.7,3391.3,2.37805236]
["bitfinex-derivatives","ETHF0:USTF0",1735445907042,0.75416,3391.7,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735445907853,0.4588,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445908154,0.29539,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445909446,0.4588,3391.7,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735445909650,0.29538,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735445909944,0.4614,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445910154,0.29539,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445910452,0.75359,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445910751,1.17949,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445910946,1.17949,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445910947,0.8841,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445911149,0.29543,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445911847,1.62259,3391.2,3390.4,2.80765236]
["bitfinex-derivatives","ETHF0:USTF0",1735445912052,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735445912246,1.62259,3391.2,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735445912247,0.8841,3391.2,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735445912448,0.29543,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735445912650,0.29542,3390.9,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735445913448,0.8841,3391.2,3390.4,2.80765236]
["bitfinex-derivatives","ETHF0:USTF0",1735445913647,0.8841,3391.2,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735445913648,0.29542,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735445914456,0.8841,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735445914457,1.1795,3391.2,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735445916952,0.8841,3391.2,3390.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735445917155,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445918259,0.8841,3391.2,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445918550,0.29543,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445918758,0.8909,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445919350,1.18634,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445919559,0.8909,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445920156,4.0987,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445920949,4.39414,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445921154,4.0987,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445921560,0.8909,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445921952,0.29541,3391.0,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735445924951,0.29541,3391.0,3390.5,2.80765236]
["bitfinex-derivatives","ETHF0:USTF0",1735445925152,0.29541,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735445933160,0.29542,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735445936866,0.29543,3390.8,3390.7,1.34129054]
["bitfinex-derivatives","ETHF0:USTF0",1735445937072,0.4359,3390.8,3390.7,1.34129054]
["bitfinex-derivatives","ETHF0:USTF0",1735445939675,0.73133,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735445939973,0.73133,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445939974,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735445940570,0.29545,3390.5,3390.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735445940870,0.29548,3390.2,3390.1,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445941069,4.54914054,3390.2,3390.1,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445941272,3.50328,3390.2,3390.1,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445941571,3.50328,3390.2,3389.8,1.34137054]
["bitfinex-derivatives","ETHF0:USTF0",1735445941572,3.2078,3390.2,3389.8,1.34137054]
["bitfinex-derivatives","ETHF0:USTF0",1735445941887,0.29551,3389.9,3389.8,1.34137054]
["bitfinex-derivatives","ETHF0:USTF0",1735445942277,0.29551,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735445946077,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735445946273,0.29552,3389.8,3389.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1735445946476,0.4528,3390.0,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735445946686,0.29551,3389.9,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735445948182,3.2078,3389.9,3389.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735445948680,0.29555,3389.4,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445948977,0.8875,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445949176,1.18306,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445949679,0.8875,3389.3,3389.1,6.0498044]
["bitfinex-derivatives","ETHF0:USTF0",1735445949881,0.8875,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445951083,0.29551,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735445951382,1.18101,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735445951781,0.29552,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735445954175,0.29552,3389.7,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735445955189,0.8855,3389.8,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735445955386,0.29554,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445955687,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735445955877,0.4362,3389.6,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445955878,0.4444,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445957278,0.73995,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445957883,0.4444,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445959584,0.73995,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445960579,0.4444,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445961280,0.73995,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445961884,0.4444,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735445962084,0.29553,3389.6,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735445963291,0.29555,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735445963884,0.74415,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735445964083,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735445964381,0.75506,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735445965890,9.8193,3389.3,3388.4,0.2404784]
["bitfinex-derivatives","ETHF0:USTF0",1735445966083,0.29563,3388.5,3388.4,0.2404784]
["bitfinex-derivatives","ETHF0:USTF0",1735445966593,0.29563,3388.5,3388.2,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735445966594,0.29564,3388.4,3388.2,4.93399596]
["bitfinex-derivatives","ETHF0:USTF0",1735445966789,0.29564,3388.3,3388.2,4.93399596]
["bitfinex-derivatives","ETHF0:USTF0",1735445967092,0.29564,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735445968888,0.29564,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735445969789,0.4553,3388.5,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735445969990,0.29564,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735445970491,0.29564,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735445970691,0.4553,3388.5,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735445970892,0.4553,3388.5,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735445971092,0.29566,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735445971487,0.29566,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735445973797,0.4553,3388.5,3387.9,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735445973996,3.2078,3388.7,3388.1,2.3807044]
["bitfinex-derivatives","ETHF0:USTF0",1735445974491,0.29561,3388.7,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735445974690,0.29561,3388.7,3388.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735445974990,0.29561,3388.7,3388.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1735445975190,3.2078,3389.1,3388.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1735445975390,0.29561,3388.8,3388.6,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1735445975994,0.29561,3388.8,3388.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735445976189,0.29561,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735445977590,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735445978492,3.50338,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445978693,3.2078,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445978895,0.73347,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445979091,0.73347,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445984797,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445985498,0.4379,3389.2,3388.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735445985698,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735445986803,0.29558,3389.1,3388.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735445987004,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445989203,0.4379,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735445989409,0.73347,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445989906,0.29557,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445990106,0.4379,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445990303,0.73347,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445990609,0.4379,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445990801,0.29557,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445991003,0.73347,3389.2,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445991203,0.73347,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445993402,0.4379,3389.2,3388.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735445993603,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735445994410,0.73347,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445996007,0.4379,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735445997304,0.73347,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735446000407,0.4379,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446000607,0.29561,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735446001007,1.03451,3389.1,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446001305,0.4566,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735446002609,0.4379,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735446003205,0.73347,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735446003410,0.4379,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735446003717,3.6613,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735446003922,3.95685,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735446005717,3.6613,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735446006215,3.95685,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735446008021,3.6613,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735446009021,3.95685,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735446015525,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735446016021,6.0420044,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446016325,6.0420044,3389.4,3388.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735446016326,0.2956,3388.8,3388.7,3.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735446019128,1.598,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735446022021,1.3024,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446022222,0.2956,3388.8,3388.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735446023030,0.2956,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446023335,0.29561,3388.7,3388.6,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446024029,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446024829,5.79548015,3388.7,3388.3,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446025127,0.8697,3388.4,3388.3,4.93398596]
["bitfinex-derivatives","ETHF0:USTF0",1735446025938,0.8697,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446030427,1.16534,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446030828,0.8697,3388.4,3388.1,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446031136,0.29565,3388.2,3388.1,4.93400596]
["bitfinex-derivatives","ETHF0:USTF0",1735446031934,0.29565,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446034336,0.73405,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446034634,0.4384,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446035541,0.73404,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446037537,0.4384,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446037836,0.29565,3388.2,3388.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446038937,0.4384,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446039236,0.73405,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446040434,1.78164567,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446043844,1.48599567,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446044041,5.79548015,3388.7,3387.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735446044042,5.79548015,3388.7,3388.1,1.04759567]
["bitfinex-derivatives","ETHF0:USTF0",1735446044235,6.55629015,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446045535,0.76081,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446045936,3.96861,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446046134,3.673,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446046536,3.96861,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446046835,3.673,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446050243,3.96861,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446050541,0.76081,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446050742,3.96861,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446051338,3.673,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446051639,3.2078,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735446052035,3.2078,3388.7,3388.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1735446055748,0.4224,3389.0,3388.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1735446055941,0.4224,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735446057547,1.76557567,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735446058750,2.51759134,3389.0,3388.3,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446058949,1.34322567,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446059247,1.34322567,3388.5,3388.3,4.93398596]
["bitfinex-derivatives","ETHF0:USTF0",1735446059452,1.63964,3388.4,3388.3,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446060244,1.344,3388.4,3387.8,5.07474596]
["bitfinex-derivatives","ETHF0:USTF0",1735446060441,1.344,3388.4,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446060644,1.344,3388.4,3387.8,5.07474596]
["bitfinex-derivatives","ETHF0:USTF0",1735446060843,0.29565,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446061644,1.344,3388.4,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446061851,3.2078,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446064751,0.459,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446064955,0.75464,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446065255,0.4353,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446070955,0.73094,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446071156,0.73094,3388.3,3387.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735446071157,0.4353,3388.3,3387.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1735446071459,0.29565,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446073160,0.29566,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446073359,0.29566,3388.2,3387.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735446073660,0.29566,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446074360,0.29566,3388.2,3387.9,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735446074361,0.29565,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446074552,0.4353,3388.3,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446074751,0.29566,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446075160,0.4353,3388.3,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446075362,0.29566,3388.2,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446077160,0.29566,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446077862,0.4353,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446077863,0.73095,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446081465,0.73094,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446081668,1.16684,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446082469,1.16684,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446082667,1.16684,3388.3,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446082873,1.16684,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446083073,1.16684,3388.3,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446083275,1.16684,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446083873,0.8712,3388.3,3388.2,1.34306056]
["bitfinex-derivatives","ETHF0:USTF0",1735446084177,9.00328015,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446084377,9.00328015,3388.5,3388.4,1.34305056]
["bitfinex-derivatives","ETHF0:USTF0",1735446084378,5.79548015,3388.5,3388.4,1.34305056]
["bitfinex-derivatives","ETHF0:USTF0",1735446085176,0.464,3388.6,3388.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446085370,0.464,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446087284,0.75962,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446088078,0.464,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446092078,0.75962,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446093989,0.75962,3388.6,3388.2,1.50341056]
["bitfinex-derivatives","ETHF0:USTF0",1735446093990,0.29565,3388.2,3388.1,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735446095884,0.29565,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446096087,0.29564,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446096282,0.9262,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446097692,5.79548015,3388.5,3388.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446097991,5.79548015,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446099379,10.18960015,3388.6,3388.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735446099583,10.18960015,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446099782,6.98180015,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446100387,1.18632,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446101391,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446101889,0.29564,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446103090,9.00328015,3388.5,3387.9,5.06264596]
["bitfinex-derivatives","ETHF0:USTF0",1735446103397,5.79548015,3388.5,3388.4,1.34305056]
["bitfinex-derivatives","ETHF0:USTF0",1735446104192,0.4393,3388.6,3388.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446104392,0.4393,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446110803,0.73492,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446114504,0.4393,3388.6,3388.2,1.92871056]
["bitfinex-derivatives","ETHF0:USTF0",1735446114705,0.75903,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446122312,6.55451015,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735446124319,0.29566,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446124514,0.4472,3388.4,3388.0,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446124817,0.71916,3388.1,3388.0,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446125521,0.29567,3388.0,3387.9,4.55088056]
["bitfinex-derivatives","ETHF0:USTF0",1735446126613,0.29568,3387.9,3387.8,4.93402596]
["bitfinex-derivatives","ETHF0:USTF0",1735446127521,0.29568,3387.9,3387.8,4.93403596]
["bitfinex-derivatives","ETHF0:USTF0",1735446127920,0.29568,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446128125,0.72548,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446128719,0.72548,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735446129517,0.29568,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446131026,0.72548,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735446131925,0.29568,3387.9,3387.8,1.34309056]
["bitfinex-derivatives","ETHF0:USTF0",1735446132525,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735446134226,0.71748,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735446134435,0.4218,3387.9,3387.6,1.93271056]
["bitfinex-derivatives","ETHF0:USTF0",1735446134733,0.71749,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446137437,0.4218,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446137633,0.71748,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446147838,3.92528,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446148146,0.71748,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446148434,3.92528,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446149838,0.71748,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446156837,0.2957,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446158337,0.71749,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446168452,5.79548015,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735446170747,5.79548015,3388.0,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446170748,6.09114015,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735446171647,0.29567,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446171953,0.29567,3388.0,3387.9,4.93401596]
["bitfinex-derivatives","ETHF0:USTF0",1735446172153,0.29567,3388.0,3387.9,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446172343,0.73857,3388.0,3387.9,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446173055,0.29569,3387.8,3387.7,8.14183596]
["bitfinex-derivatives","ETHF0:USTF0",1735446174246,0.29571,3387.6,3387.5,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446175260,10.05069071,3387.9,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446175261,0.29571,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446175451,1.16751,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446177760,0.8718,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446184254,1.16751,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446184654,0.8718,3387.5,3387.2,4.63834596]
["bitfinex-derivatives","ETHF0:USTF0",1735446184850,1.16752,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446185654,0.8718,3387.5,3387.1,9.79485652]
["bitfinex-derivatives","ETHF0:USTF0",1735446185855,1.16752,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446186357,6.96300015,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446188065,6.66728015,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446189868,0.8718,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446191662,0.8718,3387.5,3387.1,1.94871056]
["bitfinex-derivatives","ETHF0:USTF0",1735446191865,0.29572,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446192058,0.29573,3387.4,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446192255,0.29573,3387.4,3387.1,1.94871056]
["bitfinex-derivatives","ETHF0:USTF0",1735446193167,3.2078,3387.4,3387.1,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735446193368,0.29573,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446193561,0.29573,3387.3,3387.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446193866,3.50353,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446194463,9.29901015,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446196769,3.50353,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446197760,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446201269,3.2078,3387.4,3387.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446201471,3.50353,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446206774,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446207274,0.29574,3387.3,3387.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446209780,0.8718,3387.5,3386.9,1.48161056]
["bitfinex-derivatives","ETHF0:USTF0",1735446209781,6.66728015,3387.5,3386.9,1.48161056]
["bitfinex-derivatives","ETHF0:USTF0",1735446209980,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446214880,0.29575,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446220386,6.09122015,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446228281,5.79548015,3387.3,3386.9,6.11995652]
["bitfinex-derivatives","ETHF0:USTF0",1735446228487,0.29575,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446230991,6.09122015,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446233995,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446235797,4.0796,3387.5,3387.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446236000,4.0796,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446236202,3.6539,3387.5,3387.4,1.34313056]
["bitfinex-derivatives","ETHF0:USTF0",1735446237292,3.2078,3387.5,3387.4,1.34313056]
["bitfinex-derivatives","ETHF0:USTF0",1735446237598,6.1156084,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446238199,5.8198984,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446238396,6.1155984,3387.7,3387.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446238597,6.1155984,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446238796,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446239601,6.1156084,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446243107,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446246606,5.8198984,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446247905,6.5608884,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446250213,0.4453,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446250405,0.74099,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446252408,0.4453,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446252610,0.74099,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446253211,0.4453,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446253411,6.2830984,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446255112,0.4632,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446256122,9.7628684,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446256314,9.9316984,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735446256509,9.0276984,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735446257820,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446259112,9.4921984,3388.4,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446259311,9.7878384,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446259514,9.4921984,3388.4,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446259718,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735446263212,0.4645,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446263619,0.4645,3388.4,3388.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735446263922,0.76014,3388.4,3388.3,0.75964]
["bitfinex-derivatives","ETHF0:USTF0",1735446264217,1.51191056,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446264418,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446264613,0.29569,3387.9,3387.8,4.93402596]
["bitfinex-derivatives","ETHF0:USTF0",1735446265720,0.29569,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735446267522,1.49451056,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446267722,0.2957,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446272321,0.2957,3387.7,3387.6,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735446273825,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446276129,1.04741056,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446276331,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446278733,5.8198984,3387.8,3387.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446278929,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446284329,5.8198984,3387.8,3387.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735446284530,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446284730,5.8198984,3387.8,3387.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735446284929,6.1155984,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446285331,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446287135,5.8198984,3387.8,3387.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735446287136,0.29572,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446288537,0.72512,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446288728,0.72511,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735446291432,0.4294,3387.5,3387.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446291637,0.29572,3387.4,3387.3,1.34314056]
["bitfinex-derivatives","ETHF0:USTF0",1735446291942,0.29572,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446292343,1.04741056,3387.4,3386.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735446292539,0.29576,3387.0,3386.9,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1735446292744,0.29576,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735446296744,0.29577,3386.9,3386.8,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735446297952,0.73836,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735446301047,0.29577,3386.9,3386.8,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735446302546,0.29578,3386.8,3386.7,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1735446302754,0.73798,3386.8,3386.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735446302951,0.73798,3386.8,3386.7,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1735446303149,0.73798,3386.8,3386.7,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735446305454,0.73798,3386.8,3386.7,1.17438]
["bitfinex-derivatives","ETHF0:USTF0",1735446307345,0.73798,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446307547,0.4477,3387.1,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735446307548,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735446307752,1.20936,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446314657,0.76166,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446315663,9.0276984,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446315959,9.0276984,3387.2,3387.1,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735446316160,9.0276984,3387.2,3387.1,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1735446316462,3.2078,3387.2,3387.1,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1735446318567,6.1156084,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446318860,9.3234084,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446319565,3.50351,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446319961,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446320161,3.50351,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446320459,9.0276984,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735446320652,5.8198984,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735446321955,0.29569,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446323864,0.2957,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446324068,0.7626,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735446327262,0.4669,3387.7,3387.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735446327459,0.29572,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446329759,0.29571,3387.5,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446329963,0.29573,3387.3,3387.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446333770,3.2078,3387.5,3387.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446333970,0.467,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446336465,0.467,3387.2,3386.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735446336766,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446337362,0.8748,3387.1,3386.7,4.70891056]
["bitfinex-derivatives","ETHF0:USTF0",1735446337562,0.8748,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446337563,1.04741056,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735446337771,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735446340175,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446340576,0.4486,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446340778,6.5826384,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446341079,0.76274,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446341467,0.29576,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446341672,0.467,3387.2,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446341871,0.76274,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446355993,6.5826384,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446358201,0.76274,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446359095,6.5826384,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446359597,6.2868984,3387.2,3386.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735446359797,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446360901,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446361098,1.16186,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446361294,0.8661,3387.0,3386.6,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1735446361498,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735446362702,0.29577,3386.9,3386.5,1.91871056]
["bitfinex-derivatives","ETHF0:USTF0",1735446362703,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446363008,0.4498,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446364596,0.74558,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446370007,0.29579,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735446370408,0.4498,3386.8,3386.5,2.21451056]
["bitfinex-derivatives","ETHF0:USTF0",1735446370409,0.29579,3386.6,3386.5,2.21451056]
["bitfinex-derivatives","ETHF0:USTF0",1735446371093,0.29579,3386.6,3386.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1735446371299,0.29579,3386.6,3386.5,2.21451056]
["bitfinex-derivatives","ETHF0:USTF0",1735446372805,6.2696984,3386.8,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446372806,0.29581,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446374202,7.31710896,3386.8,3386.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446374403,0.29581,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446379911,0.72391,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446382406,0.4281,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446383414,0.8836,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446391413,6.1156884,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446393519,0.29579,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446399320,6.1156884,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446401127,0.29579,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446402726,0.29581,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446403527,6.11289353,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446404628,5.81708353,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446405527,6.11288353,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446409233,0.2958,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446409734,3.2078,3386.6,3386.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735446409927,0.4618,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446410428,6.28215655,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446413034,5.82035655,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446413435,0.29581,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446414528,6.11616655,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446414734,5.82035655,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446417433,5.81826619,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446419234,6.11407619,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446419835,0.29581,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446421934,0.76071,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446426442,0.29582,3386.3,3386.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1735446426650,0.72802,3386.3,3386.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1735446429142,0.4322,3386.3,3386.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1735446431246,0.72802,3386.3,3386.2,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1735446436952,0.72802,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446443152,0.72802,3386.3,3386.1,1.77774056]
["bitfinex-derivatives","ETHF0:USTF0",1735446443153,0.29583,3386.2,3386.1,1.77774056]
["bitfinex-derivatives","ETHF0:USTF0",1735446444454,6.11813257,3386.2,3386.1,1.77774056]
["bitfinex-derivatives","ETHF0:USTF0",1735446444858,5.82230257,3386.2,3385.9,6.12905652]
["bitfinex-derivatives","ETHF0:USTF0",1735446445050,0.75124,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446445453,1.19434,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446445650,0.29585,3386.0,3385.9,6.42490652]
["bitfinex-derivatives","ETHF0:USTF0",1735446446359,1.19434,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446446560,7.01664257,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446447968,1.19434,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446456361,0.8985,3386.1,3385.8,5.09794596]
["bitfinex-derivatives","ETHF0:USTF0",1735446456561,0.29585,3385.9,3385.8,5.39379596]
["bitfinex-derivatives","ETHF0:USTF0",1735446457868,0.29585,3385.9,3385.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1735446457869,6.11815257,3385.9,3385.8,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1735446461167,6.11815257,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446461357,0.29585,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446470370,0.75225,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446482665,0.4564,3385.9,3385.8,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446482870,5.82230257,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446483071,5.82230257,3386.0,3385.9,1.76466056]
["bitfinex-derivatives","ETHF0:USTF0",1735446484675,3.2078,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446486178,3.6425,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446487269,0.4347,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446491377,0.73054,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446494278,1.16004,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446500290,0.8642,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446502987,0.29583,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446506089,6.25830257,3386.3,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446506390,6.25830257,3386.3,3385.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735446506391,5.82230257,3386.3,3386.2,1.34324056]
["bitfinex-derivatives","ETHF0:USTF0",1735446506782,5.82230257,3386.3,3386.2,1.76664056]
["bitfinex-derivatives","ETHF0:USTF0",1735446506982,0.29581,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446507290,0.29581,3386.4,3386.3,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1735446507481,9.90310257,3386.5,3386.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735446507686,9.90310257,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735446508091,10.19890257,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735446508691,9.90310257,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735446509988,4.0808,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735446510192,4.3766,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735446510994,1.1688,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735446516392,1.1688,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446516593,0.29582,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446519092,0.873,3386.5,3386.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446519296,1.16881,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735446521898,0.29582,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446525492,3.50362,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446526700,0.29584,3386.1,3386.0,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446527806,0.29584,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446528503,0.74544,3386.2,3386.1,1.34324056]
["bitfinex-derivatives","ETHF0:USTF0",1735446530505,0.4496,3386.2,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446530803,0.29585,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446535709,0.29585,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446535907,0.29585,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446547219,6.99884257,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446549127,6.11814257,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446549325,0.29584,3386.1,3386.0,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1735446550924,0.4496,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446550925,0.74543,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446551120,0.74543,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446555922,5.82230257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446556225,6.11812257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446556421,6.56852257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446558824,6.27270257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446560528,6.56852257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446561828,6.27270257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446564123,6.56852257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446565032,6.27270257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446566723,6.56852257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446567733,6.27270257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446569129,6.56852257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446569828,6.27270257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446570031,6.56852257,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446575135,0.74622,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446577138,6.56747418,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446577933,0.74622,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446587240,0.4504,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446587448,10.15631936,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446587642,10.15631936,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735446588947,3.2078,3386.6,3386.5,7.35016312]
["bitfinex-derivatives","ETHF0:USTF0",1735446589444,3.2078,3386.6,3386.5,7.77376312]
["bitfinex-derivatives","ETHF0:USTF0",1735446590144,6.11696302,3386.9,3386.5,7.47796312]
["bitfinex-derivatives","ETHF0:USTF0",1735446590445,6.11696302,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446590646,9.32476302,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446591247,3.50357,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446592843,3.2078,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446593447,5.82119302,3387.0,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446593746,5.82119302,3387.0,3386.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1735446594544,9.02899302,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446594746,9.02899302,3387.3,3387.2,1.34315056]
["bitfinex-derivatives","ETHF0:USTF0",1735446595442,3.2078,3387.3,3387.2,1.34315056]
["bitfinex-derivatives","ETHF0:USTF0",1735446597652,3.2078,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446597847,3.2078,3387.3,3387.2,1.34315056]
["bitfinex-derivatives","ETHF0:USTF0",1735446599040,4.0929,3387.4,3387.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446599244,4.0929,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735446604851,0.29573,3387.3,3387.2,1.34314056]
["bitfinex-derivatives","ETHF0:USTF0",1735446605051,0.29573,3387.3,3387.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446605254,0.29573,3387.3,3386.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735446605255,0.29575,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735446605455,0.29575,3387.2,3386.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735446605456,0.29577,3386.9,3386.8,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735446605855,4.83222,3387.4,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446605856,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446606052,1.62838,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446610459,1.62838,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446610861,1.3326,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446612648,1.62838,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446613061,1.3326,3386.8,3386.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446613264,0.2958,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446615862,0.29581,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735446618259,0.29581,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735446619260,0.29581,3386.4,3386.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446619558,0.74461,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735446629874,0.74461,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446630669,0.4488,3386.4,3385.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735446630872,0.29585,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446634879,5.13531056,3386.3,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446635177,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446635580,0.75165,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446636880,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446640579,0.75165,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446640976,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446641481,0.75165,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446641688,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446642380,0.75165,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446644389,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446644688,0.75165,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446644884,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446647290,0.75165,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446647686,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446648392,0.75165,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446648592,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446648992,0.75165,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446649490,0.75165,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446656186,0.29587,3385.7,3385.6,1.78049056]
["bitfinex-derivatives","ETHF0:USTF0",1735446656489,0.29587,3385.8,3385.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735446664400,0.29587,3385.7,3385.6,1.78048056]
["bitfinex-derivatives","ETHF0:USTF0",1735446664596,0.74177,3385.7,3385.6,1.78048056]
["bitfinex-derivatives","ETHF0:USTF0",1735446665401,0.29587,3385.7,3385.6,1.78048056]
["bitfinex-derivatives","ETHF0:USTF0",1735446666200,1.3136,3385.9,3385.6,1.48461056]
["bitfinex-derivatives","ETHF0:USTF0",1735446666407,0.29587,3385.8,3385.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735446669198,1.3136,3385.9,3385.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735446669398,5.82119302,3386.1,3385.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446669598,6.11703302,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446669800,5.82119302,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446670307,9.02899302,3386.2,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446670499,9.02899302,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446670701,9.02899302,3386.2,3386.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735446670896,5.82119302,3386.2,3386.1,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1735446671107,5.82119302,3386.2,3386.1,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1735446671303,6.11701302,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446671509,6.11701302,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735446672801,10.50040358,3386.6,3386.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1735446673111,10.50040358,3386.6,3386.0,5.98833989]
["bitfinex-derivatives","ETHF0:USTF0",1735446673299,0.29584,3386.1,3386.0,5.98833989]
["bitfinex-derivatives","ETHF0:USTF0",1735446674211,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446674807,1.18243,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735446675002,0.8866,3386.2,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446675202,0.75464,3386.1,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446676110,0.75464,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446677802,0.75464,3386.1,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446678406,0.4588,3386.1,3385.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446678706,0.4588,3386.1,3385.7,4.64508933]
["bitfinex-derivatives","ETHF0:USTF0",1735446678707,0.29586,3385.8,3385.7,4.64508933]
["bitfinex-derivatives","ETHF0:USTF0",1735446679112,5.82119302,3386.0,3385.6,1.34329056]
["bitfinex-derivatives","ETHF0:USTF0",1735446679314,1.17937,3385.7,3385.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446679514,0.29588,3385.6,3385.5,4.64508933]
["bitfinex-derivatives","ETHF0:USTF0",1735446679811,1.34329056,3385.6,3385.5,4.64508933]
["bitfinex-derivatives","ETHF0:USTF0",1735446680313,0.29591,3385.3,3385.2,1.34332056]
["bitfinex-derivatives","ETHF0:USTF0",1735446680909,0.2959,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446683410,0.2959,3385.4,3385.2,1.34332056]
["bitfinex-derivatives","ETHF0:USTF0",1735446683608,0.75441,3385.3,3385.2,1.34332056]
["bitfinex-derivatives","ETHF0:USTF0",1735446685518,0.75441,3385.3,3385.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446689818,0.29591,3385.3,3385.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446690016,0.29591,3385.3,3385.2,1.77763056]
["bitfinex-derivatives","ETHF0:USTF0",1735446690216,0.29591,3385.3,3385.2,2.20583056]
["bitfinex-derivatives","ETHF0:USTF0",1735446696723,0.29591,3385.3,3385.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446700627,0.29591,3385.3,3385.2,1.34333056]
["bitfinex-derivatives","ETHF0:USTF0",1735446707834,3.6717,3385.6,3385.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446708140,3.2078,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735446708532,3.2078,3385.6,3385.5,1.62679]
["bitfinex-derivatives","ETHF0:USTF0",1735446712541,3.2078,3385.6,3385.5,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1735446712743,0.2959,3385.4,3385.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735446712933,0.2959,3385.4,3385.3,1.34331056]
["bitfinex-derivatives","ETHF0:USTF0",1735446714447,0.2959,3385.4,3385.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446714747,0.2959,3385.4,3385.3,1.34332056]
["bitfinex-derivatives","ETHF0:USTF0",1735446719643,0.2959,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735446719839,0.458,3385.5,3385.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446720036,0.29591,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735446721742,0.2959,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446723544,6.11392748,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446724557,0.2959,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446725652,0.755,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446730555,6.57302748,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446731253,6.27712748,3385.4,3385.0,5.10038933]
["bitfinex-derivatives","ETHF0:USTF0",1735446731758,0.29592,3385.2,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735446732161,0.29592,3385.2,3385.1,1.34333056]
["bitfinex-derivatives","ETHF0:USTF0",1735446733250,5.81802748,3385.3,3385.2,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735446734351,5.81802748,3385.5,3385.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446734553,6.11391748,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446734959,6.11391748,3385.5,3385.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735446735658,0.29589,3385.5,3385.4,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1735446739462,9.46282748,3385.6,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446739662,0.2959,3385.4,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446741358,5.81802748,3385.5,3385.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446741566,0.74302,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735446742665,0.4471,3385.3,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735446743464,0.4471,3385.3,3385.2,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1735446752066,5.81802748,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735446752270,5.81802748,3385.4,3385.3,1.34332056]
["bitfinex-derivatives","ETHF0:USTF0",1735446753066,3.2078,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735446754074,3.2078,3385.5,3385.4,4.94098933]
["bitfinex-derivatives","ETHF0:USTF0",1735446757675,6.11388748,3385.8,3385.4,4.64508933]
["bitfinex-derivatives","ETHF0:USTF0",1735446757876,6.11388748,3385.8,3385.7,1.34328056]
["bitfinex-derivatives","ETHF0:USTF0",1735446758577,0.29586,3385.8,3385.7,1.34328056]
["bitfinex-derivatives","ETHF0:USTF0",1735446763884,0.9183,3385.9,3385.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446764184,6.11387748,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446764381,6.11387748,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446765083,0.29585,3386.0,3385.9,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735446773596,3.2078,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735446773796,3.2078,3386.1,3386.0,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1735446774096,3.2078,3386.1,3386.0,1.19905]
["bitfinex-derivatives","ETHF0:USTF0",1735446775992,6.72412748,3386.2,3386.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1735446776295,6.72412748,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446777596,7.01995748,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446778495,1.20193,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446780397,0.9061,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446780596,1.20193,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446781195,0.9061,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446787505,1.20193,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446789007,0.76293,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446791995,0.4671,3386.2,3386.1,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735446793698,0.29584,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446796006,0.76293,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446796206,0.4671,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735446796597,8.27097179,3386.4,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446796898,7.83927179,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735446797697,5.81049057,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735446797902,5.81049057,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735446798108,6.26109057,3386.6,3386.3,2.35021056]
["bitfinex-derivatives","ETHF0:USTF0",1735446798408,6.55688057,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735446799406,0.74639,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735446800606,0.4506,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735446800803,0.74639,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735446801002,0.4506,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735446801305,5.81049057,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735446801511,0.4299,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735446817716,0.4299,3386.7,3386.6,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735446818219,4.10291139,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446818420,3.66501139,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446818824,0.29578,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446819121,0.73028,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446819321,1.19248,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446820214,0.8967,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446827026,1.19248,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446840926,0.8967,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446845926,0.8967,3386.8,3386.7,1.77689056]
["bitfinex-derivatives","ETHF0:USTF0",1735446846638,6.70719057,3386.8,3386.7,1.77689056]
["bitfinex-derivatives","ETHF0:USTF0",1735446848739,0.8967,3386.8,3386.7,6.41456072]
["bitfinex-derivatives","ETHF0:USTF0",1735446849435,0.8967,3386.8,3386.7,1.77689056]
["bitfinex-derivatives","ETHF0:USTF0",1735446852837,0.8967,3386.8,3386.7,6.41456072]
["bitfinex-derivatives","ETHF0:USTF0",1735446855938,0.8967,3386.8,3386.7,5.98086072]
["bitfinex-derivatives","ETHF0:USTF0",1735446856138,7.00297057,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446857148,0.29578,3386.7,3386.6,4.63767016]
["bitfinex-derivatives","ETHF0:USTF0",1735446857337,0.73478,3386.7,3386.6,4.63767016]
["bitfinex-derivatives","ETHF0:USTF0",1735446857639,0.439,3386.7,3386.6,4.93346016]
["bitfinex-derivatives","ETHF0:USTF0",1735446858133,7.00297057,3386.8,3386.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735446858134,6.24499057,3386.8,3386.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735446858340,5.81049057,3386.8,3386.7,1.80479056]
["bitfinex-derivatives","ETHF0:USTF0",1735446861244,8.61302868,3387.2,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446861245,5.81049057,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446861435,6.10624057,3387.1,3387.0,1.34317056]
["bitfinex-derivatives","ETHF0:USTF0",1735446862039,6.10624057,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446869256,5.81049057,3387.1,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446869549,0.29578,3386.8,3386.7,4.95062464]
["bitfinex-derivatives","ETHF0:USTF0",1735446870347,0.29578,3386.8,3386.7,4.65484464]
["bitfinex-derivatives","ETHF0:USTF0",1735446870848,6.85790113,3387.1,3386.5,9.2058552]
["bitfinex-derivatives","ETHF0:USTF0",1735446870849,0.29579,3386.6,3386.5,9.2058552]
["bitfinex-derivatives","ETHF0:USTF0",1735446871550,1.18339,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735446878657,0.8876,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735446880355,5.81049057,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446880559,5.81049057,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735446881056,5.81049057,3386.8,3386.7,1.76679056]
["bitfinex-derivatives","ETHF0:USTF0",1735446882059,5.81049057,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735446887265,3.2078,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735446888555,3.2078,3387.1,3387.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1735446888753,3.2078,3387.1,3387.0,1.17806]
["bitfinex-derivatives","ETHF0:USTF0",1735446891955,5.43972546,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446892161,4.77792858,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735446892361,4.77792858,3387.2,3387.1,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1735446893859,3.6314,3387.6,3387.1,6.76174962]
["bitfinex-derivatives","ETHF0:USTF0",1735446894063,3.6314,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735446899667,0.4236,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735446901870,0.4236,3387.6,3387.5,1.80142056]
["bitfinex-derivatives","ETHF0:USTF0",1735446905673,0.4236,3387.6,3387.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1735446905876,0.4524,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735446906380,0.4464,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446906570,0.4464,3387.9,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735446908473,0.74208,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446910175,0.4464,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735446910875,0.4464,3387.9,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735446915279,0.44,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735446915686,0.44,3388.0,3387.9,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1735446918583,0.44,3388.0,3387.9,1.76429056]
["bitfinex-derivatives","ETHF0:USTF0",1735446920286,0.4509,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735446921687,0.8656,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735446921895,0.8656,3388.4,3388.3,1.34305056]
["bitfinex-derivatives","ETHF0:USTF0",1735446922883,3.2078,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735446923191,4.0696,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735446923981,0.8618,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735446924288,1.2906,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735446926886,3.2078,3389.7,3388.8,2.09482112]
["bitfinex-derivatives","ETHF0:USTF0",1735446927079,0.9132,3389.6,3389.5,1.34295056]
["bitfinex-derivatives","ETHF0:USTF0",1735446930286,0.4464,3389.6,3389.5,1.34295056]
["bitfinex-derivatives","ETHF0:USTF0",1735446934187,0.4464,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735446935203,0.4464,3389.6,3389.5,1.34295056]
["bitfinex-derivatives","ETHF0:USTF0",1735446960602,0.4464,3389.6,3389.5,1.57960958]
["bitfinex-derivatives","ETHF0:USTF0",1735446964505,0.4254,3389.9,3389.5,1.28406958]
["bitfinex-derivatives","ETHF0:USTF0",1735446964702,0.4254,3389.9,3389.8,1.34292056]
["bitfinex-derivatives","ETHF0:USTF0",1735446965717,0.8667,3389.9,3389.8,1.34292056]
["bitfinex-derivatives","ETHF0:USTF0",1735446966813,3.2078,3390.2,3389.8,2.09482112]
["bitfinex-derivatives","ETHF0:USTF0",1735446967013,0.4413,3390.1,3390.0,2.09482112]
["bitfinex-derivatives","ETHF0:USTF0",1735446967214,0.4413,3390.1,3390.0,2.39032112]
["bitfinex-derivatives","ETHF0:USTF0",1735446970213,0.8739,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735446970516,0.8739,3390.5,3390.4,1.34287056]
["bitfinex-derivatives","ETHF0:USTF0",1735446971612,1.2973,3390.5,3390.4,1.34287056]
["bitfinex-derivatives","ETHF0:USTF0",1735446974320,1.59275,3390.5,3390.4,1.34287056]
["bitfinex-derivatives","ETHF0:USTF0",1735446975625,0.29549,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735446975923,0.29549,3390.1,3390.0,1.34291056]
["bitfinex-derivatives","ETHF0:USTF0",1735446976312,0.29548,3390.2,3390.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446976518,0.29548,3390.2,3390.1,1.34289056]
["bitfinex-derivatives","ETHF0:USTF0",1735446978618,3.2078,3390.4,3389.7,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735446978815,0.29551,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735446979016,3.94648,3390.4,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735446979017,3.2078,3390.4,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735446979332,0.29547,3390.3,3390.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446985528,0.29547,3390.3,3390.2,1.34289056]
["bitfinex-derivatives","ETHF0:USTF0",1735446987530,0.29547,3390.3,3390.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446989230,0.29547,3390.3,3390.2,1.34289056]
["bitfinex-derivatives","ETHF0:USTF0",1735446990230,0.29547,3390.3,3389.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735446990231,3.2078,3390.4,3389.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735446990426,0.29549,3390.2,3390.1,1.34289056]
["bitfinex-derivatives","ETHF0:USTF0",1735446991438,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735446991632,3.2078,3390.4,3389.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446991831,0.29548,3390.2,3390.1,1.34289056]
["bitfinex-derivatives","ETHF0:USTF0",1735446996437,0.29548,3390.2,3390.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735446997641,0.4506,3390.3,3389.7,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735446997846,0.29551,3389.8,3389.7,1.34293056]
["bitfinex-derivatives","ETHF0:USTF0",1735447000443,0.29551,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735447003048,0.29743162,3389.9,3389.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735447004744,0.00192162,3389.9,3389.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735447005250,0.00192162,3389.9,3389.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1735447006954,0.29743162,3389.9,3389.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1735447007148,0.76273162,3389.9,3389.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1735447008153,0.46722162,3389.9,3389.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1735447008555,0.00192162,3389.9,3389.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1735447014655,0.29743162,3389.9,3389.8,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1735447014855,0.29743162,3389.9,3389.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735447016162,0.00192162,3389.9,3389.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735447017852,0.29743162,3389.9,3389.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735447018852,0.29743162,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735447019158,0.29554,3389.6,3389.5,1.34294056]
["bitfinex-derivatives","ETHF0:USTF0",1735447022358,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735447022561,0.29553,3389.7,3389.6,1.34294056]
["bitfinex-derivatives","ETHF0:USTF0",1735447023061,0.29552,3389.7,3389.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447023365,0.29553,3389.6,3389.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447023565,0.29553,3389.6,3389.5,1.34295056]
["bitfinex-derivatives","ETHF0:USTF0",1735447028464,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735447032465,0.29553,3389.6,3389.5,1.34295056]
["bitfinex-derivatives","ETHF0:USTF0",1735447033469,1.04741056,3389.7,3389.2,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447033673,0.29556,3389.3,3389.2,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447034071,1.63306,3389.3,3389.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447034371,1.63306,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735447037580,0.29557,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447038677,1.63306,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735447043576,1.3375,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735447044274,1.3375,3389.3,3389.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1735447045771,0.4579,3389.3,3389.2,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1735447046176,0.29555,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447046377,0.75265,3389.5,3389.4,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735447049786,0.75265,3389.5,3389.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447050085,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447050878,0.72365,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447053183,0.4281,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447053385,0.75264,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447053586,0.29554,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447057490,0.29555,3389.4,3389.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1735447060191,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447061488,3.2078,3389.6,3389.2,1.93801056]
["bitfinex-derivatives","ETHF0:USTF0",1735447061791,0.29559,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735447064389,0.29559,3389.1,3388.7,8.27584399]
["bitfinex-derivatives","ETHF0:USTF0",1735447064390,0.8846,3389.2,3388.7,7.83514399]
["bitfinex-derivatives","ETHF0:USTF0",1735447064691,0.2956,3388.8,3388.7,8.13075399]
["bitfinex-derivatives","ETHF0:USTF0",1735447065488,0.2956,3388.8,3388.7,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447065688,3.2078,3388.9,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447065889,1.16451,3388.7,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447066692,0.29563,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735447066894,0.4333,3388.6,3388.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1735447067090,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735447067788,0.29563,3388.5,3388.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447067996,0.4333,3388.6,3388.1,7.83514399]
["bitfinex-derivatives","ETHF0:USTF0",1735447068293,0.29565,3388.2,3388.1,7.83514399]
["bitfinex-derivatives","ETHF0:USTF0",1735447068597,0.29565,3388.2,3388.1,8.88255455]
["bitfinex-derivatives","ETHF0:USTF0",1735447069095,0.29565,3388.2,3388.1,4.25521056]
["bitfinex-derivatives","ETHF0:USTF0",1735447072096,0.29565,3388.2,3388.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447072599,1.17205,3388.2,3388.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447078903,0.29566,3388.1,3388.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735447080100,0.29566,3388.1,3388.0,1.34307056]
["bitfinex-derivatives","ETHF0:USTF0",1735447081299,0.8764,3388.2,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447081504,3.2078,3388.3,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447081505,0.72123,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735447081702,0.72123,3388.5,3388.4,1.34305056]
["bitfinex-derivatives","ETHF0:USTF0",1735447084608,0.72123,3388.5,3388.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447084809,1.18353,3388.5,3388.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447085710,0.8879,3388.5,3388.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735447086008,0.29564,3388.3,3388.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447089408,3.2078,3388.4,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447089610,0.29566,3388.1,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447092311,0.29568,3387.9,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447093309,0.29568,3387.9,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447095414,0.29568,3387.9,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447095613,0.29568,3387.9,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447121929,0.29568,3387.9,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447123435,0.29568,3387.9,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447129639,0.29568,3387.9,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447130638,1.3402,3388.0,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735447130837,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735447134133,0.29571,3387.6,3387.5,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447135137,0.29571,3387.5,3387.4,4.92306399]
["bitfinex-derivatives","ETHF0:USTF0",1735447135343,1.18111,3387.5,3387.4,4.92306399]
["bitfinex-derivatives","ETHF0:USTF0",1735447136142,1.18111,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447138245,0.29573,3387.3,3387.2,5.05294399]
["bitfinex-derivatives","ETHF0:USTF0",1735447138441,0.29573,3387.3,3387.2,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447139149,0.29574,3387.2,3387.1,1.34315056]
["bitfinex-derivatives","ETHF0:USTF0",1735447139847,0.29574,3387.2,3387.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447140048,0.29574,3387.2,3387.1,1.34316056]
["bitfinex-derivatives","ETHF0:USTF0",1735447140248,0.4448,3387.4,3387.0,4.25521056]
["bitfinex-derivatives","ETHF0:USTF0",1735447140443,0.73435,3387.1,3387.0,4.55096056]
["bitfinex-derivatives","ETHF0:USTF0",1735447142351,0.4386,3387.1,3386.9,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447142548,0.29576,3387.0,3386.9,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447142851,0.29577,3386.9,3386.8,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735447144651,0.29575,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735447144853,0.29575,3387.2,3387.1,1.34316056]
["bitfinex-derivatives","ETHF0:USTF0",1735447148351,3.2078,3387.3,3387.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447148654,3.2078,3387.3,3387.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735447148850,0.29575,3387.1,3387.0,1.80757056]
["bitfinex-derivatives","ETHF0:USTF0",1735447149159,3.2078,3387.3,3387.0,1.51181056]
["bitfinex-derivatives","ETHF0:USTF0",1735447149357,0.29574,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735447151261,3.2078,3387.2,3387.0,1.51181056]
["bitfinex-derivatives","ETHF0:USTF0",1735447151561,0.71755,3387.1,3387.0,1.80756056]
["bitfinex-derivatives","ETHF0:USTF0",1735447152266,0.71755,3387.1,3387.0,1.51181056]
["bitfinex-derivatives","ETHF0:USTF0",1735447152466,1.18245,3387.1,3387.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447152668,1.63325,3387.1,3387.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447153263,1.3375,3387.1,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447153463,0.29577,3386.9,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447154269,0.29577,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447154767,0.29577,3386.9,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447158069,0.29578,3386.7,3386.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447158569,0.29579,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735447158771,0.29579,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735447168381,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447168576,0.29577,3386.9,3386.8,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735447174687,0.29577,3386.9,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447175881,0.29577,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447176081,0.29578,3386.8,3386.7,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1735447176284,0.29578,3386.8,3386.7,1.80029056]
["bitfinex-derivatives","ETHF0:USTF0",1735447179089,0.29578,3386.8,3386.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447179288,1.3375,3387.1,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447179486,0.29578,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447180999,0.76258,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447181497,1.61668,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447184002,1.18988,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447184696,0.76258,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447184902,3.50356,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447185198,3.50356,3387.0,3386.9,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735447186403,3.50356,3387.0,3386.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447189602,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447190700,0.74837,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447193501,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447193709,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447194500,0.29576,3387.0,3386.9,1.34317056]
["bitfinex-derivatives","ETHF0:USTF0",1735447194906,0.29576,3387.0,3386.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447196505,3.2078,3387.2,3386.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735447196702,0.29579,3386.6,3386.5,6.43655455]
["bitfinex-derivatives","ETHF0:USTF0",1735447197109,0.29579,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447197405,0.29579,3386.7,3386.6,1.34320056]
["bitfinex-derivatives","ETHF0:USTF0",1735447199004,4.0601,3386.8,3386.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447199304,0.29578,3386.7,3386.6,1.34320056]
["bitfinex-derivatives","ETHF0:USTF0",1735447207211,4.35588,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447207710,1.14808,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447207902,3.2078,3387.2,3386.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447208103,3.2078,3387.2,3387.1,1.34316056]
["bitfinex-derivatives","ETHF0:USTF0",1735447208413,3.2078,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735447208707,3.2078,3387.2,3387.1,1.34316056]
["bitfinex-derivatives","ETHF0:USTF0",1735447210305,0.29574,3387.3,3387.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447210506,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447210914,1.3148,3387.5,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735447210915,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735447211212,0.29573,3387.4,3387.3,1.34314056]
["bitfinex-derivatives","ETHF0:USTF0",1735447211604,0.8837,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447212111,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447212305,0.72601,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447213016,3.2078,3387.7,3387.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447213215,3.2078,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447213509,3.2078,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447214412,3.5035,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447216512,3.2078,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447219217,3.5035,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447221310,3.2078,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447221813,3.2078,3387.7,3387.0,5.08914399]
["bitfinex-derivatives","ETHF0:USTF0",1735447221814,0.29575,3387.1,3387.0,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447222221,1.34316056,3387.1,3387.0,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447222415,2.25436056,3387.1,3387.0,4.62734399]
["bitfinex-derivatives","ETHF0:USTF0",1735447222609,0.29578,3386.8,3386.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447223228,0.29578,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447225027,1.95861056,3387.1,3386.4,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735447225326,0.29578,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447226420,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447226619,0.29578,3386.8,3386.7,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447227920,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447229027,0.29577,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447230927,0.29577,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447231918,0.29577,3386.9,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447240937,0.29577,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447243531,0.29576,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447243728,0.29577,3386.9,3386.8,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735447244328,3.2078,3387.1,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447244525,3.2078,3387.1,3387.0,2.39058112]
["bitfinex-derivatives","ETHF0:USTF0",1735447244829,3.2078,3387.1,3387.0,1.34317056]
["bitfinex-derivatives","ETHF0:USTF0",1735447245129,0.29572,3387.5,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447245324,0.29572,3387.5,3387.4,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1735447246236,0.29572,3387.5,3387.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735447246436,0.29572,3387.5,3387.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735447250836,0.9224,3387.7,3387.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735447251037,0.29571,3387.5,3387.4,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1735447254944,0.29571,3387.5,3387.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735447255644,0.9224,3387.7,3387.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735447255844,0.29571,3387.5,3387.4,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1735447256547,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447256843,0.29571,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447259338,0.29571,3387.6,3387.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447259844,0.29571,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447260752,0.29571,3387.6,3387.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447261945,0.29571,3387.5,3387.4,2.67733056]
["bitfinex-derivatives","ETHF0:USTF0",1735447271769,0.29571,3387.5,3387.4,2.24113056]
["bitfinex-derivatives","ETHF0:USTF0",1735447271968,0.29571,3387.5,3387.4,1.34313056]
["bitfinex-derivatives","ETHF0:USTF0",1735447289087,0.29573,3387.3,3387.2,4.93736255]
["bitfinex-derivatives","ETHF0:USTF0",1735447289287,0.29573,3387.3,3387.2,5.98477311]
["bitfinex-derivatives","ETHF0:USTF0",1735447289786,0.73043,3387.3,3387.2,5.98477311]
["bitfinex-derivatives","ETHF0:USTF0",1735447290492,0.73043,3387.3,3387.2,1.34315056]
["bitfinex-derivatives","ETHF0:USTF0",1735447303900,0.73043,3387.3,3387.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447304197,0.73043,3387.3,3387.2,1.34315056]
["bitfinex-derivatives","ETHF0:USTF0",1735447305396,0.73043,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447309102,0.29575,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447316609,0.4347,3387.3,3386.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735447316814,0.29577,3386.9,3386.8,3.50357]
["bitfinex-derivatives","ETHF0:USTF0",1735447317114,0.29577,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447317812,0.29578,3386.8,3386.7,4.64162255]
["bitfinex-derivatives","ETHF0:USTF0",1735447318009,1.63618,3386.8,3386.7,4.64162255]
["bitfinex-derivatives","ETHF0:USTF0",1735447318313,1.3404,3386.8,3386.5,5.37372255]
["bitfinex-derivatives","ETHF0:USTF0",1735447318515,0.29579,3386.6,3386.5,5.37372255]
["bitfinex-derivatives","ETHF0:USTF0",1735447319009,0.29579,3386.6,3386.5,6.42113311]
["bitfinex-derivatives","ETHF0:USTF0",1735447319411,0.29579,3386.6,3386.5,1.77951056]
["bitfinex-derivatives","ETHF0:USTF0",1735447319910,0.29579,3386.6,3386.5,1.48371056]
["bitfinex-derivatives","ETHF0:USTF0",1735447320216,0.29579,3386.6,3386.5,1.77951056]
["bitfinex-derivatives","ETHF0:USTF0",1735447326210,0.29579,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447326416,0.29579,3386.7,3386.6,1.34320056]
["bitfinex-derivatives","ETHF0:USTF0",1735447327315,0.29577,3386.9,3386.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447327615,0.29577,3386.9,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447328219,0.29577,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447328419,0.4284,3387.0,3386.6,1.49231056]
["bitfinex-derivatives","ETHF0:USTF0",1735447328719,0.29578,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447329918,0.29578,3386.7,3386.6,1.34320056]
["bitfinex-derivatives","ETHF0:USTF0",1735447330116,0.73778,3386.7,3386.6,1.34320056]
["bitfinex-derivatives","ETHF0:USTF0",1735447331919,0.73778,3386.7,3386.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447332219,0.29579,3386.6,3386.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1735447332420,0.72309,3386.6,3386.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735447333225,0.2958,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735447334513,0.8876,3386.6,3386.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447334718,1.1834,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735447335621,0.2958,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735447352919,0.2958,3386.5,3386.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447353427,0.2958,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735447353824,0.2958,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735447355033,0.29581,3386.4,3386.3,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1735447376440,0.29581,3386.4,3386.3,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1735447376643,0.29582,3386.3,3386.2,2.87824496]
["bitfinex-derivatives","ETHF0:USTF0",1735447376839,0.73092,3386.3,3386.2,2.87824496]
["bitfinex-derivatives","ETHF0:USTF0",1735447377044,0.73092,3386.3,3386.2,2.58242496]
["bitfinex-derivatives","ETHF0:USTF0",1735447378954,0.4351,3386.3,3386.1,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735447379156,0.29583,3386.2,3386.1,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1735447381456,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447382861,0.29585,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735447384456,0.4267,3386.2,3385.9,6.13583311]
["bitfinex-derivatives","ETHF0:USTF0",1735447384660,0.29585,3386.0,3385.9,6.43168311]
["bitfinex-derivatives","ETHF0:USTF0",1735447385560,0.29585,3386.0,3385.9,5.98488311]
["bitfinex-derivatives","ETHF0:USTF0",1735447385965,0.29585,3386.0,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447386155,0.4267,3386.2,3385.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447386354,0.29585,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735447386865,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735447387057,0.75945,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735447391366,0.29586,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735447392355,0.74456,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735447392968,0.4487,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735447394170,0.74455,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735447398974,0.29585,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735447399972,0.4267,3386.2,3385.7,1.48601056]
["bitfinex-derivatives","ETHF0:USTF0",1735447400168,3.6458,3386.4,3385.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735447400373,0.29582,3386.3,3386.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447400878,0.29582,3386.3,3386.2,1.78324056]
["bitfinex-derivatives","ETHF0:USTF0",1735447401072,0.29582,3386.3,3386.2,1.48741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447401269,0.29584,3386.1,3386.0,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735447407378,0.4502,3386.3,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447407680,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447409687,0.29584,3386.1,3386.0,1.34325056]
["bitfinex-derivatives","ETHF0:USTF0",1735447411482,0.29584,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447414788,0.29584,3386.1,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447414989,0.73344,3386.1,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447421380,0.73344,3386.1,3386.0,1.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1735447423182,0.73344,3386.1,3386.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447425388,0.29585,3386.0,3385.9,4.64162255]
["bitfinex-derivatives","ETHF0:USTF0",1735447425989,0.29585,3386.0,3385.7,7.40103383]
["bitfinex-derivatives","ETHF0:USTF0",1735447425990,0.29585,3385.9,3385.8,4.64162255]
["bitfinex-derivatives","ETHF0:USTF0",1735447426183,0.74055,3385.9,3385.8,4.64162255]
["bitfinex-derivatives","ETHF0:USTF0",1735447429097,0.74055,3385.9,3385.8,5.98489311]
["bitfinex-derivatives","ETHF0:USTF0",1735447430191,0.29584,3386.1,3386.0,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447430390,0.29584,3386.1,3386.0,1.34324056]
["bitfinex-derivatives","ETHF0:USTF0",1735447430791,0.29584,3386.1,3386.0,6.43256311]
["bitfinex-derivatives","ETHF0:USTF0",1735447435596,0.8823,3386.4,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447435597,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447437396,0.29584,3386.1,3386.0,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1735447439205,1.92971056,3386.4,3386.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735447439504,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447441103,0.75073,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447446413,0.4549,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447448610,3.2078,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447449612,6.96745237,3386.6,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447449810,6.83404954,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735447451924,0.46,3387.1,3386.5,14.03343799]
["bitfinex-derivatives","ETHF0:USTF0",1735447452220,0.75575,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447453410,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447453616,0.46,3387.1,3386.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447453822,0.75575,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447456719,0.46,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447458018,0.75575,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447461824,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447465324,0.75576,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447465623,0.46,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447470827,0.4285,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735447471533,0.8843,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447474139,1.18003,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447480841,0.29575,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447481440,0.8843,3387.3,3387.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735447481739,0.29575,3387.1,3387.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1735447482835,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735447483437,0.29578,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447483637,0.453,3387.0,3386.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735447483835,0.29578,3386.8,3386.7,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735447484040,0.457,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447484041,1.17807,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447487045,0.29577,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447493546,1.3436,3387.3,3386.7,1.91531056]
["bitfinex-derivatives","ETHF0:USTF0",1735447493749,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735447505869,0.29577,3386.9,3386.8,4.93935949]
["bitfinex-derivatives","ETHF0:USTF0",1735447506070,0.73097,3386.9,3386.8,4.93935949]
["bitfinex-derivatives","ETHF0:USTF0",1735447506772,0.73097,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447508765,0.4352,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447508971,0.8801,3387.3,3386.7,6.11420005]
["bitfinex-derivatives","ETHF0:USTF0",1735447509172,0.4573,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735447509371,0.4463,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447510666,0.4573,3387.4,3387.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447510867,0.4573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735447511263,0.4573,3387.4,3387.3,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1735447511471,7.38885095,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447512471,0.4248,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447513269,0.72051,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447514465,0.72051,3387.6,3387.3,5.07998949]
["bitfinex-derivatives","ETHF0:USTF0",1735447514466,0.4248,3387.6,3387.3,5.07998949]
["bitfinex-derivatives","ETHF0:USTF0",1735447514661,0.29572,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447516571,0.4248,3387.6,3387.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447516773,0.4248,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447519280,1.2108,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447525979,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447526979,0.9151,3387.7,3387.1,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1735447527174,0.29574,3387.3,3387.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735447527971,0.29573,3387.4,3387.3,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447530675,0.4401,3387.5,3387.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447530877,0.73582,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447533087,0.4401,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447537185,0.73581,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447537386,0.4401,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735447542292,0.4499,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447542494,0.4499,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447543190,0.46113306,3388.0,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735447543492,7.38825095,3388.3,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447543693,0.29567,3388.1,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447543887,7.38825095,3388.3,3387.8,1.77470056]
["bitfinex-derivatives","ETHF0:USTF0",1735447544083,7.68390095,3388.3,3387.8,1.77470056]
["bitfinex-derivatives","ETHF0:USTF0",1735447544696,0.71985,3388.3,3387.8,1.77470056]
["bitfinex-derivatives","ETHF0:USTF0",1735447545190,0.71985,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735447545490,0.443,3388.4,3387.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735447545694,0.443,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735447546194,0.443,3388.4,3388.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1735447546391,1.18024,3388.4,3388.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1735447546584,0.4416,3388.4,3388.3,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1735447546987,0.4416,3388.4,3388.3,1.17824]
["bitfinex-derivatives","ETHF0:USTF0",1735447548594,0.4416,3388.4,3388.3,4.38604]
["bitfinex-derivatives","ETHF0:USTF0",1735447556397,0.4591,3388.6,3388.3,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735447556597,0.4591,3388.6,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735447556598,0.4388,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735447557899,0.4591,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735447561601,0.4215,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735447561798,0.4215,3388.7,3388.6,1.34303056]
["bitfinex-derivatives","ETHF0:USTF0",1735447566707,0.71711,3388.7,3388.6,1.34303056]
["bitfinex-derivatives","ETHF0:USTF0",1735447567706,0.4215,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447568003,0.29564,3388.4,3388.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447568313,0.29564,3388.4,3388.3,1.34305056]
["bitfinex-derivatives","ETHF0:USTF0",1735447571004,0.29564,3388.4,3388.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447571306,0.29566,3388.2,3388.1,1.34307056]
["bitfinex-derivatives","ETHF0:USTF0",1735447572605,1.3343,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735447572606,1.62995,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735447582702,1.62995,3388.3,3388.2,1.34306056]
["bitfinex-derivatives","ETHF0:USTF0",1735447584406,1.3343,3388.3,3388.2,1.34306056]
["bitfinex-derivatives","ETHF0:USTF0",1735447591117,3.2078,3388.7,3388.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447591418,0.4315,3388.6,3388.5,1.34304056]
["bitfinex-derivatives","ETHF0:USTF0",1735447591620,0.72712,3388.6,3388.5,1.34304056]
["bitfinex-derivatives","ETHF0:USTF0",1735447591822,0.4315,3388.6,3388.5,1.34304056]
["bitfinex-derivatives","ETHF0:USTF0",1735447596213,3.2078,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735447603627,0.29563,3388.5,3388.3,4.93922949]
["bitfinex-derivatives","ETHF0:USTF0",1735447603830,0.29564,3388.4,3388.3,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447604831,0.29564,3388.3,3388.2,1.34306056]
["bitfinex-derivatives","ETHF0:USTF0",1735447613034,0.29564,3388.3,3388.0,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447613340,0.29566,3388.1,3388.0,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447613742,1.18036,3388.1,3388.0,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447614536,0.8847,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447614736,0.29567,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447617334,0.29567,3388.0,3387.9,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735447619642,0.29567,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735447619838,0.8847,3388.1,3387.8,1.34309056]
["bitfinex-derivatives","ETHF0:USTF0",1735447619839,0.29568,3387.9,3387.8,1.34309056]
["bitfinex-derivatives","ETHF0:USTF0",1735447621735,0.29568,3387.9,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447622542,0.29568,3387.9,3387.8,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447628248,3.2078,3388.0,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447628447,3.50347,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735447631048,1.18037,3388.1,3387.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447631248,1.18037,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447633843,0.8847,3388.1,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447634145,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735447634346,0.29569,3387.8,3387.7,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447634845,3.2078,3388.0,3387.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447635150,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735447638048,4.0925,3388.1,3387.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447638253,0.29569,3387.8,3387.7,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447638649,0.29569,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735447640846,0.29569,3387.8,3387.7,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447641052,0.73159,3387.8,3387.7,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447641953,0.4359,3387.8,3387.7,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447642154,0.73159,3387.8,3387.7,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447642751,0.4359,3387.8,3387.4,0.99714401]
["bitfinex-derivatives","ETHF0:USTF0",1735447642951,0.29571,3387.5,3387.4,2.34027457]
["bitfinex-derivatives","ETHF0:USTF0",1735447643854,0.29573,3387.3,3387.2,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447644251,0.29573,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447647858,0.29574,3387.2,3387.1,1.79286056]
["bitfinex-derivatives","ETHF0:USTF0",1735447650751,1.348,3387.4,3387.1,1.49711056]
["bitfinex-derivatives","ETHF0:USTF0",1735447650954,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735447652358,0.29574,3387.2,3387.1,1.79285056]
["bitfinex-derivatives","ETHF0:USTF0",1735447658260,0.29574,3387.2,3387.1,1.79286056]
["bitfinex-derivatives","ETHF0:USTF0",1735447662072,0.29574,3387.2,3387.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447662264,0.29576,3387.0,3386.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447663375,0.29576,3387.0,3386.9,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735447665073,0.29576,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735447665382,0.29576,3387.0,3386.9,1.34318056]
["bitfinex-derivatives","ETHF0:USTF0",1735447674489,0.29576,3387.0,3386.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447675493,1.04741056,3387.1,3386.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735447675695,0.29578,3386.8,3386.7,1.94511056]
["bitfinex-derivatives","ETHF0:USTF0",1735447676301,0.29578,3386.8,3386.7,2.24089056]
["bitfinex-derivatives","ETHF0:USTF0",1735447676801,0.29578,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447678498,2.32721056,3386.9,3386.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447678499,5.53501056,3386.9,3386.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447678697,0.29579,3386.6,3386.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447680304,0.29579,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735447681501,0.29579,3386.6,3386.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447681807,3.50359,3386.6,3386.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447682202,3.50359,3386.6,3386.5,1.50281056]
["bitfinex-derivatives","ETHF0:USTF0",1735447686613,3.2078,3386.6,3386.5,1.50281056]
["bitfinex-derivatives","ETHF0:USTF0",1735447686808,3.2078,3386.6,3386.5,1.79861056]
["bitfinex-derivatives","ETHF0:USTF0",1735447687114,1.13997,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447687312,1.13997,3386.9,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447689015,0.29577,3386.9,3386.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447689515,0.29577,3386.9,3386.8,1.49101056]
["bitfinex-derivatives","ETHF0:USTF0",1735447690216,3.2078,3387.1,3386.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447690509,0.29578,3386.7,3386.6,1.34320056]
["bitfinex-derivatives","ETHF0:USTF0",1735447692315,0.29581,3386.4,3386.1,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447692512,0.29581,3386.4,3386.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447693314,0.29581,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735447694421,0.29581,3386.4,3386.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447694918,0.29581,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735447695615,0.29582,3386.4,3386.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447696715,0.29582,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735447697313,3.2078,3386.7,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735447697518,0.29583,3386.2,3386.1,1.34324056]
["bitfinex-derivatives","ETHF0:USTF0",1735447698917,1.19192,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447700023,0.8961,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447700413,0.8961,3386.3,3386.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447700621,1.3324,3386.3,3386.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447700821,1.62822,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447701926,0.29583,3386.2,3386.1,1.34324056]
["bitfinex-derivatives","ETHF0:USTF0",1735447703124,0.8961,3386.3,3386.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447703325,0.8961,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447703326,1.19192,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447704529,0.29581,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735447704729,0.29581,3386.5,3386.4,1.34322056]
["bitfinex-derivatives","ETHF0:USTF0",1735447707326,0.29581,3386.5,3386.3,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735447707327,0.29582,3386.4,3386.3,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735447707527,0.29582,3386.4,3386.3,1.80542056]
["bitfinex-derivatives","ETHF0:USTF0",1735447710732,0.72061,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735447711533,0.4248,3386.5,3386.3,1.50961056]
["bitfinex-derivatives","ETHF0:USTF0",1735447711728,0.29581,3386.4,3386.3,1.80542056]
["bitfinex-derivatives","ETHF0:USTF0",1735447714934,0.4248,3386.5,3386.3,1.50961056]
["bitfinex-derivatives","ETHF0:USTF0",1735447715134,0.29579,3386.7,3386.3,1.50961056]
["bitfinex-derivatives","ETHF0:USTF0",1735447715341,0.29579,3386.7,3386.6,1.34320056]
["bitfinex-derivatives","ETHF0:USTF0",1735447717732,3.6312,3386.8,3386.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447717937,3.2078,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447718134,3.2078,3386.8,3386.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1735447721445,3.50358,3386.8,3386.7,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1735447722542,3.50358,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447722743,0.2958,3386.6,3386.5,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735447723345,1.17929,3386.7,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735447727440,0.8835,3386.7,3386.2,5.95858949]
["bitfinex-derivatives","ETHF0:USTF0",1735447727641,3.2078,3386.8,3386.2,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447727841,0.29582,3386.4,3386.3,1.50831056]
["bitfinex-derivatives","ETHF0:USTF0",1735447728044,0.29582,3386.4,3386.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447729347,3.2078,3386.7,3386.1,5.98683005]
["bitfinex-derivatives","ETHF0:USTF0",1735447729348,0.29583,3386.2,3386.1,5.98683005]
["bitfinex-derivatives","ETHF0:USTF0",1735447729541,1.21492,3386.3,3386.1,5.98683005]
["bitfinex-derivatives","ETHF0:USTF0",1735447729849,0.9191,3386.3,3386.1,5.98683005]
["bitfinex-derivatives","ETHF0:USTF0",1735447730048,0.29583,3386.2,3386.1,5.98683005]
["bitfinex-derivatives","ETHF0:USTF0",1735447730249,0.29583,3386.2,3386.1,1.34324056]
["bitfinex-derivatives","ETHF0:USTF0",1735447733451,0.9191,3386.3,3386.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447733747,0.9191,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447733946,1.21492,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447735045,0.9191,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447735352,0.4549,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735447737651,0.29581,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735447737852,0.29581,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735447738848,1.3104,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735447738849,1.6062,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735447739145,1.6062,3386.6,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735447739146,1.3104,3386.6,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735447739347,0.2958,3386.5,3386.4,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735447740851,1.3104,3386.6,3386.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447741052,0.29581,3386.4,3386.3,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735447742653,0.29583,3386.3,3386.2,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735447742848,0.29583,3386.3,3386.2,1.34323056]
["bitfinex-derivatives","ETHF0:USTF0",1735447753061,0.2958,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735447753263,0.2958,3386.5,3386.4,1.34321056]
["bitfinex-derivatives","ETHF0:USTF0",1735447753657,4.814,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735447753862,1.6062,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735447754064,1.6062,3386.6,3386.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735447758562,1.3104,3386.6,3386.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735447758958,0.8752,3386.6,3386.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735447759158,0.4412,3386.6,3386.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1735447759363,3.50357,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735447759565,3.2078,3386.9,3386.8,1.34319056]
["bitfinex-derivatives","ETHF0:USTF0",1735447762570,0.4394,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735447762875,1.20242,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735447763076,1.65512,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735447763369,1.3594,3387.4,3387.3,1.34314056]
["bitfinex-derivatives","ETHF0:USTF0",1735447763576,0.7484,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735447763764,0.4527,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447764864,0.7484,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447766375,0.4527,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447767075,0.7484,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447767771,0.4527,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447768274,0.7484,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447776576,0.4527,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447786587,0.7484,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447787390,0.4527,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447792295,0.7484,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447793591,0.4527,3387.7,3387.6,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735447798000,3.2078,3388.1,3387.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447798196,3.50347,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447798396,3.50347,3388.1,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447798596,3.50347,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447798797,3.50347,3388.1,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447799204,3.50347,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447802104,3.50347,3388.1,3388.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447806207,3.50347,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447807307,3.2078,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447807504,3.50346,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447808311,0.29566,3388.1,3388.0,1.34308056]
["bitfinex-derivatives","ETHF0:USTF0",1735447809604,0.8791,3388.2,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735447809808,0.73407,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735447810907,0.4384,3388.0,3387.6,4.64358949]
["bitfinex-derivatives","ETHF0:USTF0",1735447811108,0.29569,3387.8,3387.7,1.34310056]
["bitfinex-derivatives","ETHF0:USTF0",1735447813116,0.4384,3388.0,3387.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447813417,0.29569,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735447813611,0.2957,3387.7,3387.6,1.34311056]
["bitfinex-derivatives","ETHF0:USTF0",1735447813811,0.75259,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735447818921,0.4569,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735447825929,0.4569,3387.8,3387.7,4.93928949]
["bitfinex-derivatives","ETHF0:USTF0",1735447827426,0.4569,3387.8,3387.7,6.30757031]
["bitfinex-derivatives","ETHF0:USTF0",1735447830031,3.2078,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735447830328,3.2078,3388.3,3388.2,1.34306056]
["bitfinex-derivatives","ETHF0:USTF0",1735447831530,6.96405095,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735447831731,6.96405095,3388.7,3388.6,1.34303056]
["bitfinex-derivatives","ETHF0:USTF0",1735447833132,0.45866608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447833334,0.29561,3388.7,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447835327,0.45867608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447835727,0.16306608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447838634,0.45866608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447841129,0.16306608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447841335,0.45866608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447842236,3.66646608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447845233,3.37086608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447845440,0.16306608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447845736,0.45866608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447848332,0.16306608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447849839,0.45866608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447850534,0.16306608,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447850731,3.50337,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735447851045,3.2078,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447852844,3.50337,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447853442,3.2078,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447859551,3.50337,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447864542,0.29557,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447864746,3.50337,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447869750,0.29557,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447870350,0.29557,3389.2,3389.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447874445,0.29557,3389.2,3389.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1735447874645,0.29557,3389.2,3389.1,2.65958056]
["bitfinex-derivatives","ETHF0:USTF0",1735447877955,0.29557,3389.2,3389.1,2.36401056]
["bitfinex-derivatives","ETHF0:USTF0",1735447878863,0.29557,3389.2,3389.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735447881465,3.50337,3389.2,3389.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735447889266,3.50337,3389.2,3389.1,2.65958056]
["bitfinex-derivatives","ETHF0:USTF0",1735447891574,3.50337,3389.2,3389.1,2.36401056]
["bitfinex-derivatives","ETHF0:USTF0",1735447894181,3.50337,3389.2,3389.1,2.65958056]
["bitfinex-derivatives","ETHF0:USTF0",1735447894477,3.50337,3389.2,3389.1,2.36401056]
["bitfinex-derivatives","ETHF0:USTF0",1735447895274,0.29557,3389.2,3389.1,2.36401056]
["bitfinex-derivatives","ETHF0:USTF0",1735447898674,0.29557,3389.2,3389.1,1.48471056]
["bitfinex-derivatives","ETHF0:USTF0",1735447903680,0.29557,3389.2,3389.1,1.78028056]
["bitfinex-derivatives","ETHF0:USTF0",1735447906275,0.29557,3389.2,3389.1,1.48471056]
["bitfinex-derivatives","ETHF0:USTF0",1735447906475,0.29557,3389.2,3389.1,1.78028056]
["bitfinex-derivatives","ETHF0:USTF0",1735447906981,0.29557,3389.2,3389.1,1.48471056]
["bitfinex-derivatives","ETHF0:USTF0",1735447909683,0.29557,3389.2,3389.1,1.78028056]
["bitfinex-derivatives","ETHF0:USTF0",1735447911980,0.4614,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735447911981,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735447912183,0.29556,3389.3,3389.2,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1735447914483,0.29556,3389.3,3389.2,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735447919879,3.2078,3389.4,3388.8,6.01892983]
["bitfinex-derivatives","ETHF0:USTF0",1735447920085,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735447920483,0.72518,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735447922780,0.72518,3389.1,3389.0,1.34299056]
["bitfinex-derivatives","ETHF0:USTF0",1735447933087,0.4296,3389.1,3389.0,1.34299056]
["bitfinex-derivatives","ETHF0:USTF0",1735447936985,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447937293,0.885,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447938996,1.18055,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735447942995,0.885,3389.4,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735447943501,0.29557,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735447944801,0.29558,3389.0,3388.9,4.64112983]
["bitfinex-derivatives","ETHF0:USTF0",1735447944996,0.75668,3389.0,3388.9,4.64112983]
["bitfinex-derivatives","ETHF0:USTF0",1735447946496,0.2956,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447949002,0.2956,3388.8,3388.7,1.34302056]
["bitfinex-derivatives","ETHF0:USTF0",1735447954714,0.2956,3388.8,3388.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447958018,0.2956,3388.8,3388.7,1.34302056]
["bitfinex-derivatives","ETHF0:USTF0",1735447959111,0.2956,3388.8,3388.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447959814,3.5034,3388.8,3388.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447960714,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735447960913,0.29563,3388.5,3388.4,1.34304056]
["bitfinex-derivatives","ETHF0:USTF0",1735447963019,3.2078,3388.8,3388.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447963219,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735447963718,0.29562,3388.6,3388.5,1.34303056]
["bitfinex-derivatives","ETHF0:USTF0",1735447967421,0.29561,3388.7,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447967914,0.29561,3388.7,3388.6,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1735447974427,3.2078,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735447975219,3.2078,3388.8,3388.7,1.34302056]
["bitfinex-derivatives","ETHF0:USTF0",1735447978128,0.29557,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735447978430,0.29557,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735447979429,3.6745,3389.3,3389.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447979631,3.2078,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735447979825,3.2078,3389.3,3389.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1735447982333,0.29555,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735447982632,0.29555,3389.4,3389.3,1.34297056]
["bitfinex-derivatives","ETHF0:USTF0",1735447988428,0.29555,3389.4,3389.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447988637,0.29556,3389.3,3389.2,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1735447989727,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735447989930,0.29559,3388.9,3388.8,4.55081056]
["bitfinex-derivatives","ETHF0:USTF0",1735447990837,0.4622,3389.1,3388.8,4.25521056]
["bitfinex-derivatives","ETHF0:USTF0",1735447991135,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735447992740,0.29559,3388.9,3388.8,4.55081056]
["bitfinex-derivatives","ETHF0:USTF0",1735447996640,3.50339,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735447997343,3.50339,3388.9,3388.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447997543,0.29559,3388.9,3388.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447997841,3.50339,3388.9,3388.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735447998238,3.50339,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735447999833,3.2078,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735448000037,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448000439,3.50339,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448002544,0.75778,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448002737,0.75778,3389.1,3389.0,1.34299056]
["bitfinex-derivatives","ETHF0:USTF0",1735448012041,0.29558,3389.0,3388.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735448012344,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448013747,0.2956,3388.9,3388.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448014852,3.5034,3388.9,3388.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448016352,3.2078,3388.9,3388.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448017446,0.29559,3389.0,3388.8,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448017650,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448025352,0.75778,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448033868,0.75778,3389.1,3388.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735448033869,0.29558,3389.0,3388.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1735448034167,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448040077,0.75778,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448040980,0.29559,3389.0,3388.9,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448050188,0.4622,3389.1,3388.7,6.14954039]
["bitfinex-derivatives","ETHF0:USTF0",1735448050481,0.75778,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448057380,0.4622,3389.1,3388.7,6.14954039]
["bitfinex-derivatives","ETHF0:USTF0",1735448057575,0.29559,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448062078,0.75779,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448063683,0.75777,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448064086,0.4622,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448064480,0.75777,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448066382,0.4622,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448066580,0.75777,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448067692,0.4622,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448068481,0.4622,3389.1,3389.0,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1735448068482,0.75777,3389.1,3389.0,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1735448069987,0.4622,3389.1,3389.0,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1735448073387,0.4316,3389.2,3389.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735448073589,10.17185095,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448073794,10.17185095,3389.4,3389.3,1.34297056]
["bitfinex-derivatives","ETHF0:USTF0",1735448074385,6.96405095,3389.4,3389.3,4.55077056]
["bitfinex-derivatives","ETHF0:USTF0",1735448075195,6.96405095,3389.4,3389.3,3.50336]
["bitfinex-derivatives","ETHF0:USTF0",1735448075397,6.96405095,3389.4,3389.3,4.55077056]
["bitfinex-derivatives","ETHF0:USTF0",1735448075793,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735448076391,0.6179756,3389.9,3389.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448076600,0.29551,3389.8,3389.7,1.34293056]
["bitfinex-derivatives","ETHF0:USTF0",1735448078095,0.6179756,3389.9,3389.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448078299,0.9134856,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735448087415,0.29551,3389.8,3389.7,1.34293056]
["bitfinex-derivatives","ETHF0:USTF0",1735448087617,0.29553,3389.6,3389.5,1.34294056]
["bitfinex-derivatives","ETHF0:USTF0",1735448088116,0.29553,3389.6,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735448088316,1.66538616,3389.9,3389.3,4.25521056]
["bitfinex-derivatives","ETHF0:USTF0",1735448088615,1.21705,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448092113,0.29555,3389.4,3389.3,4.55076056]
["bitfinex-derivatives","ETHF0:USTF0",1735448092307,0.72245,3389.4,3389.3,4.55076056]
["bitfinex-derivatives","ETHF0:USTF0",1735448094920,0.4269,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448104729,0.72245,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448109629,0.29555,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448110335,1.21705,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448112639,1.21705,3389.5,3389.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1735448117831,0.75655,3389.5,3389.4,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1735448119336,0.75655,3389.5,3389.4,1.22285]
["bitfinex-derivatives","ETHF0:USTF0",1735448136545,0.75655,3389.5,3389.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1735448136751,0.75655,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448143257,0.29556,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448143457,0.75826,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448154165,0.75826,3389.4,3389.3,5.97456833]
["bitfinex-derivatives","ETHF0:USTF0",1735448156869,0.75826,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448160572,0.75826,3389.4,3389.3,5.97456833]
["bitfinex-derivatives","ETHF0:USTF0",1735448167983,0.75826,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448169081,0.75826,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448170872,0.75826,3389.4,3389.3,4.92715777]
["bitfinex-derivatives","ETHF0:USTF0",1735448172084,0.75826,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448172780,0.75826,3389.4,3389.3,5.97456833]
["bitfinex-derivatives","ETHF0:USTF0",1735448174582,0.4627,3389.4,3389.3,5.97456833]
["bitfinex-derivatives","ETHF0:USTF0",1735448174781,0.461,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448175382,0.75654,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448176081,0.75654,3389.5,3389.4,4.92715777]
["bitfinex-derivatives","ETHF0:USTF0",1735448178386,0.75654,3389.5,3389.4,5.37825777]
["bitfinex-derivatives","ETHF0:USTF0",1735448181991,0.75654,3389.5,3389.4,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735448187494,0.29555,3389.4,3389.3,5.97456833]
["bitfinex-derivatives","ETHF0:USTF0",1735448194590,0.29555,3389.4,3389.3,1.34296056]
["bitfinex-derivatives","ETHF0:USTF0",1735448200703,0.29556,3389.3,3389.2,4.63160777]
["bitfinex-derivatives","ETHF0:USTF0",1735448200910,0.75896,3389.3,3389.2,4.63160777]
["bitfinex-derivatives","ETHF0:USTF0",1735448203000,0.29557,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735448203208,1.20757,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735448208108,1.20757,3389.2,3389.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448208507,1.20757,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735448213303,0.912,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735448213508,0.29556,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735448213911,0.29556,3389.3,3389.2,1.15417]
["bitfinex-derivatives","ETHF0:USTF0",1735448226129,0.29556,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735448230023,1.48861056,3389.6,3388.9,4.63160777]
["bitfinex-derivatives","ETHF0:USTF0",1735448230232,1.48861056,3389.6,3388.9,4.92719777]
["bitfinex-derivatives","ETHF0:USTF0",1735448230233,0.29558,3389.0,3388.9,4.92719777]
["bitfinex-derivatives","ETHF0:USTF0",1735448230525,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735448231235,5.56971056,3389.2,3388.8,4.63160777]
["bitfinex-derivatives","ETHF0:USTF0",1735448231434,5.56971056,3389.2,3388.6,8.27300868]
["bitfinex-derivatives","ETHF0:USTF0",1735448231435,0.29561,3388.7,3388.6,8.27300868]
["bitfinex-derivatives","ETHF0:USTF0",1735448231833,0.29561,3388.7,3388.6,7.55269868]
["bitfinex-derivatives","ETHF0:USTF0",1735448232635,0.29561,3388.7,3388.6,7.84831868]
["bitfinex-derivatives","ETHF0:USTF0",1735448233028,1.2188,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735448233533,1.2188,3388.8,3388.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1735448233833,1.2188,3388.8,3388.7,1.79812056]
["bitfinex-derivatives","ETHF0:USTF0",1735448247833,0.4672,3388.8,3388.7,1.79812056]
["bitfinex-derivatives","ETHF0:USTF0",1735448248040,0.7273,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735448249743,0.7273,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735448254751,0.7273,3388.9,3388.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448254946,0.7273,3388.9,3388.8,1.34301056]
["bitfinex-derivatives","ETHF0:USTF0",1735448258347,0.7273,3388.9,3388.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448276966,0.2956,3388.8,3388.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735448277864,0.2956,3388.8,3388.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735448278266,0.2956,3388.8,3388.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735448278967,0.2956,3388.8,3388.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735448279970,0.2956,3388.8,3388.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735448284978,0.2956,3388.8,3388.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735448285379,0.2956,3388.8,3388.7,1.19581]
["bitfinex-derivatives","ETHF0:USTF0",1735448303482,0.2956,3388.8,3388.7,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1735448309185,0.894,3388.9,3388.6,5.97463833]
["bitfinex-derivatives","ETHF0:USTF0",1735448309390,0.29561,3388.7,3388.6,4.92722777]
["bitfinex-derivatives","ETHF0:USTF0",1735448316497,0.29561,3388.7,3388.6,5.97463833]
["bitfinex-derivatives","ETHF0:USTF0",1735448320102,0.29561,3388.7,3388.6,12.00772017]
["bitfinex-derivatives","ETHF0:USTF0",1735448323598,0.29561,3388.7,3388.6,7.3761124]
["bitfinex-derivatives","ETHF0:USTF0",1735448331920,0.29561,3388.7,3388.6,14.32352405]
["bitfinex-derivatives","ETHF0:USTF0",1735448353536,0.29561,3388.7,3388.6,5.99966337]
["bitfinex-derivatives","ETHF0:USTF0",1735448358630,3.2078,3389.0,3388.6,5.70404337]
["bitfinex-derivatives","ETHF0:USTF0",1735448358836,3.50339,3389.0,3388.9,1.34300056]
["bitfinex-derivatives","ETHF0:USTF0",1735448359828,3.50339,3389.0,3388.9,1.76810056]
["bitfinex-derivatives","ETHF0:USTF0",1735448360036,7.40405095,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735448360332,6.96405095,3389.2,3389.1,1.34298056]
["bitfinex-derivatives","ETHF0:USTF0",1735448360826,0.29556,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735448361237,0.29556,3389.3,3389.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1735448362636,3.92795,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448364838,0.72015,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448366038,0.72015,3389.4,3389.3,1.34297056]
["bitfinex-derivatives","ETHF0:USTF0",1735448379348,0.4246,3389.4,3389.3,1.34297056]
["bitfinex-derivatives","ETHF0:USTF0",1735448379547,0.4246,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448379747,0.72015,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448382747,0.4246,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448382946,0.44,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448383153,3.2078,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735448383352,3.6544,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735448383548,3.6544,3389.7,3389.6,1.34294056]
["bitfinex-derivatives","ETHF0:USTF0",1735448385550,0.4466,3389.7,3389.6,1.34294056]
["bitfinex-derivatives","ETHF0:USTF0",1735448390255,0.4322,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735448390456,0.4322,3389.9,3389.8,1.34292056]
["bitfinex-derivatives","ETHF0:USTF0",1735448395857,0.4322,3389.9,3389.8,1.80072056]
["bitfinex-derivatives","ETHF0:USTF0",1735448403762,0.43412162,3389.9,3389.8,1.80072056]
["bitfinex-derivatives","ETHF0:USTF0",1735448406962,0.00192162,3389.9,3389.8,1.80072056]
["bitfinex-derivatives","ETHF0:USTF0",1735448413162,0.00192162,3389.9,3389.8,3.98813112]
["bitfinex-derivatives","ETHF0:USTF0",1735448413664,0.4503,3390.4,3389.8,3.69262112]
["bitfinex-derivatives","ETHF0:USTF0",1735448413866,0.4503,3390.4,3390.3,1.34288056]
["bitfinex-derivatives","ETHF0:USTF0",1735448414460,0.88,3390.4,3390.3,1.34288056]
["bitfinex-derivatives","ETHF0:USTF0",1735448421563,0.4297,3390.4,3390.3,1.34288056]
["bitfinex-derivatives","ETHF0:USTF0",1735448421765,0.4297,3390.4,3390.3,1.80318056]
["bitfinex-derivatives","ETHF0:USTF0",1735448422160,0.75063,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735448422361,1.17403,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735448422569,0.8786,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735448424070,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735448424368,3.2078,3391.0,3390.9,1.34283056]
["bitfinex-derivatives","ETHF0:USTF0",1735448429868,3.2078,3391.0,3390.9,2.39024112]
["bitfinex-derivatives","ETHF0:USTF0",1735448430068,0.4234,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735448430273,0.4234,3391.4,3391.3,1.34279056]
["bitfinex-derivatives","ETHF0:USTF0",1735448430872,0.8759,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735448440772,0.8759,3391.5,3390.8,3.94637]
["bitfinex-derivatives","ETHF0:USTF0",1735448440980,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735448441370,0.8759,3391.5,3391.2,1.34280056]
["bitfinex-derivatives","ETHF0:USTF0",1735448441371,0.29538,3391.3,3391.2,1.34280056]
["bitfinex-derivatives","ETHF0:USTF0",1735448443189,0.29538,3391.3,3391.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448443592,0.8759,3391.5,3391.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448443780,0.8759,3391.5,3391.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448443984,1.17127,3391.5,3391.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448444993,1.17127,3391.5,3391.4,1.34278056]
["bitfinex-derivatives","ETHF0:USTF0",1735448447091,1.17127,3391.5,3391.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448449191,0.8759,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448449395,3.2078,3391.0,3390.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448449594,0.29544,3390.7,3390.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448449986,2.41961056,3390.9,3390.3,6.94741165]
["bitfinex-derivatives","ETHF0:USTF0",1735448450294,0.29545,3390.5,3390.3,7.99482221]
["bitfinex-derivatives","ETHF0:USTF0",1735448451098,0.73858,3390.8,3390.3,7.99482221]
["bitfinex-derivatives","ETHF0:USTF0",1735448451099,0.29546,3390.4,3390.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448451397,0.71806,3390.4,3390.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448459802,0.71806,3390.4,3390.3,1.34288056]
["bitfinex-derivatives","ETHF0:USTF0",1735448461600,0.4226,3390.4,3390.3,1.34288056]
["bitfinex-derivatives","ETHF0:USTF0",1735448488928,3.2078,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735448489125,3.50324,3390.6,3390.5,1.34286056]
["bitfinex-derivatives","ETHF0:USTF0",1735448489331,3.2078,3390.6,3390.5,1.34286056]
["bitfinex-derivatives","ETHF0:USTF0",1735448492130,0.4218,3390.8,3390.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448492327,0.4218,3390.8,3390.7,1.34285056]
["bitfinex-derivatives","ETHF0:USTF0",1735448493227,0.9164,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735448494733,3.2078,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448494925,6.96405095,3391.6,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735448494926,0.4311,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735448495126,0.4311,3391.3,3391.2,1.34280056]
["bitfinex-derivatives","ETHF0:USTF0",1735448497230,0.72648,3391.3,3391.2,1.34280056]
["bitfinex-derivatives","ETHF0:USTF0",1735448497426,0.29538,3391.3,3391.2,1.34280056]
["bitfinex-derivatives","ETHF0:USTF0",1735448497632,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735448498138,0.2954,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735448498433,3.5032,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735448499234,0.2954,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735448503336,0.2954,3391.2,3390.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735448503337,0.29543,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735448503733,0.29543,3390.9,3390.8,1.34283056]
["bitfinex-derivatives","ETHF0:USTF0",1735448504234,0.29543,3390.9,3390.8,1.34284056]
["bitfinex-derivatives","ETHF0:USTF0",1735448505540,0.29541,3391.0,3390.8,1.34284056]
["bitfinex-derivatives","ETHF0:USTF0",1735448505735,0.29542,3391.0,3390.8,1.34284056]
["bitfinex-derivatives","ETHF0:USTF0",1735448506041,0.72062,3390.9,3390.8,1.34284056]
["bitfinex-derivatives","ETHF0:USTF0",1735448508757,0.4252,3390.9,3390.8,1.34284056]
["bitfinex-derivatives","ETHF0:USTF0",1735448510954,0.8743,3390.9,3390.8,1.34284056]
["bitfinex-derivatives","ETHF0:USTF0",1735448512059,0.29541,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448512254,1.20481,3391.1,3390.8,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448512457,1.20481,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448512951,1.2048,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448513153,1.20481,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448513356,0.29541,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448516260,1.2048,3391.1,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448517365,1.2048,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448518458,0.9094,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448518658,1.2048,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448525874,0.9094,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448526366,3.2078,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735448526562,3.2078,3391.2,3391.1,1.34281056]
["bitfinex-derivatives","ETHF0:USTF0",1735448528264,1.3012,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735448528474,1.3012,3391.5,3391.4,1.34278056]
["bitfinex-derivatives","ETHF0:USTF0",1735448530176,3.2078,3391.6,3391.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448530474,3.2078,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735448531676,0.29533,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735448531877,1.3608,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735448532971,1.65612,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735448534278,0.9084,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735448534776,1.20372,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735448534977,1.20372,3392.0,3391.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735448536377,0.9084,3392.0,3391.9,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1735448536581,3.2078,3392.2,3391.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735448536785,3.2078,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735448542680,3.5031,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735448545180,3.2078,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735448545886,0.7491,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735448546075,0.7491,3392.3,3392.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448546682,0.7491,3392.3,3392.2,1.34271056]
["bitfinex-derivatives","ETHF0:USTF0",1735448546683,0.4538,3392.3,3392.2,1.34271056]
["bitfinex-derivatives","ETHF0:USTF0",1735448546986,0.4591,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735448547380,0.4591,3392.4,3392.3,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1735448548279,0.9099,3392.7,3392.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735448548485,0.4466,3392.7,3392.6,1.34268056]
["bitfinex-derivatives","ETHF0:USTF0",1735448550589,0.74186,3392.7,3392.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448550784,0.74186,3392.7,3392.6,1.34268056]
["bitfinex-derivatives","ETHF0:USTF0",1735448551185,0.4466,3392.7,3392.6,1.34268056]
["bitfinex-derivatives","ETHF0:USTF0",1735448551387,0.74186,3392.7,3392.6,1.34268056]
["bitfinex-derivatives","ETHF0:USTF0",1735448552493,0.4466,3392.7,3392.6,1.34268056]
["bitfinex-derivatives","ETHF0:USTF0",1735448553189,0.4466,3392.7,3392.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448553387,0.29528,3392.5,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735448553592,0.29528,3392.5,3392.4,1.34269056]
["bitfinex-derivatives","ETHF0:USTF0",1735448554996,0.29528,3392.5,3392.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448555989,0.29528,3392.5,3392.4,1.34270056]
["bitfinex-derivatives","ETHF0:USTF0",1735448557093,0.29528,3392.5,3392.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448557395,0.29528,3392.5,3392.4,1.34270056]
["bitfinex-derivatives","ETHF0:USTF0",1735448559698,1.15287,3392.6,3392.4,1.34270056]
["bitfinex-derivatives","ETHF0:USTF0",1735448561494,0.8576,3392.6,3392.4,1.34270056]
["bitfinex-derivatives","ETHF0:USTF0",1735448561696,0.29528,3392.5,3392.4,1.34270056]
["bitfinex-derivatives","ETHF0:USTF0",1735448562092,0.29528,3392.5,3392.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448562298,0.29528,3392.5,3392.4,1.34270056]
["bitfinex-derivatives","ETHF0:USTF0",1735448562898,0.29528,3392.5,3392.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448563097,0.8576,3392.6,3392.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735448563301,3.94601,3392.5,3391.6,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448563504,3.94601,3392.5,3392.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448563801,0.2953,3392.3,3392.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448565203,3.5031,3392.3,3392.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448565401,1.03357,3392.2,3391.7,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448565602,4.25521056,3391.9,3391.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448565803,0.29536,3391.6,3391.5,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448566601,4.25521056,3391.9,3391.3,5.70404337]
["bitfinex-derivatives","ETHF0:USTF0",1735448566804,3.50317,3391.4,3391.3,5.70404337]
["bitfinex-derivatives","ETHF0:USTF0",1735448567010,3.50317,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448569700,3.2078,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448569910,3.2078,3391.4,3391.3,1.34279056]
["bitfinex-derivatives","ETHF0:USTF0",1735448570104,3.2078,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448570714,3.50317,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448572911,3.2078,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448574217,3.50317,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448575107,0.29537,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448576408,0.2954,3391.2,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735448576609,0.2954,3391.2,3391.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448577119,0.29539,3391.3,3391.1,1.34281056]
["bitfinex-derivatives","ETHF0:USTF0",1735448577520,0.29538,3391.4,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735448577720,0.29538,3391.4,3391.3,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448581420,0.2954,3391.2,3391.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448581827,0.29539,3391.3,3391.1,1.34281056]
["bitfinex-derivatives","ETHF0:USTF0",1735448582126,0.29539,3391.2,3391.1,1.34281056]
["bitfinex-derivatives","ETHF0:USTF0",1735448589023,3.50319,3391.2,3391.1,1.34281056]
["bitfinex-derivatives","ETHF0:USTF0",1735448593324,3.50319,3391.2,3391.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448594529,3.50319,3391.2,3391.1,1.34281056]
["bitfinex-derivatives","ETHF0:USTF0",1735448595235,3.50319,3391.2,3391.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448595632,3.50319,3391.2,3391.1,1.34281056]
["bitfinex-derivatives","ETHF0:USTF0",1735448596332,3.50319,3391.2,3391.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448599231,3.2078,3391.2,3390.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448599434,0.29541,3391.0,3390.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448599935,1.16771,3391.0,3390.9,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448600537,1.16771,3391.0,3390.5,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735448600538,0.29544,3390.6,3390.5,1.15525]
["bitfinex-derivatives","ETHF0:USTF0",1735448600731,1.04741056,3390.7,3390.0,7.86443281]
["bitfinex-derivatives","ETHF0:USTF0",1735448600928,0.29547,3390.3,3390.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448601732,0.29547,3390.3,3390.2,1.34289056]
["bitfinex-derivatives","ETHF0:USTF0",1735448601930,0.29548,3390.2,3390.1,1.90721056]
["bitfinex-derivatives","ETHF0:USTF0",1735448603935,0.29548,3390.2,3390.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1735448604139,0.29548,3390.2,3390.1,1.90721056]
["bitfinex-derivatives","ETHF0:USTF0",1735448604536,0.29548,3390.2,3390.1,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448604841,0.29549,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448605032,0.73469,3390.1,3390.0,4.25521056]
["bitfinex-derivatives","ETHF0:USTF0",1735448606734,0.73469,3390.1,3390.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448607735,0.73469,3390.1,3390.0,1.48671056]
["bitfinex-derivatives","ETHF0:USTF0",1735448611639,0.73469,3390.1,3390.0,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448616141,0.73469,3390.1,3390.0,1.50401056]
["bitfinex-derivatives","ETHF0:USTF0",1735448618142,0.73469,3390.1,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735448619842,0.4398,3390.4,3390.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735448620041,0.29546,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735448620847,3.6508,3390.5,3390.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448621044,0.29548,3390.2,3390.1,1.16298]
["bitfinex-derivatives","ETHF0:USTF0",1735448621548,0.29548,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735448629654,0.29548,3390.2,3390.1,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1735448630556,0.29548,3390.2,3390.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1735448630854,0.29551,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735448631257,1.47991056,3390.3,3389.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735448631458,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735448632258,1.47991056,3390.3,3389.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735448632259,0.4325,3390.3,3389.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735448632557,1.04741056,3389.9,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735448632748,0.29554,3389.5,3389.4,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448633453,0.29553,3389.6,3389.4,4.95217281]
["bitfinex-derivatives","ETHF0:USTF0",1735448633955,0.29553,3389.6,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735448634455,0.29555,3389.4,3389.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1735448634652,0.29555,3389.5,3389.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1735448634852,0.29555,3389.5,3389.2,4.69961056]
["bitfinex-derivatives","ETHF0:USTF0",1735448634853,1.04741056,3389.5,3389.2,4.69961056]
["bitfinex-derivatives","ETHF0:USTF0",1735448635057,0.29556,3389.4,3389.2,4.99517056]
["bitfinex-derivatives","ETHF0:USTF0",1735448635761,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448636153,0.29554,3389.6,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448636563,0.29554,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448639265,0.29554,3389.6,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448639765,4.25521056,3389.7,3389.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448639967,0.29554,3389.5,3389.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448640958,0.29554,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735448643765,0.29555,3389.4,3389.2,1.49181056]
["bitfinex-derivatives","ETHF0:USTF0",1735448644066,0.29555,3389.4,3389.2,1.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1735448644565,0.29555,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448645167,0.29554,3389.5,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448647268,0.4502,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448648373,0.29556,3389.3,3389.2,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1735448648566,0.29556,3389.3,3389.2,1.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1735448650169,0.74575,3389.4,3389.2,1.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1735448650370,0.74575,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735448652867,0.74575,3389.4,3389.2,1.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1735448654575,0.4502,3389.4,3389.2,1.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1735448654774,0.29556,3389.3,3389.2,1.78737056]
["bitfinex-derivatives","ETHF0:USTF0",1735448655474,0.29557,3389.2,3389.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735448655777,0.29558,3389.1,3388.9,1.76980056]
["bitfinex-derivatives","ETHF0:USTF0",1735448655976,0.29558,3389.1,3388.9,2.20890056]
["bitfinex-derivatives","ETHF0:USTF0",1735448656769,0.29558,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735448658178,0.29558,3389.0,3388.9,1.91331056]
["bitfinex-derivatives","ETHF0:USTF0",1735448658376,0.73098,3389.0,3388.9,2.20890056]
["bitfinex-derivatives","ETHF0:USTF0",1735448658681,0.73098,3389.0,3388.9,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735448660376,0.4354,3389.0,3388.9,1.78210056]
["bitfinex-derivatives","ETHF0:USTF0",1735448661469,0.4354,3389.0,3388.9,1.48651056]
["bitfinex-derivatives","ETHF0:USTF0",1735448661675,0.73098,3389.0,3388.9,1.78210056]
["bitfinex-derivatives","ETHF0:USTF0",1735448662473,0.73098,3389.0,3388.9,1.34300056]
["bitfinex-derivatives","ETHF0:USTF0",1735448663684,0.4354,3389.0,3388.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735448663874,0.29559,3388.9,3388.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1735448664070,0.4354,3389.0,3388.7,4.71391056]
["bitfinex-derivatives","ETHF0:USTF0",1735448664274,0.29559,3388.9,3388.7,4.71391056]
["bitfinex-derivatives","ETHF0:USTF0",1735448664475,0.29559,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735448666880,0.2956,3388.9,3388.7,5.00952056]
["bitfinex-derivatives","ETHF0:USTF0",1735448667583,0.4354,3389.0,3388.7,5.00952056]
["bitfinex-derivatives","ETHF0:USTF0",1735448668382,0.2956,3388.9,3388.7,5.00952056]
["bitfinex-derivatives","ETHF0:USTF0",1735448668783,0.2956,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735448670375,0.2956,3388.9,3388.7,5.00951056]
["bitfinex-derivatives","ETHF0:USTF0",1735448670787,0.4354,3389.0,3388.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735448670983,0.2956,3388.8,3388.7,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735448676389,0.2956,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448676789,1.2127,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448681006,1.2127,3388.8,3388.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735448681803,1.2127,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735448686610,1.2127,3388.8,3388.6,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448686912,1.2127,3388.8,3388.6,1.34302056]
["bitfinex-derivatives","ETHF0:USTF0",1735448687113,0.29561,3388.7,3388.5,5.08803281]
["bitfinex-derivatives","ETHF0:USTF0",1735448687612,0.4556,3388.6,3388.5,5.38365281]
["bitfinex-derivatives","ETHF0:USTF0",1735448689105,0.75122,3388.6,3388.5,4.95225281]
["bitfinex-derivatives","ETHF0:USTF0",1735448689408,0.75122,3388.6,3388.5,4.95226281]
["bitfinex-derivatives","ETHF0:USTF0",1735448690205,0.75122,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735448690405,0.75122,3388.6,3388.4,9.67327337]
["bitfinex-derivatives","ETHF0:USTF0",1735448691108,0.29563,3388.5,3388.4,8.33023281]
["bitfinex-derivatives","ETHF0:USTF0",1735448691320,0.29563,3388.5,3388.4,8.62587281]
["bitfinex-derivatives","ETHF0:USTF0",1735448692406,0.29563,3388.5,3388.4,8.33023281]
["bitfinex-derivatives","ETHF0:USTF0",1735448692805,0.29563,3388.5,3388.4,5.12243281]
["bitfinex-derivatives","ETHF0:USTF0",1735448693602,0.29563,3388.5,3388.4,5.41807281]
["bitfinex-derivatives","ETHF0:USTF0",1735448693809,0.29563,3388.5,3388.4,0.76144]
["bitfinex-derivatives","ETHF0:USTF0",1735448706123,0.29563,3388.5,3388.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735448707423,0.29564,3388.3,3388.2,2.23016056]
["bitfinex-derivatives","ETHF0:USTF0",1735448707618,0.29564,3388.3,3388.2,1.80226056]
["bitfinex-derivatives","ETHF0:USTF0",1735448707819,0.29564,3388.3,3388.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1735448709119,0.29564,3388.3,3388.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735448709425,0.29564,3388.3,3388.0,5.70404337]
["bitfinex-derivatives","ETHF0:USTF0",1735448709426,0.29566,3388.1,3388.0,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448709921,1.34307056,3388.1,3388.0,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448710828,0.29567,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448714727,0.29569,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735448715322,0.71809,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735448716426,0.2957,3387.7,3387.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735448716624,0.71809,3387.8,3387.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735448719333,0.2957,3387.7,3387.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735448719838,0.7204,3387.7,3387.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735448720227,0.4247,3387.7,3387.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735448722628,0.4224,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735448724032,0.71809,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735448724232,0.71809,3387.8,3387.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735448724436,0.71809,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735448725731,0.4224,3387.8,3387.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735448725935,0.4224,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735448726531,0.71809,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735448727534,0.71809,3387.8,3387.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735448728635,0.2957,3387.7,3387.6,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735448729540,0.2957,3387.7,3387.6,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1735448729929,0.29571,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448730136,0.29571,3387.6,3387.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735448730737,0.758,3387.7,3387.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735448731140,0.758,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448731341,0.758,3387.7,3387.4,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1735448731342,0.29571,3387.6,3387.4,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1735448731641,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448732740,0.29571,3387.6,3387.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1735448732931,0.4623,3387.7,3387.4,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1735448732932,0.29571,3387.5,3387.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735448733138,0.29572,3387.4,3387.3,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1735448733339,0.76002,3387.4,3387.3,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1735448733941,0.76002,3387.4,3387.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735448734144,0.76002,3387.4,3387.3,1.14633]
["bitfinex-derivatives","ETHF0:USTF0",1735448735043,0.76002,3387.4,3387.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735448739545,0.4643,3387.4,3387.1,1.5160886]
["bitfinex-derivatives","ETHF0:USTF0",1735448739743,0.29574,3387.2,3387.1,1.9520886]
["bitfinex-derivatives","ETHF0:USTF0",1735448740543,0.9041,3387.4,3387.1,1.9520886]
["bitfinex-derivatives","ETHF0:USTF0",1735448740743,0.29574,3387.3,3387.1,1.9520886]
["bitfinex-derivatives","ETHF0:USTF0",1735448741950,0.74234,3387.3,3387.1,1.9520886]
["bitfinex-derivatives","ETHF0:USTF0",1735448742450,0.29574,3387.2,3387.1,0.60892804]
["bitfinex-derivatives","ETHF0:USTF0",1735448743040,1.49401056,3387.3,3387.0,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1735448743241,1.49401056,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448743242,1.34316056,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448743747,1.04741056,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448743937,1.04741056,3387.1,3387.0,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735448744746,1.34316056,3387.1,3387.0,3.50356]
["bitfinex-derivatives","ETHF0:USTF0",1735448745348,1.34316056,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448745549,0.29577,3386.9,3386.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1735448745748,1.34318056,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735448746152,1.34318056,3386.9,3386.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1735448746353,1.77908056,3386.9,3386.7,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1735448747450,0.29578,3386.8,3386.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735448747652,0.29579,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448747843,0.2958,3386.5,3386.4,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448748047,0.29581,3386.4,3386.3,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448748352,1.80882056,3386.4,3386.3,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448750155,1.51301056,3386.4,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735448750450,1.51301056,3386.4,3385.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735448750751,0.29582,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735448754256,0.29583,3386.2,3386.1,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735448755657,0.29583,3386.2,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735448755855,0.29583,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735448756056,0.29583,3386.2,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735448756357,0.4454,3386.1,3386.0,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735448758364,0.4454,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735448758664,0.4454,3386.1,3385.9,1.48491056]
["bitfinex-derivatives","ETHF0:USTF0",1735448758865,0.4454,3386.1,3385.9,1.78076056]
["bitfinex-derivatives","ETHF0:USTF0",1735448762566,0.4454,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735448763765,0.4454,3386.1,3385.9,1.48491056]
["bitfinex-derivatives","ETHF0:USTF0",1735448763766,1.78865056,3386.1,3385.9,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1735448764964,1.49281056,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735448767478,1.78865056,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735448767770,0.29585,3386.0,3385.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735448767977,1.78865056,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735448768373,0.29585,3386.0,3385.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735448768569,0.29587,3385.7,3385.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735448768774,0.29588,3385.6,3385.5,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735448769073,0.29589,3385.5,3385.3,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1735448769275,1.04741056,3385.5,3385.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735448769479,0.2959,3385.4,3385.3,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735448771982,0.29591,3385.3,3385.1,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735448772283,0.29591,3385.3,3385.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735448772876,0.29360069,3385.3,3385.1,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1735448774281,1.1771,3385.4,3385.2,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735448774781,0.8812,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735448777579,4.55110056,3385.5,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735448777580,3.2078,3385.5,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735448778784,3.50369,3385.5,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735448782583,3.2078,3385.5,3385.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448782987,3.50369,3385.5,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735448785092,0.29589,3385.5,3385.3,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735448785487,0.29589,3385.5,3385.2,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448785689,0.29589,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735448786388,0.4601,3385.6,3385.4,1.04741056]
["bitfinex-derivatives","ETHF0:USTF0",1735448786591,4.1076,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735448787183,3.2078,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735448787387,0.8905,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735448790089,1.18632,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735448790293,0.8905,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735448791494,3.2078,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735448791793,5.79577456,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448792499,2.64866056,3387.2,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448792698,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448793598,0.29575,3387.1,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735448794492,2.35291056,3387.2,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735448794687,1.04741056,3387.0,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448794894,1.34317056,3387.0,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448795797,1.04741056,3387.0,3386.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1735448795995,1.04741056,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448797705,1.3055,3387.2,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448797899,2.35291056,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448800300,2.64865056,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448801604,2.35291056,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448802503,1.3055,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448802709,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448802902,3.2078,3387.6,3387.5,1.34312056]
["bitfinex-derivatives","ETHF0:USTF0",1735448803307,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448811404,3.50351,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448811608,4.55092056,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448811811,4.25521056,3387.6,3387.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735448812005,1.04741056,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448812409,0.441,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448820616,1.19742,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735448820617,0.9017,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735448821211,0.4524,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448821514,3.2078,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735448828526,3.2078,3388.0,3387.9,1.34309056]
["bitfinex-derivatives","ETHF0:USTF0",1735448828825,0.4524,3388.4,3387.9,1.34309056]
["bitfinex-derivatives","ETHF0:USTF0",1735448829025,0.4524,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735448829226,0.4667,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735448831825,0.4667,3388.5,3388.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735448831826,0.4667,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735448832119,0.76233,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735448833319,0.4667,3388.5,3388.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1735448833522,0.4667,3388.5,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448833823,0.76234,3388.5,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448834517,0.4643,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448835524,0.4643,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735448835725,0.4643,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448836024,0.75994,3388.4,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448837824,0.4643,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735448838219,0.29566,3388.2,3388.0,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735448838424,0.75416,3388.1,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448838624,0.4585,3388.1,3387.7,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448838824,0.4507,3388.0,3387.7,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448839130,0.72348,3387.9,3387.7,4.95232281]
["bitfinex-derivatives","ETHF0:USTF0",1735448839330,0.4278,3387.9,3387.7,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448839530,0.4278,3387.9,3387.8,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735448839731,0.4278,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448846136,0.72348,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448846324,0.72348,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448847134,0.4278,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448848038,0.72348,3387.9,3387.4,5.09613281]
["bitfinex-derivatives","ETHF0:USTF0",1735448848830,0.4278,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448849831,0.72348,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448850033,0.4278,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448852331,0.4278,3387.9,3387.8,1.34325146]
["bitfinex-derivatives","ETHF0:USTF0",1735448854436,0.75417,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448854437,0.4585,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448854734,0.4641,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735448860356,0.75975,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735448860743,0.29567,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448861253,0.29568,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448861443,0.72948,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448864955,0.4338,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448865856,0.29567,3388.1,3387.8,1.04756146]
["bitfinex-derivatives","ETHF0:USTF0",1735448865857,0.29567,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448868357,0.4641,3388.2,3387.9,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448868562,0.29567,3388.0,3387.9,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448869358,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735448870462,0.4641,3388.2,3387.7,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448870760,0.4649,3387.8,3387.7,4.95233281]
["bitfinex-derivatives","ETHF0:USTF0",1735448871553,0.29567,3388.1,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448872351,0.29567,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448872550,0.29567,3388.1,3387.9,4.95230281]
["bitfinex-derivatives","ETHF0:USTF0",1735448873465,0.29567,3388.1,3387.9,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448873660,0.29567,3388.1,3388.0,4.95230281]
["bitfinex-derivatives","ETHF0:USTF0",1735448873860,0.29567,3388.1,3388.0,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448874052,3.2078,3388.3,3388.0,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448874258,3.2078,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448874864,3.94164,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448875364,0.29566,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735448877465,0.29567,3388.0,3387.9,5.39750281]
["bitfinex-derivatives","ETHF0:USTF0",1735448877662,0.29567,3388.0,3387.9,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1735448878471,0.73417,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448878666,0.4385,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448878868,0.73416,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448879966,0.4385,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448881070,0.73416,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448881672,0.73416,3388.1,3388.0,4.95230281]
["bitfinex-derivatives","ETHF0:USTF0",1735448882470,0.73416,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448883069,0.4385,3388.1,3387.9,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448883277,0.29567,3388.0,3387.9,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448883871,0.29567,3388.0,3387.9,4.95231281]
["bitfinex-derivatives","ETHF0:USTF0",1735448884074,0.29567,3388.0,3387.9,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448884472,0.29568,3387.9,3387.8,4.95231281]
["bitfinex-derivatives","ETHF0:USTF0",1735448885981,0.29568,3387.9,3387.8,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448887275,3.50348,3387.9,3387.8,4.65663281]
["bitfinex-derivatives","ETHF0:USTF0",1735448887680,3.50348,3387.9,3387.8,2.53513281]
["bitfinex-derivatives","ETHF0:USTF0",1735448887979,3.50348,3387.9,3387.8,1.83363281]
["bitfinex-derivatives","ETHF0:USTF0",1735448888580,0.29573,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448888779,0.73925,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448888780,1.04756146,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448888980,0.4257,3387.2,3387.1,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735448889784,0.4257,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448890180,0.72144,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448891883,0.29575,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448892286,0.74085,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448897686,0.29576,3387.0,3386.9,1.19376]
["bitfinex-derivatives","ETHF0:USTF0",1735448900400,0.72145,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448903403,0.29576,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448903805,0.4257,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735448904102,0.29578,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448904696,0.4384,3387.0,3386.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735448905001,0.4384,3387.0,3386.7,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1735448905002,0.29578,3386.8,3386.7,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1735448905401,0.29578,3386.8,3386.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735448907403,0.29578,3386.8,3386.7,4.41228]
["bitfinex-derivatives","ETHF0:USTF0",1735448907591,0.29578,3386.8,3386.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735448908903,0.4257,3387.2,3386.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735448909099,0.29576,3387.0,3386.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1735448909405,0.29576,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448911909,0.29577,3386.9,3386.8,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448914702,3.2078,3387.0,3386.9,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735448914897,3.2078,3387.5,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448915101,0.29572,3387.4,3387.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735448915306,0.29572,3387.4,3387.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735448917699,0.75792,3387.4,3387.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735448920611,0.29572,3387.4,3387.3,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735448920808,0.29572,3387.4,3387.3,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1735448926418,3.2078,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735448926619,3.50351,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735448928317,3.2078,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735448930416,3.2078,3387.5,3387.4,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1735448931722,0.29567,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735448933521,3.6478,3388.2,3387.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1735448933714,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735448934920,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448938321,0.29568,3387.9,3387.8,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735448940528,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735448941241,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448942930,3.2078,3387.6,3387.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735448943127,0.29573,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448943429,0.29576,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448943732,1.16895,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448945227,0.4334,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448947330,0.72914,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448947633,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448948933,0.448,3387.5,3387.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735448949134,0.29574,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735448949837,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448950738,0.4485,3387.4,3387.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735448950936,0.29574,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735448954039,3.6558,3387.5,3387.0,2.82728134]
["bitfinex-derivatives","ETHF0:USTF0",1735448954340,3.95152,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735448954533,3.2078,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735448955036,3.2078,3387.5,3387.4,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1735448955440,6.27841628,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448956134,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448956338,0.7598,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448956537,0.4641,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735448958329,9.02211628,3388.1,3387.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735448958537,0.29568,3388.0,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448959531,3.2078,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448960240,3.50346,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448963342,0.29566,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448964545,0.29566,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735448967044,0.29567,3388.0,3387.9,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1735448971947,0.29568,3387.9,3387.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735448973853,0.29568,3387.9,3387.8,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1735448976951,0.29568,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735448977252,0.29568,3388.0,3387.9,1.34323529]
["bitfinex-derivatives","ETHF0:USTF0",1735448983659,3.50348,3388.0,3387.9,1.34323529]
["bitfinex-derivatives","ETHF0:USTF0",1735448984956,0.29568,3388.0,3387.9,1.34323529]
["bitfinex-derivatives","ETHF0:USTF0",1735448986357,0.8893,3388.3,3387.9,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735448986560,0.29567,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735448986854,0.29566,3388.2,3388.1,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448988159,1.18495,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448988354,0.4607,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735448988863,0.4607,3388.3,3388.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735448989666,0.75634,3388.3,3388.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735448990160,0.29564,3388.3,3388.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735448990563,3.50344,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735448993867,3.50344,3388.4,3388.3,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735448994069,0.29564,3388.4,3388.3,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735448996070,0.29564,3388.3,3388.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735448996368,0.75514,3388.3,3388.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735449000975,1.50705529,3388.3,3387.7,6.94741165]
["bitfinex-derivatives","ETHF0:USTF0",1735449001169,0.29569,3387.8,3387.7,6.94741165]
["bitfinex-derivatives","ETHF0:USTF0",1735449001474,0.29569,3387.8,3387.7,7.24311165]
["bitfinex-derivatives","ETHF0:USTF0",1735449002069,0.29569,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735449004570,0.29569,3387.8,3387.7,6.20321086]
["bitfinex-derivatives","ETHF0:USTF0",1735449011076,0.29569,3387.8,3387.7,5.90751086]
["bitfinex-derivatives","ETHF0:USTF0",1735449011876,0.2957,3387.7,3387.6,6.89480462]
["bitfinex-derivatives","ETHF0:USTF0",1735449012072,0.7544,3387.7,3387.6,6.89480462]
["bitfinex-derivatives","ETHF0:USTF0",1735449015084,0.4587,3387.7,3387.6,6.89480462]
["bitfinex-derivatives","ETHF0:USTF0",1735449015283,0.7544,3387.7,3387.6,6.89480462]
["bitfinex-derivatives","ETHF0:USTF0",1735449016285,0.4587,3387.7,3387.6,6.89480462]
["bitfinex-derivatives","ETHF0:USTF0",1735449020584,0.7544,3387.7,3387.6,5.55153933]
["bitfinex-derivatives","ETHF0:USTF0",1735449020790,0.7544,3387.7,3387.6,4.65183933]
["bitfinex-derivatives","ETHF0:USTF0",1735449021087,1.80195529,3387.7,3387.6,4.65183933]
["bitfinex-derivatives","ETHF0:USTF0",1735449021485,1.50625529,3387.7,3387.5,4.65183933]
["bitfinex-derivatives","ETHF0:USTF0",1735449021684,0.71681,3387.6,3387.5,4.65183933]
["bitfinex-derivatives","ETHF0:USTF0",1735449022388,3.92461,3387.6,3387.5,4.65183933]
["bitfinex-derivatives","ETHF0:USTF0",1735449022887,0.29573,3387.3,3387.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449024079,0.29573,3387.3,3387.2,1.34329529]
["bitfinex-derivatives","ETHF0:USTF0",1735449027085,0.29573,3387.3,3387.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449027595,0.29574,3387.2,3387.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735449027786,0.71924,3387.2,3387.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735449028683,0.29576,3387.0,3386.9,6.42745462]
["bitfinex-derivatives","ETHF0:USTF0",1735449029085,0.29576,3387.0,3386.9,1.77561529]
["bitfinex-derivatives","ETHF0:USTF0",1735449033693,0.76266,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735449036692,0.4235,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735449036893,3.2078,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735449037294,3.2078,3387.3,3387.2,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1735449039689,0.29572,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735449039891,0.29572,3387.4,3387.3,1.34328529]
["bitfinex-derivatives","ETHF0:USTF0",1735449046396,0.29572,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735449046597,0.29572,3387.5,3387.4,1.78007529]
["bitfinex-derivatives","ETHF0:USTF0",1735449049494,0.29572,3387.5,3387.4,1.48435529]
["bitfinex-derivatives","ETHF0:USTF0",1735449057201,0.29572,3387.5,3387.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735449060810,0.4509,3387.6,3387.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735449060811,0.29573,3387.3,3387.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735449061494,0.29574,3387.2,3387.1,4.94758933]
["bitfinex-derivatives","ETHF0:USTF0",1735449062503,0.29574,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735449063098,0.29574,3387.2,3387.1,1.34330529]
["bitfinex-derivatives","ETHF0:USTF0",1735449067809,0.29574,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735449068105,0.29574,3387.2,3387.1,1.34330529]
["bitfinex-derivatives","ETHF0:USTF0",1735449071909,0.29575,3387.1,3387.0,6.14829462]
["bitfinex-derivatives","ETHF0:USTF0",1735449073109,0.29575,3387.1,3387.0,1.49645529]
["bitfinex-derivatives","ETHF0:USTF0",1735449080310,0.29575,3387.1,3387.0,1.79221529]
["bitfinex-derivatives","ETHF0:USTF0",1735449081708,5.81431628,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735449081913,5.81431628,3387.3,3387.2,1.34329529]
["bitfinex-derivatives","ETHF0:USTF0",1735449083119,3.50353,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735449083517,3.50353,3387.4,3387.3,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1735449084211,3.50353,3387.4,3387.3,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1735449088718,0.29573,3387.4,3387.3,1.17643]
["bitfinex-derivatives","ETHF0:USTF0",1735449089520,0.29573,3387.4,3387.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735449091122,0.73463,3387.4,3387.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735449093824,3.94243,3387.4,3387.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735449094321,9.75674628,3387.4,3387.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735449098927,0.29575,3387.1,3387.0,5.39648933]
["bitfinex-derivatives","ETHF0:USTF0",1735449099128,0.29575,3387.1,3387.0,5.85548933]
["bitfinex-derivatives","ETHF0:USTF0",1735449100424,0.29574,3387.2,3387.1,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735449100727,0.29574,3387.2,3387.1,1.34329529]
["bitfinex-derivatives","ETHF0:USTF0",1735449103721,0.29574,3387.2,3387.1,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449107835,0.29574,3387.2,3387.1,1.34330529]
["bitfinex-derivatives","ETHF0:USTF0",1735449108742,9.46101628,3387.4,3387.1,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449109035,9.31784628,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735449110636,6.11004628,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735449111039,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735449111840,0.29573,3387.4,3387.3,1.34328529]
["bitfinex-derivatives","ETHF0:USTF0",1735449116945,0.29573,3387.4,3387.3,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449119547,0.29573,3387.4,3387.3,1.34328529]
["bitfinex-derivatives","ETHF0:USTF0",1735449120039,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735449120239,0.29574,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735449121643,0.29574,3387.3,3387.2,4.94757933]
["bitfinex-derivatives","ETHF0:USTF0",1735449124252,9.90131628,3387.6,3387.2,4.65183933]
["bitfinex-derivatives","ETHF0:USTF0",1735449124447,9.90131628,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735449124448,9.02211628,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735449124643,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735449124950,3.2078,3387.6,3387.5,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1735449125151,0.29569,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735449125350,6.96405095,3388.0,3387.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449125550,7.25973095,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735449125752,7.25973095,3388.0,3387.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735449125948,6.11333265,3388.0,3387.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735449126448,6.11333265,3388.0,3387.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1735449126847,0.29568,3388.0,3387.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1735449127253,8.29119248,3388.1,3387.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1735449127551,0.29567,3388.0,3387.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1735449127748,8.58686248,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735449127949,8.58686248,3388.1,3388.0,1.34322529]
["bitfinex-derivatives","ETHF0:USTF0",1735449128250,2.76920983,3388.1,3388.0,1.34322529]
["bitfinex-derivatives","ETHF0:USTF0",1735449129553,0.8821,3388.2,3388.0,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449129739,9.02545265,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735449129947,9.02545265,3388.3,3388.2,1.34320529]
["bitfinex-derivatives","ETHF0:USTF0",1735449131149,3.2078,3388.3,3388.2,1.34320529]
["bitfinex-derivatives","ETHF0:USTF0",1735449131950,0.29561,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735449132251,9.88335265,3388.8,3388.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449132556,9.75186265,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735449132752,9.75186265,3388.8,3388.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735449133054,3.93421,3388.8,3388.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735449134248,3.6386,3388.8,3388.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735449134448,3.9342,3388.8,3388.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1735449135956,3.9342,3388.8,3388.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1735449140855,3.9342,3388.8,3388.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449140856,0.29561,3388.7,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735449141354,0.4634,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735449142759,0.75902,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735449145467,0.29564,3388.3,3388.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735449145663,0.29564,3388.3,3388.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735449146163,0.29564,3388.3,3388.2,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1735449146663,0.29564,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735449146863,0.29564,3388.4,3388.3,1.34319529]
["bitfinex-derivatives","ETHF0:USTF0",1735449154064,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735449156673,0.895,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735449156674,1.19062,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735449156975,1.19062,3388.6,3388.5,1.34318529]
["bitfinex-derivatives","ETHF0:USTF0",1735449156976,0.75902,3388.6,3388.5,1.34318529]
["bitfinex-derivatives","ETHF0:USTF0",1735449157473,0.29562,3388.6,3388.5,1.34318529]
["bitfinex-derivatives","ETHF0:USTF0",1735449160065,3.6386,3388.8,3388.5,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449160269,3.9342,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735449160772,3.6386,3388.8,3388.7,1.34316529]
["bitfinex-derivatives","ETHF0:USTF0",1735449161080,3.6386,3388.8,3388.7,1.78356529]
["bitfinex-derivatives","ETHF0:USTF0",1735449163374,3.9342,3388.8,3388.7,1.78356529]
["bitfinex-derivatives","ETHF0:USTF0",1735449163670,3.6386,3388.8,3388.7,1.78356529]
["bitfinex-derivatives","ETHF0:USTF0",1735449165476,3.2078,3388.8,3388.7,1.78356529]
["bitfinex-derivatives","ETHF0:USTF0",1735449165677,3.2078,3388.8,3388.7,2.22706529]
["bitfinex-derivatives","ETHF0:USTF0",1735449170977,3.5034,3388.8,3388.7,2.22706529]
["bitfinex-derivatives","ETHF0:USTF0",1735449173383,3.2078,3388.8,3388.7,2.22706529]
["bitfinex-derivatives","ETHF0:USTF0",1735449175480,3.5034,3388.8,3388.7,2.22706529]
["bitfinex-derivatives","ETHF0:USTF0",1735449176777,3.2078,3388.8,3388.7,2.22706529]
["bitfinex-derivatives","ETHF0:USTF0",1735449177777,3.2078,3388.8,3388.7,6.87603037]
["bitfinex-derivatives","ETHF0:USTF0",1735449184394,3.2078,3388.8,3388.7,2.22706529]
["bitfinex-derivatives","ETHF0:USTF0",1735449185689,3.2078,3388.8,3388.7,6.87603037]
["bitfinex-derivatives","ETHF0:USTF0",1735449186888,0.29558,3389.1,3389.0,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735449187089,0.29558,3389.1,3389.0,1.34312529]
["bitfinex-derivatives","ETHF0:USTF0",1735449188585,0.8837,3389.2,3388.8,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449188787,0.29559,3388.9,3388.8,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449188989,0.29559,3388.9,3388.8,4.94456508]
["bitfinex-derivatives","ETHF0:USTF0",1735449190187,0.29559,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735449197798,0.76269,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735449201804,0.2956,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735449202012,0.2956,3388.9,3388.8,4.94456508]
["bitfinex-derivatives","ETHF0:USTF0",1735449203311,0.2956,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735449204713,0.76269,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735449205110,0.76269,3389.0,3388.7,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449205111,0.4671,3389.0,3388.7,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449205314,0.2956,3388.8,3388.7,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449207213,0.29562,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449207912,0.75292,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449210118,6.56873447,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449213320,0.75292,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449214121,0.29564,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735449215923,0.29564,3388.3,3388.2,4.55100529]
["bitfinex-derivatives","ETHF0:USTF0",1735449218022,0.29564,3388.3,3388.2,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449218323,0.29564,3388.3,3388.2,4.55100529]
["bitfinex-derivatives","ETHF0:USTF0",1735449219116,0.29564,3388.3,3388.2,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449219823,0.29564,3388.3,3388.2,4.55100529]
["bitfinex-derivatives","ETHF0:USTF0",1735449225221,0.8593,3388.7,3388.2,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449225415,0.8593,3388.7,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735449225416,0.29564,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735449227329,0.29564,3388.4,3388.3,1.34319529]
["bitfinex-derivatives","ETHF0:USTF0",1735449227915,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735449228225,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735449228421,0.29562,3388.6,3388.5,1.79177529]
["bitfinex-derivatives","ETHF0:USTF0",1735449232729,0.29562,3388.7,3388.6,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735449233629,3.6576,3389.0,3388.5,1.49615529]
["bitfinex-derivatives","ETHF0:USTF0",1735449233825,3.6576,3389.0,3388.7,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449234033,0.2956,3388.8,3388.7,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449236927,0.2956,3388.8,3388.7,1.50415529]
["bitfinex-derivatives","ETHF0:USTF0",1735449239335,0.2956,3388.8,3388.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735449248641,6.11141447,3388.8,3388.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735449250641,0.2956,3388.8,3388.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735449252439,6.11141447,3388.8,3388.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735449254739,0.29562,3388.6,3388.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735449255339,0.74982,3388.6,3388.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735449266446,6.56563447,3388.6,3388.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735449273755,0.74982,3388.6,3388.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735449274354,0.29563,3388.5,3388.4,1.49915529]
["bitfinex-derivatives","ETHF0:USTF0",1735449274651,0.4542,3388.6,3388.1,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449274852,0.29565,3388.2,3388.1,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449276358,0.76145,3388.2,3388.1,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449276557,0.29566,3388.1,3388.0,1.92535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449287861,0.29565,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735449288064,0.29565,3388.3,3388.2,1.34320529]
["bitfinex-derivatives","ETHF0:USTF0",1735449295665,0.29565,3388.3,3388.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449297171,0.29565,3388.3,3388.2,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449302179,0.29565,3388.3,3388.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449305273,0.75265,3388.3,3388.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449307687,0.29568,3387.9,3387.8,5.69652037]
["bitfinex-derivatives","ETHF0:USTF0",1735449308282,0.29568,3387.9,3387.8,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449308781,0.29569,3387.8,3387.7,5.09456508]
["bitfinex-derivatives","ETHF0:USTF0",1735449308981,0.75749,3387.8,3387.7,5.09456508]
["bitfinex-derivatives","ETHF0:USTF0",1735449310086,0.75749,3387.8,3387.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735449319188,0.29569,3387.8,3387.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735449320595,0.29569,3387.8,3387.7,5.39026508]
["bitfinex-derivatives","ETHF0:USTF0",1735449321896,0.29569,3387.8,3387.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735449328189,0.29569,3387.8,3387.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735449328996,0.2957,3387.7,3387.6,5.69652037]
["bitfinex-derivatives","ETHF0:USTF0",1735449329197,1.186,3387.7,3387.6,4.64896508]
["bitfinex-derivatives","ETHF0:USTF0",1735449330304,0.8903,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735449330504,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735449334903,0.8903,3387.7,3387.4,1.49595529]
["bitfinex-derivatives","ETHF0:USTF0",1735449335102,0.29571,3387.5,3387.4,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735449337303,0.29571,3387.5,3387.4,1.79167529]
["bitfinex-derivatives","ETHF0:USTF0",1735449338605,0.29571,3387.5,3387.4,1.49595529]
["bitfinex-derivatives","ETHF0:USTF0",1735449338805,0.8903,3387.7,3387.4,1.49595529]
["bitfinex-derivatives","ETHF0:USTF0",1735449338806,0.29571,3387.6,3387.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449339004,0.8903,3387.7,3387.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449339005,0.29571,3387.5,3387.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449351914,3.2078,3387.6,3387.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449352114,3.2078,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735449352420,3.2078,3387.6,3387.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735449354124,3.50351,3387.6,3387.5,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1735449355416,9.02436901,3388.0,3387.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1735449355623,9.32003901,3388.0,3387.9,1.34323529]
["bitfinex-derivatives","ETHF0:USTF0",1735449356015,9.32003901,3388.0,3387.9,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449356821,3.50347,3388.0,3387.9,1.93705529]
["bitfinex-derivatives","ETHF0:USTF0",1735449357917,0.29567,3388.0,3387.9,1.93705529]
["bitfinex-derivatives","ETHF0:USTF0",1735449362520,5.81656901,3388.2,3387.9,2.98461058]
["bitfinex-derivatives","ETHF0:USTF0",1735449362716,5.81656901,3388.2,3388.1,1.34321529]
["bitfinex-derivatives","ETHF0:USTF0",1735449363927,0.29563,3388.5,3388.1,13.88397571]
["bitfinex-derivatives","ETHF0:USTF0",1735449364122,0.29563,3388.5,3388.4,1.34319529]
["bitfinex-derivatives","ETHF0:USTF0",1735449365021,0.29563,3388.5,3388.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449365326,0.29563,3388.5,3388.4,1.34319529]
["bitfinex-derivatives","ETHF0:USTF0",1735449365727,0.29563,3388.5,3388.4,1.78119529]
["bitfinex-derivatives","ETHF0:USTF0",1735449367229,0.29563,3388.5,3388.4,1.48555529]
["bitfinex-derivatives","ETHF0:USTF0",1735449367425,0.29563,3388.5,3388.4,4.69335529]
["bitfinex-derivatives","ETHF0:USTF0",1735449367625,0.29563,3388.5,3388.4,1.48555529]
["bitfinex-derivatives","ETHF0:USTF0",1735449371427,0.29563,3388.5,3388.4,1.78119529]
["bitfinex-derivatives","ETHF0:USTF0",1735449372232,0.4603,3388.7,3388.4,1.48555529]
["bitfinex-derivatives","ETHF0:USTF0",1735449372431,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735449373625,0.29562,3388.6,3388.5,1.34317529]
["bitfinex-derivatives","ETHF0:USTF0",1735449377527,2.13728619,3388.9,3388.5,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449377832,0.29559,3388.9,3388.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449380226,0.29559,3388.9,3388.8,1.34315529]
["bitfinex-derivatives","ETHF0:USTF0",1735449380435,0.4364,3389.0,3388.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449380637,0.29559,3388.9,3388.8,1.34315529]
["bitfinex-derivatives","ETHF0:USTF0",1735449381033,0.4364,3389.0,3388.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449381238,3.50337,3389.3,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735449381434,3.50337,3389.3,3389.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449381638,3.50337,3389.3,3389.2,1.34312529]
["bitfinex-derivatives","ETHF0:USTF0",1735449382339,3.50337,3389.3,3389.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449383947,3.50337,3389.3,3389.2,1.34312529]
["bitfinex-derivatives","ETHF0:USTF0",1735449384152,3.6473,3389.5,3389.2,1.34312529]
["bitfinex-derivatives","ETHF0:USTF0",1735449384449,0.29556,3389.3,3389.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449385348,3.2078,3389.5,3389.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449385544,3.2078,3389.5,3389.4,1.34310529]
["bitfinex-derivatives","ETHF0:USTF0",1735449385948,3.2078,3389.5,3389.4,1.80260529]
["bitfinex-derivatives","ETHF0:USTF0",1735449390856,3.50334,3389.5,3389.4,1.80260529]
["bitfinex-derivatives","ETHF0:USTF0",1735449392554,3.2078,3389.5,3389.4,1.80260529]
["bitfinex-derivatives","ETHF0:USTF0",1735449395253,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449395458,0.29552,3389.8,3389.7,1.34307529]
["bitfinex-derivatives","ETHF0:USTF0",1735449398561,0.29552,3389.8,3389.7,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449399767,0.29557,3389.1,3389.0,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1735449399968,0.29557,3389.1,3389.0,4.55093529]
["bitfinex-derivatives","ETHF0:USTF0",1735449400268,0.29556,3389.3,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735449400458,0.29556,3389.3,3389.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449400856,0.29557,3389.2,3389.1,1.34312529]
["bitfinex-derivatives","ETHF0:USTF0",1735449403268,0.29557,3389.2,3389.1,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449410471,3.6334,3389.5,3389.1,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449410674,0.29555,3389.4,3389.3,1.34311529]
["bitfinex-derivatives","ETHF0:USTF0",1735449411066,6.11208901,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449411278,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449417282,0.29553,3389.7,3389.6,1.34308529]
["bitfinex-derivatives","ETHF0:USTF0",1735449426275,0.72682,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449426583,0.29552,3389.8,3389.7,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1735449428378,0.29552,3389.8,3389.7,0.42560386]
["bitfinex-derivatives","ETHF0:USTF0",1735449428580,3.6704,3390.0,3389.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449428885,0.73892,3389.7,3389.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449429280,0.73892,3389.7,3389.6,1.34308529]
["bitfinex-derivatives","ETHF0:USTF0",1735449431081,0.73892,3389.7,3389.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449431275,0.73892,3389.7,3389.6,1.34308529]
["bitfinex-derivatives","ETHF0:USTF0",1735449434892,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449435190,0.29551,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735449437791,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449440991,3.2078,3390.0,3389.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449441184,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449442295,3.2078,3390.0,3389.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449442490,3.2078,3390.0,3389.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449442686,0.29551,3389.9,3389.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449442892,0.29551,3389.9,3389.8,1.92675529]
["bitfinex-derivatives","ETHF0:USTF0",1735449446695,0.29551,3389.9,3389.8,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735449446892,0.29553,3389.6,3389.5,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449447096,0.29553,3389.6,3389.5,1.90575529]
["bitfinex-derivatives","ETHF0:USTF0",1735449449994,0.29553,3389.6,3389.5,2.20129529]
["bitfinex-derivatives","ETHF0:USTF0",1735449456804,0.29553,3389.6,3389.5,6.83827115]
["bitfinex-derivatives","ETHF0:USTF0",1735449469315,0.29553,3389.6,3389.5,12.73382957]
["bitfinex-derivatives","ETHF0:USTF0",1735449470211,0.29553,3389.6,3389.5,8.09685371]
["bitfinex-derivatives","ETHF0:USTF0",1735449472222,6.25716901,3389.8,3389.5,7.80131371]
["bitfinex-derivatives","ETHF0:USTF0",1735449472426,0.29553,3389.7,3389.6,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449472622,5.81656901,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449472819,5.81656901,3389.8,3389.7,2.39063058]
["bitfinex-derivatives","ETHF0:USTF0",1735449473517,4.41376901,3389.8,3389.7,5.59843058]
["bitfinex-derivatives","ETHF0:USTF0",1735449473723,4.70924901,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735449473928,4.70924901,3390.3,3390.2,1.34303529]
["bitfinex-derivatives","ETHF0:USTF0",1735449474326,0.29548,3390.3,3390.2,1.34303529]
["bitfinex-derivatives","ETHF0:USTF0",1735449476628,0.29548,3390.3,3390.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449479429,0.29548,3390.3,3390.2,1.34303529]
["bitfinex-derivatives","ETHF0:USTF0",1735449480826,0.29548,3390.3,3390.2,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449481028,0.4303,3390.5,3389.9,8.29966812]
["bitfinex-derivatives","ETHF0:USTF0",1735449481332,0.2955,3390.0,3389.9,7.84756812]
["bitfinex-derivatives","ETHF0:USTF0",1735449482429,0.2955,3390.0,3389.9,8.14307812]
["bitfinex-derivatives","ETHF0:USTF0",1735449482724,0.2955,3390.0,3389.9,4.63976812]
["bitfinex-derivatives","ETHF0:USTF0",1735449483034,0.29552,3389.8,3389.6,8.14308812]
["bitfinex-derivatives","ETHF0:USTF0",1735449483243,0.29552,3389.8,3389.7,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449483828,0.29552,3389.7,3389.6,9.19065341]
["bitfinex-derivatives","ETHF0:USTF0",1735449484137,0.29552,3389.7,3389.6,4.55088529]
["bitfinex-derivatives","ETHF0:USTF0",1735449486932,0.29552,3389.7,3389.6,1.34308529]
["bitfinex-derivatives","ETHF0:USTF0",1735449487232,0.29552,3389.7,3389.6,4.55088529]
["bitfinex-derivatives","ETHF0:USTF0",1735449488835,0.29552,3389.7,3389.6,1.34308529]
["bitfinex-derivatives","ETHF0:USTF0",1735449494932,1.2853,3389.9,3389.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449495136,1.58081,3389.9,3389.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449497137,0.4266,3389.9,3389.8,1.34306529]
["bitfinex-derivatives","ETHF0:USTF0",1735449497940,6.2707586,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735449499141,0.4617,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735449500938,5.8090586,3390.6,3390.0,1.48865529]
["bitfinex-derivatives","ETHF0:USTF0",1735449501243,3.2078,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735449502130,3.2078,3390.4,3390.3,1.34302529]
["bitfinex-derivatives","ETHF0:USTF0",1735449503838,3.2078,3390.4,3390.3,1.80002529]
["bitfinex-derivatives","ETHF0:USTF0",1735449505040,1.86055281,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735449505240,3.2078,3390.7,3390.6,1.34299529]
["bitfinex-derivatives","ETHF0:USTF0",1735449508042,0.72032,3390.9,3390.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449508244,0.72032,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449508543,3.92812,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449509042,0.72032,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449509932,0.72032,3390.9,3390.8,1.34298529]
["bitfinex-derivatives","ETHF0:USTF0",1735449510944,0.4249,3390.9,3390.8,1.34298529]
["bitfinex-derivatives","ETHF0:USTF0",1735449511443,0.4259,3391.2,3390.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449511638,0.4259,3391.2,3391.1,1.34295529]
["bitfinex-derivatives","ETHF0:USTF0",1735449515746,0.8679,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735449515944,0.8679,3391.4,3391.3,1.34293529]
["bitfinex-derivatives","ETHF0:USTF0",1735449516942,1.16327,3391.4,3391.3,1.34293529]
["bitfinex-derivatives","ETHF0:USTF0",1735449520248,0.8679,3391.4,3391.3,1.34293529]
["bitfinex-derivatives","ETHF0:USTF0",1735449520452,1.16327,3391.4,3391.3,1.34293529]
["bitfinex-derivatives","ETHF0:USTF0",1735449520849,0.8679,3391.4,3391.3,1.34293529]
["bitfinex-derivatives","ETHF0:USTF0",1735449521349,1.16327,3391.4,3391.3,1.34293529]
["bitfinex-derivatives","ETHF0:USTF0",1735449522350,1.16327,3391.4,3391.3,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449523451,1.16327,3391.4,3391.3,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449524353,1.16327,3391.4,3391.3,4.55073529]
["bitfinex-derivatives","ETHF0:USTF0",1735449524652,1.16327,3391.4,3391.3,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449524850,1.16327,3391.4,3391.3,4.55073529]
["bitfinex-derivatives","ETHF0:USTF0",1735449525044,1.16327,3391.4,3391.3,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449527853,0.72457,3391.4,3391.3,4.55073529]
["bitfinex-derivatives","ETHF0:USTF0",1735449529061,0.72457,3391.4,3391.3,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449531556,0.72457,3391.4,3391.3,1.34293529]
["bitfinex-derivatives","ETHF0:USTF0",1735449532556,0.4539,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735449532750,3.50315,3391.7,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735449532751,3.2078,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735449533262,3.2078,3391.7,3391.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735449533562,3.50315,3391.7,3391.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735449533765,3.2078,3391.7,3391.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735449534764,0.29535,3391.7,3391.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735449534957,3.50315,3391.7,3391.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735449539467,0.29535,3391.7,3391.6,1.18196]
["bitfinex-derivatives","ETHF0:USTF0",1735449539657,0.4212,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449539864,3.93975,3391.7,3391.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449540758,1.03377,3391.6,3391.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449541063,0.72427,3391.5,3391.4,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449541264,1.47645529,3391.5,3390.8,4.63976812]
["bitfinex-derivatives","ETHF0:USTF0",1735449541461,0.29542,3390.9,3390.8,4.63976812]
["bitfinex-derivatives","ETHF0:USTF0",1735449541665,0.29542,3390.9,3390.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449541966,1.3024,3391.0,3390.8,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449542161,1.59781,3391.0,3390.9,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449545174,1.3024,3391.0,3390.9,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449545567,0.8764,3391.0,3390.9,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449545870,1.17181,3391.0,3390.9,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449546073,1.17181,3391.0,3390.9,1.50335529]
["bitfinex-derivatives","ETHF0:USTF0",1735449546775,0.8764,3391.0,3390.9,1.50335529]
["bitfinex-derivatives","ETHF0:USTF0",1735449547873,1.17181,3391.0,3390.9,1.50335529]
["bitfinex-derivatives","ETHF0:USTF0",1735449550366,0.8764,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449550568,1.17181,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449552077,1.17181,3391.0,3390.9,1.50335529]
["bitfinex-derivatives","ETHF0:USTF0",1735449553977,1.17181,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449554776,0.8764,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449555177,1.17181,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449555874,0.8764,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449556077,1.17181,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449556884,1.17181,3391.0,3390.9,1.50335529]
["bitfinex-derivatives","ETHF0:USTF0",1735449557474,0.73521,3391.0,3390.9,1.79877529]
["bitfinex-derivatives","ETHF0:USTF0",1735449557872,0.457,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735449558082,0.457,3391.3,3391.2,1.34294529]
["bitfinex-derivatives","ETHF0:USTF0",1735449559577,0.75238,3391.3,3391.2,1.34294529]
["bitfinex-derivatives","ETHF0:USTF0",1735449562380,0.457,3391.3,3391.2,1.34294529]
["bitfinex-derivatives","ETHF0:USTF0",1735449564084,0.75238,3391.3,3391.2,1.34294529]
["bitfinex-derivatives","ETHF0:USTF0",1735449566178,0.457,3391.3,3391.2,1.34294529]
["bitfinex-derivatives","ETHF0:USTF0",1735449569483,0.4584,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735449569987,0.4584,3391.4,3391.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735449570986,5.79440062,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735449571285,5.79440062,3391.7,3391.6,1.34291529]
["bitfinex-derivatives","ETHF0:USTF0",1735449572689,3.2078,3391.7,3391.6,1.34291529]
["bitfinex-derivatives","ETHF0:USTF0",1735449574683,0.451,3391.8,3391.6,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449574891,3.2078,3391.7,3391.6,1.34291529]
["bitfinex-derivatives","ETHF0:USTF0",1735449576895,0.451,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735449577092,0.74634,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735449577300,0.451,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735449580399,0.451,3391.8,3391.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1735449585598,0.451,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735449588206,0.451,3391.8,3391.6,4.25535529]
["bitfinex-derivatives","ETHF0:USTF0",1735449588405,0.29535,3391.7,3391.6,4.55070529]
["bitfinex-derivatives","ETHF0:USTF0",1735449588907,0.451,3391.8,3391.4,4.63976812]
["bitfinex-derivatives","ETHF0:USTF0",1735449589100,0.29537,3391.5,3391.4,5.68732341]
["bitfinex-derivatives","ETHF0:USTF0",1735449589400,0.29537,3391.5,3391.4,4.63976812]
["bitfinex-derivatives","ETHF0:USTF0",1735449589906,0.29537,3391.5,3391.1,1.11586812]
["bitfinex-derivatives","ETHF0:USTF0",1735449589907,0.29539,3391.2,3391.1,1.11586812]
["bitfinex-derivatives","ETHF0:USTF0",1735449591008,0.29543,3390.8,3390.7,1.04755529]
["bitfinex-derivatives","ETHF0:USTF0",1735449592401,0.29543,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735449593308,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735449593909,0.29544,3390.7,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735449594305,0.29546,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449594812,0.29545,3390.6,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735449595001,0.4605,3390.9,3390.2,3.25286666]
["bitfinex-derivatives","ETHF0:USTF0",1735449595203,0.29545,3390.6,3390.2,3.25286666]
["bitfinex-derivatives","ETHF0:USTF0",1735449595403,0.29545,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449595905,0.29545,3390.6,3390.2,3.25286666]
["bitfinex-derivatives","ETHF0:USTF0",1735449595906,0.29545,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735449609114,3.6683,3390.9,3390.2,3.25286666]
["bitfinex-derivatives","ETHF0:USTF0",1735449609318,3.6683,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449609319,0.29548,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449611410,0.29548,3390.2,3390.1,3.50329]
["bitfinex-derivatives","ETHF0:USTF0",1735449612519,0.71986,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449612719,0.29547,3390.4,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449614815,0.4244,3390.5,3390.2,1.5096919]
["bitfinex-derivatives","ETHF0:USTF0",1735449615015,0.29547,3390.3,3390.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735449615817,3.50327,3390.3,3390.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735449616224,0.29547,3390.3,3390.2,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1735449616422,0.29549,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735449617424,0.73159,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735449620824,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735449621021,0.4361,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735449621022,0.7316,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735449621819,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735449622025,0.73159,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735449633147,0.4361,3390.1,3389.8,1.9103919]
["bitfinex-derivatives","ETHF0:USTF0",1735449633447,0.29551,3389.9,3389.8,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1735449635349,0.2955,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735449637647,0.4361,3390.1,3389.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735449637948,0.29551,3389.9,3389.8,1.15971]
["bitfinex-derivatives","ETHF0:USTF0",1735449638152,0.29551,3389.9,3389.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1735449638342,0.29551,3389.8,3389.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735449642349,0.29551,3389.8,3389.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735449660266,4.93644092,3389.8,3389.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735449663961,4.93644092,3389.8,3389.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735449664161,4.93644092,3389.8,3389.7,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1735449674073,4.64093092,3389.8,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449674276,0.71922,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449674977,5.36015092,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449684388,0.71922,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449685488,0.71922,3389.7,3389.6,6.14971203]
["bitfinex-derivatives","ETHF0:USTF0",1735449686686,5.37272227,3389.7,3389.6,6.14971203]
["bitfinex-derivatives","ETHF0:USTF0",1735449687886,0.71922,3389.7,3389.6,6.14971203]
["bitfinex-derivatives","ETHF0:USTF0",1735449695279,6.1045786,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449696491,0.29552,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449699786,5.8090586,3389.9,3389.6,6.95965218]
["bitfinex-derivatives","ETHF0:USTF0",1735449699985,0.29552,3389.7,3389.6,7.25518218]
["bitfinex-derivatives","ETHF0:USTF0",1735449701091,0.29552,3389.7,3389.6,6.14994979]
["bitfinex-derivatives","ETHF0:USTF0",1735449706493,4.94980375,3389.7,3389.6,13.10960197]
["bitfinex-derivatives","ETHF0:USTF0",1735449707594,4.94980375,3389.7,3389.6,6.14994979]
["bitfinex-derivatives","ETHF0:USTF0",1735449708797,0.29552,3389.7,3389.6,6.14994979]
["bitfinex-derivatives","ETHF0:USTF0",1735449710501,0.29552,3389.7,3389.6,5.85441979]
["bitfinex-derivatives","ETHF0:USTF0",1735449712200,0.29552,3389.7,3389.6,4.654835]
["bitfinex-derivatives","ETHF0:USTF0",1735449717210,0.29552,3389.7,3389.6,4.950365]
["bitfinex-derivatives","ETHF0:USTF0",1735449722411,0.29552,3389.7,3389.6,4.654835]
["bitfinex-derivatives","ETHF0:USTF0",1735449722812,0.29552,3389.7,3389.6,10.50905675]
["bitfinex-derivatives","ETHF0:USTF0",1735449723716,0.29552,3389.7,3389.6,4.654835]
["bitfinex-derivatives","ETHF0:USTF0",1735449724216,0.29552,3389.7,3389.6,4.950365]
["bitfinex-derivatives","ETHF0:USTF0",1735449725717,0.29552,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449728118,0.29553,3389.6,3389.5,8.12479218]
["bitfinex-derivatives","ETHF0:USTF0",1735449729613,0.29553,3389.6,3389.5,5.81961773]
["bitfinex-derivatives","ETHF0:USTF0",1735449729815,0.29553,3389.6,3389.5,5.52407773]
["bitfinex-derivatives","ETHF0:USTF0",1735449730010,0.29553,3389.6,3389.5,5.81961773]
["bitfinex-derivatives","ETHF0:USTF0",1735449730721,1.3417219,3389.6,3389.5,5.81961773]
["bitfinex-derivatives","ETHF0:USTF0",1735449736426,1.3417219,3389.6,3389.5,7.01650818]
["bitfinex-derivatives","ETHF0:USTF0",1735449736619,5.99513804,3389.6,3389.5,7.01650818]
["bitfinex-derivatives","ETHF0:USTF0",1735449737318,5.99513804,3389.6,3389.5,1.16514]
["bitfinex-derivatives","ETHF0:USTF0",1735449737921,5.99513804,3389.6,3389.5,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1735449738126,0.29554,3389.5,3389.4,6.95965218]
["bitfinex-derivatives","ETHF0:USTF0",1735449738325,1.21014,3389.5,3389.4,6.95965218]
["bitfinex-derivatives","ETHF0:USTF0",1735449738525,0.29555,3389.4,3389.3,6.95965218]
["bitfinex-derivatives","ETHF0:USTF0",1735449738722,1.3417419,3389.4,3389.3,6.95965218]
["bitfinex-derivatives","ETHF0:USTF0",1735449738923,1.7971419,3389.4,3389.3,6.95965218]
["bitfinex-derivatives","ETHF0:USTF0",1735449740126,1.7971419,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449740127,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449740931,0.29556,3389.3,3389.2,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1735449741126,4.94671355,3389.3,3389.2,3.96557]
["bitfinex-derivatives","ETHF0:USTF0",1735449743330,4.94671355,3389.3,3389.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735449744033,0.29556,3389.3,3389.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1735449744229,4.65115355,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735449744530,4.65115355,3389.4,3389.3,1.3417519]
["bitfinex-derivatives","ETHF0:USTF0",1735449745327,7.85895355,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449745736,8.15447355,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449748031,4.94667355,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449752238,4.94667355,3389.7,3389.5,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735449752438,4.94667355,3389.7,3389.6,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1735449752938,4.94667355,3389.7,3389.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735449755033,4.65115355,3389.7,3389.4,5.52757961]
["bitfinex-derivatives","ETHF0:USTF0",1735449755235,1.3417319,3389.5,3389.4,4.64877961]
["bitfinex-derivatives","ETHF0:USTF0",1735449755639,0.29555,3389.4,3389.3,4.64877961]
["bitfinex-derivatives","ETHF0:USTF0",1735449755838,2.2664419,3389.4,3389.3,4.64877961]
["bitfinex-derivatives","ETHF0:USTF0",1735449757041,0.29556,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449757637,0.76306,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449759342,5.41274476,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449761037,0.29557,3389.1,3389.0,1.17958]
["bitfinex-derivatives","ETHF0:USTF0",1735449761544,1.3417619,3389.1,3389.0,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1735449761739,5.11718476,3389.3,3389.2,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735449761946,4.64968476,3389.3,3389.2,1.3417619]
["bitfinex-derivatives","ETHF0:USTF0",1735449763743,6.1045986,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735449763744,0.29554,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735449764941,0.29555,3389.5,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735449765152,0.29555,3389.5,3389.4,4.64570662]
["bitfinex-derivatives","ETHF0:USTF0",1735449765351,0.29555,3389.5,3389.4,4.94125662]
["bitfinex-derivatives","ETHF0:USTF0",1735449768052,0.29555,3389.5,3389.4,5.39095662]
["bitfinex-derivatives","ETHF0:USTF0",1735449768455,0.29554,3389.5,3389.4,5.39094662]
["bitfinex-derivatives","ETHF0:USTF0",1735449778765,1.3417319,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735449779158,1.3417319,3389.6,3389.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735449793166,1.0461919,3389.6,3389.4,5.39094662]
["bitfinex-derivatives","ETHF0:USTF0",1735449793365,0.29554,3389.5,3389.4,5.39094662]
["bitfinex-derivatives","ETHF0:USTF0",1735449794868,0.29554,3389.5,3389.4,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1735449798776,1.5011919,3389.6,3389.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735449798970,1.7967319,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735449802376,6.44641666,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735449805573,0.29555,3389.4,3389.3,4.94125662]
["bitfinex-derivatives","ETHF0:USTF0",1735449805777,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735449806682,4.64968476,3389.5,3389.3,4.6475833]
["bitfinex-derivatives","ETHF0:USTF0",1735449806882,4.64968476,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735449807083,4.94522476,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735449807381,4.64968476,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735449807576,4.64968476,3389.5,3389.4,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1735449808376,4.64968476,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449808576,4.94519476,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449809179,5.99139666,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449809378,1.3417119,3389.8,3389.7,4.94351322]
["bitfinex-derivatives","ETHF0:USTF0",1735449810273,1.3417119,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449812084,0.29552,3389.7,3389.6,5.37342322]
["bitfinex-derivatives","ETHF0:USTF0",1735449813880,4.9484266,3389.7,3389.6,5.37342322]
["bitfinex-derivatives","ETHF0:USTF0",1735449815387,4.6529066,3389.7,3389.6,5.37342322]
["bitfinex-derivatives","ETHF0:USTF0",1735449816590,4.6529066,3389.8,3389.6,6.27548238]
["bitfinex-derivatives","ETHF0:USTF0",1735449816887,4.6529066,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735449817591,4.6529066,3389.8,3389.7,4.94273197]
["bitfinex-derivatives","ETHF0:USTF0",1735449822489,4.9483866,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735449823287,4.6529066,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735449823595,5.9945785,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735449824487,5.9945785,3390.3,3390.2,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735449824695,5.9945785,3390.3,3390.2,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1735449825189,4.6529066,3390.3,3390.2,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1735449825491,4.6529066,3390.3,3390.2,2.2355719]
["bitfinex-derivatives","ETHF0:USTF0",1735449827190,4.2539919,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449828494,0.29541,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449828684,1.3416019,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449828890,1.0461919,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449829090,0.29542,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449829497,1.3416119,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449829696,0.29542,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449829893,0.29542,3390.9,3390.7,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1735449830087,0.4331,3390.8,3390.7,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1735449832995,0.72853,3390.8,3390.7,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1735449833789,1.7747219,3390.8,3390.7,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1735449837293,1.4792919,3390.8,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449837490,0.29545,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449838102,0.894,3390.7,3390.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735449838300,0.29545,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735449840703,0.29546,3390.4,3390.3,1.18487]
["bitfinex-derivatives","ETHF0:USTF0",1735449841001,0.29546,3390.4,3390.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1735449842505,0.29546,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735449845105,0.894,3390.7,3390.1,1.5067919]
["bitfinex-derivatives","ETHF0:USTF0",1735449845305,0.29545,3390.5,3390.4,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735449845699,0.29545,3390.5,3390.4,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1735449853013,0.29545,3390.6,3390.5,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735449858320,1.4736919,3390.7,3390.1,4.7145919]
["bitfinex-derivatives","ETHF0:USTF0",1735449858523,0.29548,3390.3,3390.2,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1735449859515,0.29547,3390.4,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449860215,0.29546,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735449866518,0.29546,3390.5,3390.4,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735449874126,4.6529066,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735449874329,4.6529066,3390.6,3390.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1735449874527,4.6529066,3390.6,3390.5,1.7784419]
["bitfinex-derivatives","ETHF0:USTF0",1735449875635,4.6529066,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735449876732,8.1561266,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449876932,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449879430,7.8607066,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735449879732,7.8607066,3390.9,3390.8,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1735449879733,4.6529066,3390.9,3390.8,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1735449880133,2.5316066,3390.9,3390.8,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1735449881630,3.2078,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735449882236,3.2078,3391.5,3391.4,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1735449885241,0.72325,3391.7,3391.4,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735449885638,0.29533,3391.9,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735449885840,0.29533,3391.9,3391.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735449890934,1.0461919,3391.9,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735449891142,0.29535,3391.8,3391.6,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1735449891447,0.29535,3391.7,3391.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735449891650,3.50315,3391.7,3391.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735449891946,0.29537,3391.5,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735449892145,0.4331,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735449893342,0.72847,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735449894039,0.4331,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735449896144,1.15497,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735449900946,0.8596,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449901149,1.0461919,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735449901448,0.29541,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735449902245,0.29541,3391.0,3390.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735449902445,1.16581,3391.0,3390.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735449904046,0.8704,3391.0,3390.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735449905046,1.16581,3391.0,3390.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735449905246,0.8704,3391.0,3390.9,3.50321]
["bitfinex-derivatives","ETHF0:USTF0",1735449905756,0.8704,3391.0,3390.9,4.5494019]
["bitfinex-derivatives","ETHF0:USTF0",1735449905949,0.2954,3391.2,3390.9,4.2539919]
["bitfinex-derivatives","ETHF0:USTF0",1735449906151,0.4265,3391.4,3390.9,4.2539919]
["bitfinex-derivatives","ETHF0:USTF0",1735449906152,0.8945,3391.3,3390.9,4.2539919]
["bitfinex-derivatives","ETHF0:USTF0",1735449906449,0.4619,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735449906752,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735449911152,0.29534,3391.9,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735449914262,1.0461919,3392.0,3391.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735449914553,0.29534,3391.8,3391.7,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1735449914764,0.29534,3391.8,3391.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735449915561,0.29535,3391.7,3391.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1735449915759,0.75435,3391.7,3391.6,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1735449917551,0.75435,3391.7,3391.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735449922065,0.29536,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735449923556,0.29536,3391.6,3391.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1735449925067,0.459,3391.7,3391.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735449925372,0.29535,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735449931157,3.2078,3391.9,3391.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735449931467,3.2078,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735449932369,0.74462,3392.1,3391.7,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735449932567,0.74462,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735449934569,0.4493,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735449937074,0.74461,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735449937270,0.4268,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735449937469,9.4625586,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735449937670,3.6535,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735449938070,3.6535,3392.5,3392.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1735449938978,3.2078,3392.5,3392.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1735449940369,3.2078,3392.5,3392.4,1.7955819]
["bitfinex-derivatives","ETHF0:USTF0",1735449942273,0.29527,3392.7,3392.4,1.5002919]
["bitfinex-derivatives","ETHF0:USTF0",1735449942474,0.29527,3392.7,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735449943774,0.9258,3392.8,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735449943775,0.29527,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735449945075,0.29527,3392.6,3392.4,1.5002919]
["bitfinex-derivatives","ETHF0:USTF0",1735449945270,0.29527,3392.6,3392.4,1.7955719]
["bitfinex-derivatives","ETHF0:USTF0",1735449945879,0.29528,3392.5,3392.4,1.7955719]
["bitfinex-derivatives","ETHF0:USTF0",1735449946482,1.0461919,3392.6,3392.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735449946683,0.29529,3392.4,3392.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735449946980,0.2953,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735449947170,1.222,3392.3,3392.1,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1735449947575,1.222,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735449947776,0.9267,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735449947978,0.9267,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735449949878,0.4646,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735449950078,0.73218,3392.5,3392.2,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735449950388,0.73218,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735449951083,1.16378,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735449951581,0.467,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449951582,0.76227,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449951983,0.467,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449952677,0.76226,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449953787,0.467,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449954678,0.76226,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449955586,0.467,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449957279,0.467,3392.7,3392.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735449957280,0.29527,3392.6,3392.5,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1735449957482,0.4447,3392.6,3392.5,1.18298]
["bitfinex-derivatives","ETHF0:USTF0",1735449958388,0.73997,3392.6,3392.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1735449958786,0.4447,3392.6,3392.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1735449962684,0.76226,3392.7,3392.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1735449962685,0.76226,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449962887,0.467,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735449963191,0.467,3392.7,3392.6,1.3414619]
["bitfinex-derivatives","ETHF0:USTF0",1735449968095,0.29526,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735449968296,0.29526,3392.8,3392.7,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1735449972595,0.29526,3392.8,3392.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735449973891,0.29526,3392.7,3392.6,1.3414519]
["bitfinex-derivatives","ETHF0:USTF0",1735449974093,0.75826,3392.7,3392.6,1.3414519]
["bitfinex-derivatives","ETHF0:USTF0",1735449983805,0.75826,3392.7,3392.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735449984404,0.29527,3392.6,3392.5,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735449984704,0.71807,3392.6,3392.5,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735449989515,5.35159155,3392.6,3392.5,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735449990812,0.29528,3392.5,3392.4,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735449992311,0.29528,3392.5,3392.4,4.92429231]
["bitfinex-derivatives","ETHF0:USTF0",1735449996220,5.35159155,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735450001023,0.71807,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735450003423,5.36594136,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735450005024,5.07067136,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735450005820,5.36594136,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735450006923,5.07067136,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735450007123,4.64787136,3392.6,3392.5,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735450008123,4.64787136,3392.7,3392.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735450008326,4.64787136,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735450008527,4.64787136,3392.7,3392.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735450011921,4.94313136,3392.7,3392.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735450012127,5.81813136,3392.7,3392.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735450012927,1.17026,3392.7,3392.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735450013132,1.17026,3392.7,3392.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735450018839,1.17026,3392.7,3392.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735450019840,1.17026,3392.7,3392.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735450020038,6.9793186,3392.7,3392.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1735450020730,0.29528,3392.5,3392.4,4.92428231]
["bitfinex-derivatives","ETHF0:USTF0",1735450021130,0.29528,3392.5,3392.4,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450022333,0.29529,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735450023536,4.94458655,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735450024630,4.94458655,3392.4,3392.3,4.92429231]
["bitfinex-derivatives","ETHF0:USTF0",1735450025533,4.94458655,3392.4,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735450027339,0.2953,3392.3,3392.2,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450027536,1.1745,3392.3,3392.2,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450028540,0.29531,3392.1,3392.0,7.83680231]
["bitfinex-derivatives","ETHF0:USTF0",1735450029043,0.29531,3392.1,3392.0,8.13212231]
["bitfinex-derivatives","ETHF0:USTF0",1735450029542,4.64838043,3392.1,3392.0,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1735450029744,4.64838043,3392.1,3392.0,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1735450029933,4.64838043,3392.1,3392.0,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1735450030635,5.40729043,3392.2,3392.0,5.48690231]
["bitfinex-derivatives","ETHF0:USTF0",1735450030836,5.40729043,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735450031945,0.75891,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735450034649,0.29531,3392.1,3392.0,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735450040849,0.29531,3392.1,3392.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735450041052,0.4636,3392.2,3391.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450041242,0.29533,3391.9,3391.8,5.08740231]
["bitfinex-derivatives","ETHF0:USTF0",1735450042145,0.29533,3391.9,3391.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735450042351,0.29533,3391.9,3391.8,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1735450045652,0.29533,3392.0,3391.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735450045849,0.29533,3392.0,3391.9,1.3415119]
["bitfinex-derivatives","ETHF0:USTF0",1735450046456,0.29533,3391.9,3391.8,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450046758,2.2386219,3391.9,3391.8,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450046958,0.29534,3391.8,3391.7,7.83680231]
["bitfinex-derivatives","ETHF0:USTF0",1735450047149,0.72154,3391.8,3391.7,7.83680231]
["bitfinex-derivatives","ETHF0:USTF0",1735450047756,0.72154,3391.8,3391.7,8.13215231]
["bitfinex-derivatives","ETHF0:USTF0",1735450048155,0.72154,3391.8,3391.7,3.50315]
["bitfinex-derivatives","ETHF0:USTF0",1735450050859,0.72154,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735450052151,0.72154,3391.8,3391.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735450052152,3.92934,3391.8,3391.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735450052358,0.29535,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735450053259,3.92935,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735450053465,0.29535,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735450054065,3.634,3391.8,3391.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735450054261,0.29536,3391.6,3391.5,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735450054462,3.634,3391.8,3391.5,1.4935919]
["bitfinex-derivatives","ETHF0:USTF0",1735450054668,0.29535,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735450060970,0.29536,3391.6,3391.5,1.7889519]
["bitfinex-derivatives","ETHF0:USTF0",1735450064265,0.29536,3391.6,3391.5,1.4935919]
["bitfinex-derivatives","ETHF0:USTF0",1735450067968,0.29536,3391.6,3391.5,1.7889619]
["bitfinex-derivatives","ETHF0:USTF0",1735450077485,0.29536,3391.6,3391.5,1.4935919]
["bitfinex-derivatives","ETHF0:USTF0",1735450080389,8.28238043,3391.8,3391.4,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1735450080681,0.29537,3391.5,3391.4,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735450081586,0.29538,3391.3,3391.2,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450082180,0.74068,3391.3,3391.2,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450082683,0.4453,3391.3,3391.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735450082879,0.29539,3391.2,3391.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735450083481,0.29539,3391.2,3391.1,1.7944919]
["bitfinex-derivatives","ETHF0:USTF0",1735450084489,0.29539,3391.2,3391.1,1.4990919]
["bitfinex-derivatives","ETHF0:USTF0",1735450084687,0.29539,3391.2,3391.1,1.7944919]
["bitfinex-derivatives","ETHF0:USTF0",1735450086888,0.29539,3391.2,3391.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735450087190,0.29539,3391.2,3391.1,1.4990919]
["bitfinex-derivatives","ETHF0:USTF0",1735450088389,0.29539,3391.2,3391.1,1.7944919]
["bitfinex-derivatives","ETHF0:USTF0",1735450105298,0.29539,3391.2,3391.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1735450109302,0.29539,3391.2,3391.1,1.7944919]
["bitfinex-derivatives","ETHF0:USTF0",1735450111204,4.64838043,3391.4,3391.1,1.4990919]
["bitfinex-derivatives","ETHF0:USTF0",1735450111405,4.64838043,3391.4,3391.3,1.3415719]
["bitfinex-derivatives","ETHF0:USTF0",1735450112706,4.94373043,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735450113306,4.94373043,3391.7,3391.6,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1735450113707,0.29535,3391.7,3391.6,1.15906]
["bitfinex-derivatives","ETHF0:USTF0",1735450113907,4.64838043,3391.8,3391.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1735450114103,4.94373043,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735450115006,0.29535,3391.7,3391.6,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1735450115604,4.94372043,3391.8,3391.7,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735450115803,4.94372043,3391.8,3391.7,1.3415419]
["bitfinex-derivatives","ETHF0:USTF0",1735450116005,4.94372043,3391.8,3391.7,1.7798419]
["bitfinex-derivatives","ETHF0:USTF0",1735450116506,4.94372043,3391.8,3391.7,1.3415419]
["bitfinex-derivatives","ETHF0:USTF0",1735450117201,0.29534,3391.8,3391.7,1.3415419]
["bitfinex-derivatives","ETHF0:USTF0",1735450126012,4.64838043,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735450127725,3.2078,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450127919,3.2078,3392.0,3391.9,1.3415219]
["bitfinex-derivatives","ETHF0:USTF0",1735450128919,0.2953,3392.3,3391.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450129121,0.2953,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450129322,3.5031,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450131827,3.2078,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450133419,3.5031,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450133924,0.2953,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450134126,3.5031,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450137225,3.2078,3392.3,3392.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735450137528,3.2078,3392.3,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450137529,0.29534,3391.9,3391.8,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450138031,0.29533,3392.0,3391.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735450138326,0.29533,3392.0,3391.9,1.3415119]
["bitfinex-derivatives","ETHF0:USTF0",1735450139424,0.75523,3392.0,3391.9,1.3415119]
["bitfinex-derivatives","ETHF0:USTF0",1735450142032,0.4599,3392.0,3391.9,1.3415119]
["bitfinex-derivatives","ETHF0:USTF0",1735450144430,0.75522,3392.0,3391.9,1.3415119]
["bitfinex-derivatives","ETHF0:USTF0",1735450145531,0.4599,3392.0,3391.9,1.3415119]
["bitfinex-derivatives","ETHF0:USTF0",1735450151338,3.2078,3392.3,3391.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450151538,3.2078,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735450152139,3.5031,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735450152440,1.18039,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735450155137,4.38819,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735450155840,4.38819,3392.4,3392.1,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450155841,4.0929,3392.4,3392.1,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450156041,0.2953,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735450165649,4.64838043,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735450165854,4.94368043,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735450166353,4.64838043,3392.3,3392.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735450166754,0.29532,3392.0,3391.9,4.62900231]
["bitfinex-derivatives","ETHF0:USTF0",1735450166947,0.29532,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450167648,0.73852,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450170262,0.4432,3392.0,3391.8,5.07052618]
["bitfinex-derivatives","ETHF0:USTF0",1735450170557,0.29533,3391.9,3391.8,5.36585618]
["bitfinex-derivatives","ETHF0:USTF0",1735450171060,0.29533,3391.9,3391.8,1.7792219]
["bitfinex-derivatives","ETHF0:USTF0",1735450172055,0.29533,3391.9,3391.8,7.55658351]
["bitfinex-derivatives","ETHF0:USTF0",1735450173462,0.29533,3391.9,3391.8,14.50008697]
["bitfinex-derivatives","ETHF0:USTF0",1735450175352,0.29533,3391.9,3391.8,7.55658351]
["bitfinex-derivatives","ETHF0:USTF0",1735450177661,5.38691043,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450179059,5.38691043,3392.0,3391.9,4.93130892]
["bitfinex-derivatives","ETHF0:USTF0",1735450179250,5.38691043,3392.0,3391.9,4.63597892]
["bitfinex-derivatives","ETHF0:USTF0",1735450179652,5.38691043,3392.0,3391.9,4.93130892]
["bitfinex-derivatives","ETHF0:USTF0",1735450180660,5.38691043,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450181664,5.09158043,3392.0,3391.8,6.11987082]
["bitfinex-derivatives","ETHF0:USTF0",1735450181858,5.09158043,3392.0,3391.8,5.36901892]
["bitfinex-derivatives","ETHF0:USTF0",1735450181859,0.29533,3391.9,3391.8,5.36901892]
["bitfinex-derivatives","ETHF0:USTF0",1735450189170,5.09158043,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450189371,4.64838043,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735450189781,4.64838043,3392.1,3391.9,4.63597892]
["bitfinex-derivatives","ETHF0:USTF0",1735450190076,4.64838043,3392.1,3392.0,1.7960119]
["bitfinex-derivatives","ETHF0:USTF0",1735450191480,4.94369043,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735450191677,4.94369043,3392.2,3392.1,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1735450191878,4.94369043,3392.2,3392.1,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1735450193473,4.94369043,3392.2,3392.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735450194076,5.39299043,3392.2,3392.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735450194683,0.74461,3392.2,3392.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735450195678,0.74461,3392.2,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735450195679,0.4493,3392.2,3391.9,4.63597892]
["bitfinex-derivatives","ETHF0:USTF0",1735450196188,0.29532,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735450196790,0.4493,3392.2,3391.9,4.63597892]
["bitfinex-derivatives","ETHF0:USTF0",1735450197082,0.29532,3392.0,3391.9,4.93130892]
["bitfinex-derivatives","ETHF0:USTF0",1735450198582,0.29532,3392.0,3391.9,4.63597892]
["bitfinex-derivatives","ETHF0:USTF0",1735450199180,0.29533,3391.9,3391.8,6.13637082]
["bitfinex-derivatives","ETHF0:USTF0",1735450201889,0.29533,3391.9,3391.8,6.43171082]
["bitfinex-derivatives","ETHF0:USTF0",1735450203195,0.29533,3391.9,3391.8,7.57118616]
["bitfinex-derivatives","ETHF0:USTF0",1735450204487,0.29533,3391.9,3391.8,14.51468962]
["bitfinex-derivatives","ETHF0:USTF0",1735450205889,0.29533,3391.9,3391.8,17.72248962]
["bitfinex-derivatives","ETHF0:USTF0",1735450207782,0.29532,3392.0,3391.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735450208887,0.29532,3392.0,3391.9,6.07077426]
["bitfinex-derivatives","ETHF0:USTF0",1735450211780,4.64832112,3392.1,3391.9,5.77545426]
["bitfinex-derivatives","ETHF0:USTF0",1735450211984,4.64832112,3392.1,3392.0,1.7899119]
["bitfinex-derivatives","ETHF0:USTF0",1735450212690,4.64832112,3392.1,3392.0,7.56536616]
["bitfinex-derivatives","ETHF0:USTF0",1735450213892,4.64832112,3392.2,3392.0,14.21354962]
["bitfinex-derivatives","ETHF0:USTF0",1735450214087,4.64832112,3392.2,3392.1,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1735450214289,4.64832112,3392.2,3392.1,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1735450215197,4.94362112,3392.3,3392.1,5.54880439]
["bitfinex-derivatives","ETHF0:USTF0",1735450215492,4.94362112,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735450218691,4.64832112,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450219098,4.94362112,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450219890,4.64832112,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450220899,4.94362112,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450222300,4.64832112,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450223302,4.94362112,3392.3,3392.2,1.3414919]
["bitfinex-derivatives","ETHF0:USTF0",1735450225802,0.2953,3392.2,3392.1,5.84411439]
["bitfinex-derivatives","ETHF0:USTF0",1735450226002,1.1915,3392.2,3392.1,5.54880439]
["bitfinex-derivatives","ETHF0:USTF0",1735450226298,1.1915,3392.2,3392.1,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450226503,1.6227,3392.2,3392.1,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450227602,0.29531,3392.1,3392.0,5.68259629]
["bitfinex-derivatives","ETHF0:USTF0",1735450228502,0.29531,3392.1,3392.0,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450229904,0.29535,3391.7,3391.6,5.97794629]
["bitfinex-derivatives","ETHF0:USTF0",1735450231106,0.29535,3391.7,3391.6,1.3415419]
["bitfinex-derivatives","ETHF0:USTF0",1735450231505,1.16245,3391.7,3391.6,1.3415419]
["bitfinex-derivatives","ETHF0:USTF0",1735450232601,0.29536,3391.6,3391.5,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450232801,0.73086,3391.6,3391.5,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450233506,0.29537,3391.4,3391.3,4.93178439]
["bitfinex-derivatives","ETHF0:USTF0",1735450235406,4.64771177,3391.7,3391.3,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450235606,4.64771177,3391.7,3391.6,3.50316]
["bitfinex-derivatives","ETHF0:USTF0",1735450236107,4.64771177,3391.7,3391.6,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1735450236301,4.94306177,3391.7,3391.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1735450237010,0.29535,3391.7,3391.6,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1735450241008,0.29535,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735450253806,0.29536,3391.6,3391.5,1.3415519]
["bitfinex-derivatives","ETHF0:USTF0",1735450254011,0.29536,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735450255912,0.29536,3391.6,3391.5,1.3415519]
["bitfinex-derivatives","ETHF0:USTF0",1735450258808,0.29536,3391.6,3391.5,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450259216,0.29537,3391.5,3391.4,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1735450262421,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735450262919,0.29537,3391.5,3391.4,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1735450263320,0.29537,3391.5,3391.4,1.19147]
["bitfinex-derivatives","ETHF0:USTF0",1735450271712,0.29537,3391.5,3391.4,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1735450271918,7.85551177,3391.7,3391.2,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450272221,0.29538,3391.3,3391.2,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450272518,3.50318,3391.3,3391.2,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450272719,0.29539,3391.2,3391.1,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450274017,0.2954,3391.1,3391.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735450275018,4.94298066,3391.1,3391.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1735450275521,4.64758066,3391.1,3390.7,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450275721,0.29543,3390.8,3390.7,5.08350439]
["bitfinex-derivatives","ETHF0:USTF0",1735450276422,0.29543,3390.8,3390.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735450279125,5.69377256,3390.9,3390.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735450279324,0.29544,3390.6,3390.5,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735450280625,0.4275,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450280626,1.0461919,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450280921,0.29547,3390.3,3390.2,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450281126,1.3416619,3390.3,3390.2,4.63640439]
["bitfinex-derivatives","ETHF0:USTF0",1735450282331,0.2955,3390.0,3389.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735450283128,0.29551,3389.8,3389.7,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735450283329,0.29551,3389.8,3389.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735450285732,0.29551,3389.8,3389.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735450290127,0.29554,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450291033,0.29555,3389.4,3389.3,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735450291236,0.29555,3389.4,3389.3,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735450292131,0.29555,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450296041,0.29555,3389.4,3389.3,4.2539919]
["bitfinex-derivatives","ETHF0:USTF0",1735450297138,0.29555,3389.4,3389.3,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450304145,1.0461919,3389.4,3388.2,7.8293178]
["bitfinex-derivatives","ETHF0:USTF0",1735450304440,1.3417919,3388.8,3388.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735450306442,0.2956,3388.8,3388.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735450316455,0.29561,3388.7,3388.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735450316657,0.73121,3388.7,3388.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735450321157,0.29562,3388.6,3388.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735450325668,3.2078,3388.9,3388.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735450325967,0.29561,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735450327368,0.29562,3388.6,3388.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1735450327865,0.29562,3388.6,3388.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735450328467,1.7852019,3388.8,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735450328675,0.29565,3388.3,3388.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735450332673,0.29565,3388.3,3388.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735450353487,0.75475,3388.3,3388.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735450360096,5.37915712,3388.3,3388.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735450361500,0.75475,3388.3,3388.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735450361701,0.29566,3388.1,3388.0,4.6215178]
["bitfinex-derivatives","ETHF0:USTF0",1735450361898,1.3418519,3388.1,3388.0,4.6215178]
["bitfinex-derivatives","ETHF0:USTF0",1735450362799,1.3418519,3388.1,3387.9,5.3622978]
["bitfinex-derivatives","ETHF0:USTF0",1735450362800,0.29567,3388.0,3387.9,5.3622978]
["bitfinex-derivatives","ETHF0:USTF0",1735450365397,5.51290712,3388.2,3387.9,6.1128097]
["bitfinex-derivatives","ETHF0:USTF0",1735450365398,4.62440712,3388.2,3387.9,6.1128097]
["bitfinex-derivatives","ETHF0:USTF0",1735450365702,4.62440712,3388.2,3388.1,1.3418519]
["bitfinex-derivatives","ETHF0:USTF0",1735450367105,4.92001712,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735450369708,5.67059902,3388.7,3388.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735450369905,0.29562,3388.6,3388.5,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1735450372710,6.43280902,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735450372907,5.96620902,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735450379926,0.29562,3388.6,3388.5,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1735450382127,4.62440712,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735450382925,6.0761089,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735450382926,4.92000712,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735450384227,0.2956,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735450384428,7.83220712,3389.0,3388.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450384628,7.83220712,3389.0,3388.5,5.53455225]
["bitfinex-derivatives","ETHF0:USTF0",1735450384629,7.83220712,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735450385627,3.2078,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735450386428,3.50338,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735450388231,0.29558,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735450390133,3.50337,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735450390533,3.2078,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735450391225,3.2078,3389.2,3389.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1735450393130,0.29555,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735450393330,8.57326461,3389.5,3389.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735450393533,8.86880461,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735450394229,3.2078,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735450394536,4.62440712,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735450396139,4.5494919,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735450397745,0.29551,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735450397935,1.3417019,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735450398636,1.0461919,3389.9,3389.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735450398844,0.29554,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735450399342,0.29555,3389.5,3389.3,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1735450399547,1.3417419,3389.4,3389.3,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1735450399846,0.29555,3389.4,3389.3,1.19355]
["bitfinex-derivatives","ETHF0:USTF0",1735450401348,0.29555,3389.5,3389.4,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735450401639,1.9657919,3389.6,3389.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1735450401844,2.2613319,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735450402035,1.21514,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735450403946,0.9196,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735450406046,3.2078,3390.0,3389.5,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450406349,3.2078,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735450409238,3.2078,3390.0,3389.9,1.3417019]
["bitfinex-derivatives","ETHF0:USTF0",1735450412250,0.29548,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450415857,1.0461919,3390.4,3389.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1735450416051,0.29548,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735450416653,1.0461919,3390.4,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450416654,0.29547,3390.3,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450417653,0.9318,3390.5,3390.3,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450418055,0.9318,3390.5,3389.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450418452,0.29547,3390.4,3389.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450418654,0.29547,3390.4,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450419350,0.9318,3390.5,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450419553,0.29547,3390.3,3390.2,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450422258,0.29549,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450437764,1.18329,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450437966,4.39109,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450440966,1.18329,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450441265,4.39109,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450441574,4.0956,3390.1,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450445665,3.2078,3390.1,3390.0,1.7847819]
["bitfinex-derivatives","ETHF0:USTF0",1735450445869,3.2078,3390.1,3390.0,2.2054819]
["bitfinex-derivatives","ETHF0:USTF0",1735450447875,3.2078,3390.1,3390.0,6.85233415]
["bitfinex-derivatives","ETHF0:USTF0",1735450448578,0.4286,3390.4,3390.0,9.76464415]
["bitfinex-derivatives","ETHF0:USTF0",1735450448777,0.4286,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450449180,5.05300712,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450450278,4.62440712,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450451681,4.62440712,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450453780,4.91985712,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450454079,5.36585712,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450455580,0.74145,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450456173,0.446,3390.5,3390.2,4.64685225]
["bitfinex-derivatives","ETHF0:USTF0",1735450456484,0.29547,3390.3,3390.2,4.94232225]
["bitfinex-derivatives","ETHF0:USTF0",1735450457282,0.29547,3390.3,3390.2,4.64685225]
["bitfinex-derivatives","ETHF0:USTF0",1735450457479,0.29547,3390.3,3390.2,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1735450457985,0.29547,3390.3,3390.2,4.64685225]
["bitfinex-derivatives","ETHF0:USTF0",1735450458587,4.65048034,3390.3,3390.1,7.85465225]
["bitfinex-derivatives","ETHF0:USTF0",1735450458782,0.29548,3390.2,3390.1,8.15013225]
["bitfinex-derivatives","ETHF0:USTF0",1735450463690,4.94596034,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735450463890,4.65048034,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735450464295,4.94596034,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735450465092,4.65048034,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735450465491,4.94595034,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735450466190,4.65048034,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735450467992,5.07658034,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450468589,4.65048034,3390.4,3390.3,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1735450471194,4.65048034,3390.4,3390.3,1.7913619]
["bitfinex-derivatives","ETHF0:USTF0",1735450472099,4.65048034,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450472695,4.65048034,3390.7,3390.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1735450473193,4.65048034,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450473601,4.65048034,3390.8,3390.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1735450476410,4.94590034,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450477706,4.65048034,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450478906,3.2078,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450479505,3.2078,3391.2,3391.1,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1735450480609,3.2078,3391.2,3391.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1735450483006,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735450483507,0.29539,3391.3,3391.2,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735450485504,3.2078,3391.4,3391.1,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735450485705,3.50318,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735450486601,3.50318,3391.4,3391.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735450486602,0.29539,3391.2,3391.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1735450486813,0.29541,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450487008,0.71811,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450487215,0.4227,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450488309,0.7181,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450491421,0.29542,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450491613,0.29542,3391.0,3390.9,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1735450491814,0.4227,3391.1,3390.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735450492116,0.29542,3390.9,3390.8,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1735450492515,0.29542,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450494416,0.29543,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450495723,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450495925,1.19123,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450497119,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450497324,0.29544,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450497622,0.75774,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450500016,0.75774,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450500017,0.4623,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450500223,0.4623,3390.6,3390.2,1.9686919]
["bitfinex-derivatives","ETHF0:USTF0",1735450500516,0.75775,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735450502124,0.8958,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450502325,7.85828034,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450503025,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450506021,3.50321,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450506216,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450510031,3.50321,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450511029,3.2078,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450511630,0.75861,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450514125,0.29542,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450514627,0.73422,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450516442,0.7586,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450518246,0.2954,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450524248,0.29542,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450524949,0.29541,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450525246,4.94588034,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450525445,4.65048034,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450525748,4.94587034,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450525937,4.94587034,3391.2,3391.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735450527043,4.65048034,3391.2,3391.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735450527638,4.65048034,3391.2,3391.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735450529150,3.2078,3391.3,3391.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1735450529151,3.2078,3391.3,3391.1,5.55662899]
["bitfinex-derivatives","ETHF0:USTF0",1735450529352,3.2078,3391.3,3391.2,1.7701819]
["bitfinex-derivatives","ETHF0:USTF0",1735450530945,4.65048034,3391.5,3391.2,1.4747919]
["bitfinex-derivatives","ETHF0:USTF0",1735450531152,3.2078,3391.3,3391.2,1.7701819]
["bitfinex-derivatives","ETHF0:USTF0",1735450533550,4.65048034,3391.6,3391.2,1.4747919]
["bitfinex-derivatives","ETHF0:USTF0",1735450533756,4.65048034,3391.6,3391.5,1.3415619]
["bitfinex-derivatives","ETHF0:USTF0",1735450534647,5.40083034,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735450536360,0.29536,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735450548464,5.10548034,3391.7,3391.3,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450548659,5.40083034,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735450549060,5.40083034,3391.7,3391.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735450551867,5.40083034,3391.7,3391.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735450552067,5.40083034,3391.7,3391.6,0.73666]
["bitfinex-derivatives","ETHF0:USTF0",1735450552269,5.40083034,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735450552463,5.10548034,3391.7,3391.2,4.63932899]
["bitfinex-derivatives","ETHF0:USTF0",1735450552668,4.2539919,3391.4,3391.0,6.97027837]
["bitfinex-derivatives","ETHF0:USTF0",1735450552864,1.3415919,3391.1,3391.0,1.53898315]
["bitfinex-derivatives","ETHF0:USTF0",1735450553060,0.29542,3390.9,3390.8,7.47413561]
["bitfinex-derivatives","ETHF0:USTF0",1735450553258,4.5494119,3390.9,3390.8,7.47413561]
["bitfinex-derivatives","ETHF0:USTF0",1735450553565,14.1569919,3390.9,3390.6,2.71822286]
["bitfinex-derivatives","ETHF0:USTF0",1735450553761,1.3416319,3390.7,3390.6,1.22728287]
["bitfinex-derivatives","ETHF0:USTF0",1735450553963,1.3416319,3390.7,3390.6,1.05228287]
["bitfinex-derivatives","ETHF0:USTF0",1735450554164,6.3416319,3390.7,3390.6,1.05228287]
["bitfinex-derivatives","ETHF0:USTF0",1735450554362,6.3416319,3390.7,3390.6,0.44695287]
["bitfinex-derivatives","ETHF0:USTF0",1735450554566,6.0461919,3390.7,3389.8,18.48607122]
["bitfinex-derivatives","ETHF0:USTF0",1735450554764,6.0461919,3390.7,3389.6,1.4800919]
["bitfinex-derivatives","ETHF0:USTF0",1735450554765,0.29552,3389.7,3389.6,1.4800919]
["bitfinex-derivatives","ETHF0:USTF0",1735450556369,5.37752274,3389.7,3389.6,1.4800919]
["bitfinex-derivatives","ETHF0:USTF0",1735450557769,0.73898313,3389.7,3389.6,1.4800919]
["bitfinex-derivatives","ETHF0:USTF0",1735450560677,4.21172939,3389.7,3389.6,1.4800919]
["bitfinex-derivatives","ETHF0:USTF0",1735450563879,0.29552,3389.7,3389.6,1.4800919]
["bitfinex-derivatives","ETHF0:USTF0",1735450565777,0.29552,3389.7,3389.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735450572178,3.2078,3389.8,3389.6,1.4800919]
["bitfinex-derivatives","ETHF0:USTF0",1735450572381,3.2078,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735450573187,3.50331,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735450575280,3.50331,3389.8,3389.7,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1735450578688,3.2078,3390.2,3389.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735450578985,0.29549,3390.1,3390.0,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450579176,0.29549,3390.1,3390.0,1.4881919]
["bitfinex-derivatives","ETHF0:USTF0",1735450581178,3.2078,3390.2,3390.0,1.4881919]
["bitfinex-derivatives","ETHF0:USTF0",1735450581377,3.2078,3390.2,3390.1,1.7960819]
["bitfinex-derivatives","ETHF0:USTF0",1735450581583,2.60789543,3390.4,3390.1,1.5005919]
["bitfinex-derivatives","ETHF0:USTF0",1735450581789,2.31242543,3390.4,3390.3,1.3416619]
["bitfinex-derivatives","ETHF0:USTF0",1735450583487,3.50325,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735450583691,3.50325,3390.6,3390.5,1.3416419]
["bitfinex-derivatives","ETHF0:USTF0",1735450584184,3.2078,3390.6,3390.5,1.3416419]
["bitfinex-derivatives","ETHF0:USTF0",1735450584581,0.29544,3390.7,3390.5,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450584778,0.29544,3390.7,3390.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1735450585290,0.29543,3390.8,3390.7,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450585487,0.29543,3390.8,3390.7,1.7900219]
["bitfinex-derivatives","ETHF0:USTF0",1735450587580,2.31242543,3391.0,3390.7,1.4945919]
["bitfinex-derivatives","ETHF0:USTF0",1735450587789,0.29542,3390.9,3390.8,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450588389,2.60784543,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450588590,2.60784543,3391.0,3390.7,1.4945919]
["bitfinex-derivatives","ETHF0:USTF0",1735450588888,2.60784543,3391.0,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450589189,3.76815626,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450590390,2.60737789,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450591090,2.31196789,3391.1,3390.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450591284,0.29541,3391.0,3390.9,1.3416019]
["bitfinex-derivatives","ETHF0:USTF0",1735450594293,0.2954,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450594594,2.60871511,3391.1,3391.0,1.3416019]
["bitfinex-derivatives","ETHF0:USTF0",1735450596388,2.60871511,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450597190,0.2954,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450597389,0.29542,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450598794,2.61017646,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450602002,2.31475646,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450603595,2.31475646,3391.0,3390.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735450603797,0.29549,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450604505,0.75379,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450605502,1.1972001,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450606803,4.67030022,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450608105,1.1972001,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450608508,1.1972001,3390.2,3389.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1735450608509,0.29553,3389.7,3389.5,3.96624]
["bitfinex-derivatives","ETHF0:USTF0",1735450608709,0.29553,3389.7,3389.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450609107,4.4050001,3390.2,3389.5,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735450609304,0.73873,3390.1,3389.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450609498,0.29552,3389.7,3389.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450609708,2.61150161,3389.7,3389.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450611008,0.29552,3389.7,3389.6,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450611717,0.29552,3389.7,3389.6,1.3417219]
["bitfinex-derivatives","ETHF0:USTF0",1735450612004,3.47397242,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735450612207,3.47397242,3389.8,3389.7,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1735450612408,3.47397242,3389.8,3389.7,1.15312]
["bitfinex-derivatives","ETHF0:USTF0",1735450613809,2.31600736,3390.0,3389.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735450614112,2.61150736,3390.0,3389.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450614512,2.31600736,3390.0,3389.9,1.0461919]
["bitfinex-derivatives","ETHF0:USTF0",1735450614710,2.31600736,3390.0,3389.9,1.3417019]
["bitfinex-derivatives","ETHF0:USTF0",1735450615514,2.31600736,3390.0,3389.9,4.5495019]
["bitfinex-derivatives","ETHF0:USTF0",1735450616314,2.31600736,3390.1,3389.9,4.2539919]
["bitfinex-derivatives","ETHF0:USTF0",1735450616512,2.31600736,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735450618016,2.31600736,3390.1,3390.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735450619711,2.31600736,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735450620018,2.31600736,3390.1,3390.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735450621315,3.9173347,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450621517,4.2128147,3390.2,3390.1,1.7887819]
["bitfinex-derivatives","ETHF0:USTF0",1735450622322,4.2128147,3390.2,3390.1,1.4932919]
["bitfinex-derivatives","ETHF0:USTF0",1735450623215,4.2128147,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450623216,0.29549,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450623418,0.76009,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450624317,5.84199189,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450625625,1.20345228,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450626821,0.76009,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450628017,5.83905059,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450630325,5.07896059,3390.1,3390.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735450631116,0.44336228,3390.1,3390.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735450632327,0.73885228,3390.1,3390.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735450632723,4.21505916,3390.1,3390.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735450633519,3.91956916,3390.1,3390.0,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735450634024,3.91956916,3390.1,3390.0,4.5494919]
["bitfinex-derivatives","ETHF0:USTF0",1735450634225,2.77500688,3390.1,3390.0,4.5494919]
["bitfinex-derivatives","ETHF0:USTF0",1735450635528,2.31732938,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450636222,2.31732938,3390.4,3390.3,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1735450636427,2.31732938,3390.4,3390.3,3.13051022]
["bitfinex-derivatives","ETHF0:USTF0",1735450639127,2.31732938,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735450640322,0.29544,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450641532,0.73874952,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450643230,0.29544,3390.6,3390.5,3.50325]
["bitfinex-derivatives","ETHF0:USTF0",1735450643431,0.29544,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450643822,0.73324,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450644225,0.73874952,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450648822,5.37434783,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450650231,0.73874952,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450651138,0.29544,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450651336,6.09361452,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450652331,6.09361452,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450652332,0.29545,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450653931,5.37975636,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450658537,5.37975636,3390.5,3390.4,1.34144646]
["bitfinex-derivatives","ETHF0:USTF0",1735450658741,5.37975636,3390.5,3390.4,1.76814646]
["bitfinex-derivatives","ETHF0:USTF0",1735450659129,0.73875952,3390.5,3390.4,1.76814646]
["bitfinex-derivatives","ETHF0:USTF0",1735450660537,0.29545,3390.5,3390.4,1.76814646]
["bitfinex-derivatives","ETHF0:USTF0",1735450660737,5.79817452,3390.6,3390.4,1.47268646]
["bitfinex-derivatives","ETHF0:USTF0",1735450660933,5.79817452,3390.6,3390.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735450660934,6.09362452,3390.6,3390.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735450661744,5.79817452,3390.6,3390.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735450662138,0.44330952,3390.6,3390.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735450663846,4.64277647,3390.6,3390.5,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1735450664043,4.64277647,3390.6,3390.5,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1735450664945,4.93821647,3390.6,3390.5,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1735450666348,0.73874952,3390.6,3390.5,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1735450666646,0.73874952,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450666948,1.16934952,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450667850,0.29546,3390.4,3390.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735450669348,4.81160792,3390.4,3390.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735450669846,5.27080792,3390.4,3390.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735450670348,5.27080792,3390.4,3390.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735450672346,11.0752384,3390.4,3390.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735450672747,11.0752384,3390.4,3390.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735450673344,10.7797784,3390.4,3390.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1735450673650,10.7797784,3390.4,3390.3,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1735450673849,10.3205784,3390.4,3390.3,3.94777]
["bitfinex-derivatives","ETHF0:USTF0",1735450674947,10.3205784,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450675148,10.3205784,3390.5,3390.4,1.76764646]
["bitfinex-derivatives","ETHF0:USTF0",1735450675350,10.3205784,3390.5,3390.4,2.21734646]
["bitfinex-derivatives","ETHF0:USTF0",1735450678758,4.51614792,3390.5,3390.4,2.21734646]
["bitfinex-derivatives","ETHF0:USTF0",1735450680058,0.29545,3390.6,3390.4,1.92188646]
["bitfinex-derivatives","ETHF0:USTF0",1735450680259,0.29545,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735450681553,4.51614792,3390.6,3390.4,1.92188646]
["bitfinex-derivatives","ETHF0:USTF0",1735450681752,0.29545,3390.5,3390.4,2.21734646]
["bitfinex-derivatives","ETHF0:USTF0",1735450683155,4.51614792,3390.5,3390.4,2.21734646]
["bitfinex-derivatives","ETHF0:USTF0",1735450689163,5.81322904,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735450689460,5.81322904,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450690763,5.81322904,3390.6,3390.5,7.38742292]
["bitfinex-derivatives","ETHF0:USTF0",1735450690764,1.58962904,3390.6,3390.5,7.38742292]
["bitfinex-derivatives","ETHF0:USTF0",1735450691162,1.58962904,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450691360,1.58962904,3390.7,3390.6,2.38741292]
["bitfinex-derivatives","ETHF0:USTF0",1735450692568,2.3234137,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450692767,2.3234137,3390.8,3390.7,5.59521292]
["bitfinex-derivatives","ETHF0:USTF0",1735450693461,2.3234137,3390.8,3390.7,10.23385454]
["bitfinex-derivatives","ETHF0:USTF0",1735450694367,2.3234137,3390.8,3390.7,9.18786808]
["bitfinex-derivatives","ETHF0:USTF0",1735450694761,2.3234137,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735450694965,2.3234137,3390.9,3390.8,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1735450696059,2.3234137,3391.0,3390.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735450696260,2.3234137,3391.0,3390.9,1.76390646]
["bitfinex-derivatives","ETHF0:USTF0",1735450697168,3.48305281,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450698268,3.48305281,3391.1,3391.0,1.34139646]
["bitfinex-derivatives","ETHF0:USTF0",1735450698968,3.48305281,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735450699368,3.48305281,3391.1,3391.0,2.38738292]
["bitfinex-derivatives","ETHF0:USTF0",1735450700263,2.31983197,3391.1,3391.0,2.38738292]
["bitfinex-derivatives","ETHF0:USTF0",1735450701264,2.31983197,3391.1,3391.0,5.59518292]
["bitfinex-derivatives","ETHF0:USTF0",1735450701464,2.31983197,3391.2,3391.0,5.29977292]
["bitfinex-derivatives","ETHF0:USTF0",1735450701667,2.31983197,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735450703064,3.48305281,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735450703269,3.48305281,3391.3,3391.2,1.34137646]
["bitfinex-derivatives","ETHF0:USTF0",1735450704568,3.90535281,3391.4,3391.2,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450704773,3.90535281,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735450713470,3.90535281,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450721280,0.4223,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450722477,0.29539,3391.2,3391.1,3.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735450722680,0.73259,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735450722880,0.29539,3391.3,3391.2,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735450723186,0.4223,3391.4,3391.1,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735450723376,0.71768,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450723572,5.3645074,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450724978,0.71768,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450726381,0.4223,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450726580,5.3644974,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450730175,5.0691274,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450730981,0.4223,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450734689,4.38946459,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450736089,10.18372242,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450737084,4.38946459,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450737991,0.4223,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450739693,10.20375907,3391.4,3391.3,1.34136646]
["bitfinex-derivatives","ETHF0:USTF0",1735450741986,10.20375907,3391.4,3391.3,1.76816646]
["bitfinex-derivatives","ETHF0:USTF0",1735450744993,10.20375907,3391.4,3391.3,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735450745398,10.20375907,3391.4,3391.3,1.76816646]
["bitfinex-derivatives","ETHF0:USTF0",1735450746592,4.38946459,3391.4,3391.3,1.76816646]
["bitfinex-derivatives","ETHF0:USTF0",1735450748197,0.4223,3391.4,3391.3,1.76816646]
["bitfinex-derivatives","ETHF0:USTF0",1735450749703,4.38946459,3391.4,3391.3,1.76816646]
["bitfinex-derivatives","ETHF0:USTF0",1735450751807,10.20351109,3391.4,3391.3,1.76816646]
["bitfinex-derivatives","ETHF0:USTF0",1735450754104,10.20351109,3391.4,3391.3,4.97596646]
["bitfinex-derivatives","ETHF0:USTF0",1735450761304,4.38946459,3391.4,3391.3,4.97596646]
["bitfinex-derivatives","ETHF0:USTF0",1735450762610,10.20351109,3391.4,3391.3,4.97596646]
["bitfinex-derivatives","ETHF0:USTF0",1735450765917,5.07266331,3391.4,3391.3,9.61460808]
["bitfinex-derivatives","ETHF0:USTF0",1735450766815,5.07266331,3391.4,3391.3,6.40680808]
["bitfinex-derivatives","ETHF0:USTF0",1735450767016,5.07266331,3391.4,3391.3,9.61460808]
["bitfinex-derivatives","ETHF0:USTF0",1735450768319,5.07266331,3391.4,3391.3,8.56862162]
["bitfinex-derivatives","ETHF0:USTF0",1735450768521,5.07266331,3391.4,3391.3,9.61460808]
["bitfinex-derivatives","ETHF0:USTF0",1735450768914,0.4223,3391.4,3391.3,4.97596646]
["bitfinex-derivatives","ETHF0:USTF0",1735450769722,0.4223,3391.4,3391.3,4.54916646]
["bitfinex-derivatives","ETHF0:USTF0",1735450771517,10.20778399,3391.4,3391.3,4.54916646]
["bitfinex-derivatives","ETHF0:USTF0",1735450776818,10.20778399,3391.4,3391.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735450777221,10.62968399,3391.4,3391.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735450777617,4.81656782,3391.4,3391.3,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735450778117,5.11193782,3391.4,3391.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1735450778323,0.29539,3391.2,3391.1,4.63864162]
["bitfinex-derivatives","ETHF0:USTF0",1735450778826,0.4577,3391.3,3391.0,5.68462808]
["bitfinex-derivatives","ETHF0:USTF0",1735450779026,0.2954,3391.1,3391.0,5.68462808]
["bitfinex-derivatives","ETHF0:USTF0",1735450779323,0.2954,3391.1,3391.0,4.63864162]
["bitfinex-derivatives","ETHF0:USTF0",1735450780121,0.2954,3391.1,3391.0,5.68462808]
["bitfinex-derivatives","ETHF0:USTF0",1735450780527,10.62472915,3391.1,3391.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450781125,10.62472915,3391.1,3391.0,1.34139646]
["bitfinex-derivatives","ETHF0:USTF0",1735450782023,4.26776782,3391.1,3391.0,1.34139646]
["bitfinex-derivatives","ETHF0:USTF0",1735450783228,0.2954,3391.1,3391.0,1.34139646]
["bitfinex-derivatives","ETHF0:USTF0",1735450783629,0.2954,3391.1,3391.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450783931,0.2954,3391.1,3391.0,1.34139646]
["bitfinex-derivatives","ETHF0:USTF0",1735450784328,4.26776782,3391.1,3391.0,1.34139646]
["bitfinex-derivatives","ETHF0:USTF0",1735450784631,4.26776782,3391.1,3391.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450785926,3.97236782,3391.1,3390.8,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450786130,0.29542,3390.9,3390.8,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450786631,0.72662,3390.9,3390.8,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450787024,0.4261,3391.0,3390.8,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450787227,0.72151,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450787730,0.4261,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450788635,10.19544639,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735450789023,10.19544639,3391.0,3390.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735450789832,10.49085639,3391.0,3390.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735450790032,4.68735403,3391.0,3390.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735450791235,0.72151,3391.0,3390.9,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1735450795337,0.72151,3391.0,3390.9,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1735450800940,0.72151,3391.0,3390.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735450801142,5.36173539,3391.0,3390.9,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1735450801443,5.36173539,3391.0,3390.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1735450801648,5.36173539,3391.0,3390.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735450802441,0.72151,3391.0,3390.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735450803036,0.72151,3391.0,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450803037,0.29545,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450804744,4.93580987,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450805638,5.40180987,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450808545,5.10635987,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450809948,0.466,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450811348,4.93579987,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450812747,0.29544,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450813145,0.29544,3390.6,3390.5,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450813342,0.73374,3390.6,3390.5,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450814639,5.37409987,3390.6,3390.5,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450817353,5.07865987,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735450817555,0.29546,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450817749,0.29546,3390.4,3390.3,1.34145646]
["bitfinex-derivatives","ETHF0:USTF0",1735450817945,0.73375,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735450818146,0.73375,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450818555,0.73375,3390.6,3390.5,1.77603646]
["bitfinex-derivatives","ETHF0:USTF0",1735450819947,0.73375,3390.6,3390.5,1.48058646]
["bitfinex-derivatives","ETHF0:USTF0",1735450821756,10.50435475,3390.6,3390.5,1.48058646]
["bitfinex-derivatives","ETHF0:USTF0",1735450822355,10.50435475,3390.6,3390.5,1.77603646]
["bitfinex-derivatives","ETHF0:USTF0",1735450824259,4.70085239,3390.6,3390.5,1.48058646]
["bitfinex-derivatives","ETHF0:USTF0",1735450824460,4.40540239,3390.6,3390.5,1.77603646]
["bitfinex-derivatives","ETHF0:USTF0",1735450824859,3.96710239,3390.6,3390.5,1.77603646]
["bitfinex-derivatives","ETHF0:USTF0",1735450825559,0.29543,3390.8,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735450825750,0.29543,3390.8,3390.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735450827164,4.26253239,3390.8,3390.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735450827866,3.96710239,3390.8,3390.7,1.77132646]
["bitfinex-derivatives","ETHF0:USTF0",1735450828660,4.26253239,3390.8,3390.7,1.47588646]
["bitfinex-derivatives","ETHF0:USTF0",1735450828960,4.26253239,3390.8,3390.7,1.77132646]
["bitfinex-derivatives","ETHF0:USTF0",1735450829360,4.26253239,3390.8,3390.7,1.47588646]
["bitfinex-derivatives","ETHF0:USTF0",1735450829860,4.26253239,3390.8,3390.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735450830170,0.29547,3390.3,3390.2,5.68462808]
["bitfinex-derivatives","ETHF0:USTF0",1735450830764,0.29547,3390.3,3390.2,4.63864162]
["bitfinex-derivatives","ETHF0:USTF0",1735450830962,0.29547,3390.3,3390.2,5.68462808]
["bitfinex-derivatives","ETHF0:USTF0",1735450831466,10.07278702,3390.3,3390.2,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450832963,9.77731702,3390.3,3390.2,1.34146646]
["bitfinex-derivatives","ETHF0:USTF0",1735450834367,3.96710239,3390.3,3390.2,1.34146646]
["bitfinex-derivatives","ETHF0:USTF0",1735450835564,4.64675364,3390.3,3390.2,1.34146646]
["bitfinex-derivatives","ETHF0:USTF0",1735450836970,5.81021463,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450837971,5.81021463,3390.4,3390.3,1.34145646]
["bitfinex-derivatives","ETHF0:USTF0",1735450838868,9.77978365,3390.4,3390.3,1.34145646]
["bitfinex-derivatives","ETHF0:USTF0",1735450845383,3.96956902,3390.4,3390.3,1.34145646]
["bitfinex-derivatives","ETHF0:USTF0",1735450846372,0.75575,3390.6,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450846577,0.29546,3390.5,3390.3,1.34144646]
["bitfinex-derivatives","ETHF0:USTF0",1735450846779,0.29546,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450847175,0.29548,3390.2,3390.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1735450847379,0.74359,3390.1,3390.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735450847584,0.4481,3390.1,3390.0,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1735450849881,0.4481,3390.1,3390.0,4.99818646]
["bitfinex-derivatives","ETHF0:USTF0",1735450859688,0.4481,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450867293,4.419736,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450869797,0.4481,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450873089,10.2319937,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450874397,4.41981506,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450877200,10.2319937,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450882000,4.41981506,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450883708,0.4481,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450885011,4.41981506,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450886408,10.23623306,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450888106,4.41981506,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450889310,0.4481,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450890914,10.23677533,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450894622,4.41981506,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450895917,0.4481,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450897225,6.26574178,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450897515,10.23745684,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450898914,4.41981506,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450899120,3.97171506,3390.1,3390.0,1.79038646]
["bitfinex-derivatives","ETHF0:USTF0",1735450900426,0.8683,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450901727,4.84001506,3390.4,3390.2,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735450902029,5.13548506,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735450902230,4.84001506,3390.4,3390.0,6.13352808]
["bitfinex-derivatives","ETHF0:USTF0",1735450902526,0.8683,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450903532,4.84358384,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450903730,0.29548,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735450905027,3.97528384,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735450906525,3.97528384,3390.1,3389.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735450906725,0.4463,3390.0,3389.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735450907727,6.26363068,3390.0,3389.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735450907930,10.23891452,3390.0,3389.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735450921236,9.79261452,3390.0,3389.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1735450922534,5.81733068,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735450922734,5.81733068,3390.2,3390.1,1.34147646]
["bitfinex-derivatives","ETHF0:USTF0",1735450923629,3.97528384,3390.2,3390.1,1.34147646]
["bitfinex-derivatives","ETHF0:USTF0",1735450924032,3.97528384,3390.2,3390.1,1.76637646]
["bitfinex-derivatives","ETHF0:USTF0",1735450926239,5.81733068,3390.3,3390.1,1.47088646]
["bitfinex-derivatives","ETHF0:USTF0",1735450926541,5.81733068,3390.3,3390.2,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1735450927941,9.79080248,3390.3,3390.2,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1735450930335,3.9734718,3390.3,3390.2,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1735450931844,5.81733068,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735450932041,5.81733068,3390.4,3390.3,1.78735646]
["bitfinex-derivatives","ETHF0:USTF0",1735450933243,9.78961332,3390.4,3390.3,1.78735646]
["bitfinex-derivatives","ETHF0:USTF0",1735450940046,3.48641663,3390.4,3390.3,6.43642521]
["bitfinex-derivatives","ETHF0:USTF0",1735450943451,3.48641663,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735450943653,3.48641663,3390.5,3390.4,1.34144646]
["bitfinex-derivatives","ETHF0:USTF0",1735450947155,3.48641663,3390.6,3390.5,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735450947350,3.48641663,3390.6,3390.5,1.76213646]
["bitfinex-derivatives","ETHF0:USTF0",1735450952453,3.92751663,3390.6,3390.5,1.76213646]
["bitfinex-derivatives","ETHF0:USTF0",1735450952653,0.4411,3390.6,3390.5,1.76213646]
["bitfinex-derivatives","ETHF0:USTF0",1735450954758,0.4411,3390.6,3390.5,4.96993646]
["bitfinex-derivatives","ETHF0:USTF0",1735450955864,2.76276843,3390.6,3390.5,4.96993646]
["bitfinex-derivatives","ETHF0:USTF0",1735450963866,0.4411,3390.6,3390.5,4.96993646]
["bitfinex-derivatives","ETHF0:USTF0",1735450969262,3.92751663,3390.6,3390.5,4.96993646]
["bitfinex-derivatives","ETHF0:USTF0",1735450969859,3.92751663,3390.6,3390.5,4.54923646]
["bitfinex-derivatives","ETHF0:USTF0",1735450973165,3.92751663,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450973465,0.4411,3390.6,3390.5,1.34143646]
["bitfinex-derivatives","ETHF0:USTF0",1735450978968,0.4411,3390.6,3390.5,4.54923646]
["bitfinex-derivatives","ETHF0:USTF0",1735450980365,5.08965551,3390.6,3390.5,4.54923646]
["bitfinex-derivatives","ETHF0:USTF0",1735450983069,0.4411,3390.6,3390.5,4.54923646]
["bitfinex-derivatives","ETHF0:USTF0",1735450985774,4.41407708,3390.6,3390.5,4.54923646]
["bitfinex-derivatives","ETHF0:USTF0",1735450987271,4.41407708,3390.6,3390.5,4.97763646]
["bitfinex-derivatives","ETHF0:USTF0",1735450989071,5.09316832,3390.6,3390.5,9.85846901]
["bitfinex-derivatives","ETHF0:USTF0",1735450992980,0.4411,3390.6,3390.5,9.62374552]
["bitfinex-derivatives","ETHF0:USTF0",1735450997178,5.09325307,3390.6,3390.5,9.62374552]
["bitfinex-derivatives","ETHF0:USTF0",1735450998780,0.4411,3390.6,3390.5,9.62374552]
["bitfinex-derivatives","ETHF0:USTF0",1735451000788,0.4411,3390.6,3390.5,9.19534552]
["bitfinex-derivatives","ETHF0:USTF0",1735451000980,4.41502072,3390.6,3390.5,9.19534552]
["bitfinex-derivatives","ETHF0:USTF0",1735451002978,7.91826072,3390.6,3390.5,3.22610906]
["bitfinex-derivatives","ETHF0:USTF0",1735451004584,14.47988489,3390.6,3390.1,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451004888,0.29546,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735451005184,0.29546,3390.4,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451005385,0.4651,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451007083,0.76057,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451007283,4.88237405,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451007882,5.17784405,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451008482,4.88237405,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451008884,5.17784405,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451009186,4.88237405,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735451009487,4.88237405,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451009788,0.73868,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735451011782,10.96105458,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735451012987,5.15595405,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735451015987,1.18203333,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735451017193,0.73868,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735451018592,1.18203333,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735451019793,0.88655333,3390.2,3390.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451020091,5.82208909,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735451022393,5.82208909,3390.2,3390.0,1.34147646]
["bitfinex-derivatives","ETHF0:USTF0",1735451022394,5.52660909,3390.2,3390.0,1.34147646]
["bitfinex-derivatives","ETHF0:USTF0",1735451022993,5.82208909,3390.2,3390.0,1.34147646]
["bitfinex-derivatives","ETHF0:USTF0",1735451023194,5.52660909,3390.2,3390.0,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735451023395,0.29549,3390.1,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735451024393,3.92290391,3390.0,3389.9,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735451025801,3.92290391,3390.0,3389.8,5.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1735451026001,3.92290391,3390.0,3389.8,5.41759646]
["bitfinex-derivatives","ETHF0:USTF0",1735451026699,0.4672,3389.9,3389.8,5.41759646]
["bitfinex-derivatives","ETHF0:USTF0",1735451027704,0.4672,3389.9,3389.8,2.20979646]
["bitfinex-derivatives","ETHF0:USTF0",1735451028002,0.4672,3389.9,3389.8,5.41759646]
["bitfinex-derivatives","ETHF0:USTF0",1735451028399,0.4672,3389.9,3389.8,5.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1735451028605,0.76271,3389.9,3389.8,5.12208646]
["bitfinex-derivatives","ETHF0:USTF0",1735451029203,0.4672,3389.9,3389.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735451029399,1.22581,3389.9,3389.8,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1735451029605,4.70536058,3389.9,3389.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735451031205,5.66825314,3389.9,3389.8,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735451031800,5.66825314,3389.9,3389.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735451032009,0.29552,3389.7,3389.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735451033505,1.04598646,3389.8,3389.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735451033705,1.04598646,3389.8,3389.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735451033706,5.08193433,3389.7,3389.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1735451034301,5.08193433,3389.7,3389.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735451034501,5.08193433,3389.7,3389.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735451034701,0.73583,3389.6,3389.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735451036911,5.81776433,3389.6,3389.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735451037913,0.29555,3389.4,3389.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735451040015,0.73897646,3389.4,3389.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735451047719,5.37748433,3389.4,3389.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735451052121,6.12792079,3389.4,3389.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735451052320,6.12792079,3389.4,3388.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735451052325,0.29558,3389.0,3388.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735451052923,0.72668,3389.0,3388.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735451053225,1.17518,3389.0,3388.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735451054231,6.26015223,3389.0,3388.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735451055330,6.26015223,3389.0,3388.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735451055524,5.96457223,3389.0,3388.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735451057227,1.32302646,3389.0,3388.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735451057428,1.61860646,3389.0,3388.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1735451058830,1.61860646,3389.0,3388.9,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1735451061531,1.61860646,3389.0,3388.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735451061730,1.61860646,3389.0,3388.9,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1735451066930,6.26015223,3389.0,3388.9,1.15429]
["bitfinex-derivatives","ETHF0:USTF0",1735451068431,6.26015223,3389.0,3388.9,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1735451070332,6.26015223,3389.0,3388.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735451071234,1.61860646,3389.0,3388.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735451072439,1.17518,3389.0,3388.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735451073939,5.62003365,3389.0,3388.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735451074445,5.62003365,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451074446,0.29563,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451075240,0.72403,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451075743,0.72403,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451075744,5.51564932,3388.5,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451075936,0.29564,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451076136,0.29564,3388.4,3388.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735451076839,0.29564,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451077141,0.73906646,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451078041,1.78505292,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451078841,0.29564,3388.3,3388.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735451080042,10.54625213,3388.3,3388.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735451080637,10.25061213,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451080842,0.29571,3387.6,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451081042,0.29571,3387.6,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451081345,0.29571,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735451082641,5.37956544,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735451083036,5.37956544,3387.6,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451083838,3.91754354,3387.5,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451084346,3.91754354,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451084347,4.21325354,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451085238,3.76982708,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451086745,0.29571,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451088049,2.6095771,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451090455,0.29571,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451108965,2.6095771,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451111771,2.6095771,3387.5,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451113675,0.29571,3387.5,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451115067,2.6095771,3387.5,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451116576,0.29571,3387.5,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451118071,3.76982708,3387.5,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451119672,0.73942656,3387.5,3387.4,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1735451120171,0.73942656,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451121181,4.93613898,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451121472,5.36843898,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451122675,5.16711648,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451124276,6.53311053,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451125476,5.16711648,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451126677,0.72801,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451127977,5.16711648,3387.5,3387.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735451133381,4.87140648,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451133676,0.29576,3387.0,3386.9,4.94433155]
["bitfinex-derivatives","ETHF0:USTF0",1735451133880,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735451135380,4.73486648,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735451137177,0.29577,3386.9,3386.8,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1735451137880,10.53715663,3386.9,3386.8,1.18757]
["bitfinex-derivatives","ETHF0:USTF0",1735451142786,10.53715663,3386.9,3386.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735451143185,4.73487648,3386.9,3386.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735451147392,0.73948656,3386.9,3386.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735451148688,0.29577,3386.9,3386.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735451149679,4.73857098,3386.9,3386.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1735451163197,4.73857098,3386.9,3386.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735451168102,10.54085113,3386.9,3386.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735451169298,4.73857098,3386.9,3386.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735451170305,10.54085113,3386.9,3386.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735451173810,10.54085113,3386.9,3386.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1735451174704,8.71107908,3386.9,3386.8,7.91136646]
["bitfinex-derivatives","ETHF0:USTF0",1735451175010,8.50947472,3386.9,3386.8,6.86538]
["bitfinex-derivatives","ETHF0:USTF0",1735451176012,8.50947472,3386.9,3386.8,7.10387756]
["bitfinex-derivatives","ETHF0:USTF0",1735451176614,4.64404923,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735451176806,4.64404923,3387.5,3387.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735451178008,3.48128572,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735451178209,3.48128572,3387.5,3387.4,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735451178613,3.48128572,3387.5,3387.4,4.54950646]
["bitfinex-derivatives","ETHF0:USTF0",1735451181215,6.26828015,3387.9,3387.4,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451181216,3.48128572,3387.6,3387.4,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451181509,3.48128572,3387.6,3387.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735451182421,2.31894924,3387.6,3387.5,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1735451183218,2.31894924,3387.7,3387.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735451183422,2.31894924,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735451187230,2.31894924,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451188930,2.31894924,3387.9,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451189228,2.31894924,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735451190232,5.80023496,3388.0,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451190429,2.31894924,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451190729,2.31894924,3388.0,3387.9,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735451193024,3.3649357,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451195333,2.31894924,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451200533,2.31894924,3388.1,3387.8,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451200534,3.22224924,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735451204533,0.9033,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735451210140,4.38458572,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735451213149,3.48128572,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735451215150,2.31649218,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735451216953,2.31649218,3388.2,3388.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1735451218954,3.48128572,3388.3,3388.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735451219153,3.48128572,3388.3,3388.2,1.34163646]
["bitfinex-derivatives","ETHF0:USTF0",1735451220162,4.64404923,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451220346,4.64404923,3388.4,3388.3,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735451221657,5.80228015,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451223055,6.25258015,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735451223452,5.80228015,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735451223653,5.80228015,3388.6,3388.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735451224663,4.64315404,3388.6,3388.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735451226563,3.4809752,3388.6,3388.5,3.50343]
["bitfinex-derivatives","ETHF0:USTF0",1735451227559,3.4809752,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451227756,3.4809752,3388.7,3388.6,1.77090646]
["bitfinex-derivatives","ETHF0:USTF0",1735451231163,3.4809752,3388.7,3388.6,4.97870646]
["bitfinex-derivatives","ETHF0:USTF0",1735451232567,3.4809752,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735451232758,3.4809752,3388.8,3388.7,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1735451235156,3.4809752,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735451235362,3.4809752,3388.9,3388.8,1.34158646]
["bitfinex-derivatives","ETHF0:USTF0",1735451238265,2.31694231,3388.9,3388.8,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451238466,2.31694231,3388.9,3388.8,1.34158646]
["bitfinex-derivatives","ETHF0:USTF0",1735451239363,2.31694231,3388.9,3388.8,1.79378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451239566,3.4809752,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735451239567,2.31694231,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735451245474,2.75664231,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735451246274,3.17804231,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735451247874,0.8611,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735451248273,0.4397,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735451250282,3.4809752,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735451250481,3.4809752,3389.1,3389.0,4.54936646]
["bitfinex-derivatives","ETHF0:USTF0",1735451251788,2.31552648,3389.1,3389.0,4.54936646]
["bitfinex-derivatives","ETHF0:USTF0",1735451253888,2.31552648,3389.1,3389.0,1.34156646]
["bitfinex-derivatives","ETHF0:USTF0",1735451254291,2.31552648,3389.1,3389.0,4.54936646]
["bitfinex-derivatives","ETHF0:USTF0",1735451257991,3.9421752,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451257992,2.77672648,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451258188,2.77672648,3389.2,3389.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735451260790,2.77672648,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451262392,0.4612,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451263990,0.4612,3389.2,3389.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735451264294,0.4612,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451266095,3.9421752,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451272106,0.4612,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451273900,0.4612,3389.2,3389.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735451274105,0.4612,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451275603,0.4612,3389.2,3389.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735451275803,0.4612,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451279601,5.10435404,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451282415,5.10435404,3389.2,3389.1,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735451282915,5.10435404,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451291715,0.4612,3389.2,3389.1,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1735451293819,0.4612,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451294119,0.887,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451294417,10.64766493,3389.2,3389.1,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735451296917,10.22186493,3389.2,3389.1,4.54935646]
["bitfinex-derivatives","ETHF0:USTF0",1735451302924,10.22186493,3389.2,3389.1,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451303226,10.22186493,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451303428,4.41958478,3389.2,3389.1,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735451304028,4.41958478,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451304828,0.4612,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451306124,4.41958478,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451306328,4.41958478,3389.2,3389.1,1.34155646]
["bitfinex-derivatives","ETHF0:USTF0",1735451308930,10.23361295,3389.2,3389.1,1.34155646]
["bitfinex-derivatives","ETHF0:USTF0",1735451317135,4.41958478,3389.2,3389.1,1.34155646]
["bitfinex-derivatives","ETHF0:USTF0",1735451318642,0.4612,3389.2,3389.1,1.34155646]
["bitfinex-derivatives","ETHF0:USTF0",1735451320037,0.4612,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451320845,4.42258012,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451322347,10.23680904,3389.2,3389.1,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735451324744,10.53237904,3389.2,3388.9,4.94478543]
["bitfinex-derivatives","ETHF0:USTF0",1735451325136,0.4476,3389.1,3388.9,4.94478543]
["bitfinex-derivatives","ETHF0:USTF0",1735451325339,0.4258,3389.0,3388.9,4.94478543]
["bitfinex-derivatives","ETHF0:USTF0",1735451326545,4.38718012,3389.0,3388.9,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735451327740,4.38718012,3389.0,3388.9,1.34157646]
["bitfinex-derivatives","ETHF0:USTF0",1735451327937,3.96138012,3389.0,3388.9,2.20597646]
["bitfinex-derivatives","ETHF0:USTF0",1735451328844,9.77337834,3389.0,3388.9,2.20597646]
["bitfinex-derivatives","ETHF0:USTF0",1735451330052,4.6500014,3389.0,3388.9,6.85517189]
["bitfinex-derivatives","ETHF0:USTF0",1735451331348,4.6500014,3389.0,3388.9,2.20597646]
["bitfinex-derivatives","ETHF0:USTF0",1735451336253,4.6500014,3389.0,3388.9,6.85517189]
["bitfinex-derivatives","ETHF0:USTF0",1735451345065,3.96263152,3389.0,3388.9,1.91038646]
["bitfinex-derivatives","ETHF0:USTF0",1735451345264,3.96263152,3389.0,3388.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735451346263,4.40513152,3389.0,3388.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735451346463,0.4425,3389.0,3388.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735451347562,10.21712974,3389.0,3388.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735451348864,4.40513152,3389.0,3388.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735451351575,10.21712974,3389.0,3388.9,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735451351979,10.21712974,3389.0,3388.7,4.64919543]
["bitfinex-derivatives","ETHF0:USTF0",1735451352172,0.2956,3388.8,3388.7,4.64919543]
["bitfinex-derivatives","ETHF0:USTF0",1735451353182,4.25823152,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451353376,0.74221,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451353682,0.4466,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451354073,1.78819646,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451354273,0.4466,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451354478,10.22117567,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451354884,10.22117567,3388.7,3388.6,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735451355681,4.40923152,3388.7,3388.6,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735451356879,0.4466,3388.7,3388.6,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1735451358288,10.21798104,3388.7,3388.6,3.97092]
["bitfinex-derivatives","ETHF0:USTF0",1735451358787,10.51359104,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451360784,4.70484152,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451361581,4.40923152,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451361881,4.70484152,3388.7,3388.6,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735451362085,0.74221,3388.7,3388.6,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735451363989,10.51050273,3388.7,3388.6,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735451364890,4.70484152,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735451366787,0.29563,3388.5,3388.4,1.77901646]
["bitfinex-derivatives","ETHF0:USTF0",1735451367088,0.74852,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735451367791,5.39245615,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735451367991,5.39245615,3388.6,3388.4,1.34161646]
["bitfinex-derivatives","ETHF0:USTF0",1735451368285,0.29563,3388.5,3388.4,1.34161646]
["bitfinex-derivatives","ETHF0:USTF0",1735451368891,0.29563,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735451369081,4.93956615,3388.5,3388.4,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735451369480,4.64393615,3388.5,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451369686,0.75454,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451371793,0.29565,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735451372291,0.29566,3388.1,3388.0,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735451373993,0.73816,3388.1,3388.0,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735451374189,0.73816,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451375990,5.37796733,3388.1,3388.0,1.34165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451376593,0.29567,3388.0,3387.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735451376898,0.74097,3388.0,3387.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735451377392,0.74097,3388.0,3387.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735451377795,0.74097,3388.0,3387.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735451377996,0.74097,3388.0,3387.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735451378499,0.74097,3388.0,3387.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735451380799,0.74097,3388.0,3387.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735451381193,4.21781083,3388.0,3387.9,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1735451381698,4.21781083,3388.0,3387.9,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1735451384798,3.47684083,3388.0,3387.9,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1735451386395,3.77251083,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451386595,3.77251083,3388.1,3388.0,1.34165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451388901,0.29567,3388.1,3388.0,1.34165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451393604,4.93547733,3388.1,3388.0,1.34165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451396504,0.29567,3388.1,3388.0,1.34165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451397610,0.29567,3388.1,3388.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451398602,0.29567,3388.0,3387.9,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1735451399509,0.75277,3388.0,3387.9,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1735451401403,4.70839424,3388.0,3387.9,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1735451406125,10.5081534,3388.0,3387.9,1.14358]
["bitfinex-derivatives","ETHF0:USTF0",1735451409229,10.5081534,3388.0,3387.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735451410730,4.70839424,3388.0,3387.9,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1735451410931,0.29569,3387.8,3387.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735451411132,0.29569,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451411133,0.29571,3387.5,3387.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735451412529,0.29571,3387.5,3387.4,4.69188646]
["bitfinex-derivatives","ETHF0:USTF0",1735451413124,1.34169646,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451413331,0.29572,3387.4,3387.0,5.69518189]
["bitfinex-derivatives","ETHF0:USTF0",1735451413529,0.29575,3387.1,3387.0,5.69518189]
["bitfinex-derivatives","ETHF0:USTF0",1735451414125,0.29575,3387.1,3387.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451415429,10.06373204,3387.1,3387.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451417736,4.25137424,3387.1,3387.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451418833,3.95562424,3387.1,3387.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451419039,6.1080978,3387.2,3387.0,1.34174646]
["bitfinex-derivatives","ETHF0:USTF0",1735451419533,5.8123578,3387.2,3387.0,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451419734,5.8123578,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451420134,6.5395878,3387.3,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451420335,6.5395878,3387.3,3387.2,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451421836,10.49479961,3387.3,3387.2,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451422039,10.49479961,3387.3,3387.2,1.34172646]
["bitfinex-derivatives","ETHF0:USTF0",1735451423145,4.68244181,3387.3,3387.2,1.34172646]
["bitfinex-derivatives","ETHF0:USTF0",1735451424251,0.72723,3387.3,3387.2,1.34172646]
["bitfinex-derivatives","ETHF0:USTF0",1735451424546,0.72723,3387.3,3387.2,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451426141,0.29576,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451426748,0.29577,3386.9,3386.8,1.34175646]
["bitfinex-derivatives","ETHF0:USTF0",1735451426945,1.50298646,3386.9,3386.5,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735451427247,0.29579,3386.7,3386.6,1.34176646]
["bitfinex-derivatives","ETHF0:USTF0",1735451427443,4.93754613,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735451427746,0.29576,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735451427940,0.75126,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735451428346,0.4555,3387.0,3386.9,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735451428548,0.4555,3387.0,3386.9,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1735451429250,7.54747292,3387.0,3385.7,6.97379314]
["bitfinex-derivatives","ETHF0:USTF0",1735451429448,0.29584,3386.1,3386.0,1.50448646]
["bitfinex-derivatives","ETHF0:USTF0",1735451429650,0.29584,3386.1,3385.8,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1735451429651,0.29585,3386.0,3385.8,1.46768646]
["bitfinex-derivatives","ETHF0:USTF0",1735451429852,0.74745,3386.0,3385.8,1.46768646]
["bitfinex-derivatives","ETHF0:USTF0",1735451430552,2.76984728,3386.0,3385.8,1.46768646]
["bitfinex-derivatives","ETHF0:USTF0",1735451430751,0.29585,3385.9,3385.8,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735451431344,0.29586,3385.8,3385.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451432245,0.29586,3385.8,3385.5,1.50388646]
["bitfinex-derivatives","ETHF0:USTF0",1735451432246,0.29588,3385.6,3385.5,1.50388646]
["bitfinex-derivatives","ETHF0:USTF0",1735451434149,2.31464482,3385.8,3385.5,1.50388646]
["bitfinex-derivatives","ETHF0:USTF0",1735451434549,0.29588,3385.6,3385.5,1.50388646]
["bitfinex-derivatives","ETHF0:USTF0",1735451435054,0.29588,3385.7,3385.5,1.79976646]
["bitfinex-derivatives","ETHF0:USTF0",1735451435241,2.61051482,3385.8,3385.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451435843,0.29587,3385.7,3385.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451437257,0.29587,3385.7,3385.5,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1735451437455,0.29587,3385.7,3385.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451440354,0.29587,3385.7,3385.6,1.34186646]
["bitfinex-derivatives","ETHF0:USTF0",1735451443565,0.4516,3386.0,3385.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451443765,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735451443963,0.29587,3385.8,3385.6,1.34186646]
["bitfinex-derivatives","ETHF0:USTF0",1735451444162,0.4516,3386.0,3385.6,1.34186646]
["bitfinex-derivatives","ETHF0:USTF0",1735451444362,0.29587,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735451446964,0.29587,3385.8,3385.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735451448364,0.29587,3385.8,3385.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735451451270,0.29587,3385.8,3385.7,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1735451451870,0.4516,3386.0,3385.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735451452072,5.81828482,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735451452471,5.81828482,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451453276,3.50364,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451454678,2.61048482,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451454875,5.81828482,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451456969,3.50364,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451458374,6.98101092,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451459373,6.98101092,3386.1,3386.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735451461374,3.50364,3386.1,3386.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735451462979,3.50364,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451463575,6.98014814,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451465390,3.50364,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451468178,0.29584,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451469287,4.93035433,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451470186,4.93035433,3386.1,3386.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735451470679,0.29385977,3386.1,3386.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735451472785,0.29385977,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451473188,10.06364797,3386.1,3386.0,2.24863646]
["bitfinex-derivatives","ETHF0:USTF0",1735451474787,4.25129017,3386.1,3386.0,2.24863646]
["bitfinex-derivatives","ETHF0:USTF0",1735451475184,4.25129017,3386.1,3386.0,1.95278646]
["bitfinex-derivatives","ETHF0:USTF0",1735451476099,0.29385977,3386.1,3386.0,1.95278646]
["bitfinex-derivatives","ETHF0:USTF0",1735451476680,0.29385977,3386.1,3386.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1735451477295,0.29385977,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451477895,4.25129017,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451488703,3.9574304,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451488896,4.2532704,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451496001,3.9574304,3386.1,3386.0,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1735451498202,3.9574304,3386.1,3386.0,2.24863646]
["bitfinex-derivatives","ETHF0:USTF0",1735451500308,5.81787175,3386.2,3386.1,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735451500607,5.81787175,3386.2,3386.1,1.34182646]
["bitfinex-derivatives","ETHF0:USTF0",1735451500807,5.81787175,3386.2,3386.1,1.77612646]
["bitfinex-derivatives","ETHF0:USTF0",1735451501808,5.81787175,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735451503208,5.81787175,3386.4,3386.1,1.48028646]
["bitfinex-derivatives","ETHF0:USTF0",1735451503508,5.81787175,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735451504500,9.78002127,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735451514519,9.78002127,3386.4,3386.3,1.34180646]
["bitfinex-derivatives","ETHF0:USTF0",1735451516218,10.23392127,3386.4,3386.3,1.34180646]
["bitfinex-derivatives","ETHF0:USTF0",1735451526127,9.78002127,3386.4,3386.3,1.34180646]
["bitfinex-derivatives","ETHF0:USTF0",1735451527225,4.64809707,3386.4,3386.3,1.34180646]
["bitfinex-derivatives","ETHF0:USTF0",1735451536231,4.64809707,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735451537728,5.81787175,3386.5,3386.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735451538134,5.81787175,3386.5,3386.4,1.34178646]
["bitfinex-derivatives","ETHF0:USTF0",1735451538928,9.77718925,3386.5,3386.4,1.34178646]
["bitfinex-derivatives","ETHF0:USTF0",1735451543238,9.77718925,3386.5,3386.4,4.54958646]
["bitfinex-derivatives","ETHF0:USTF0",1735451545235,3.9593175,3386.5,3386.4,4.54958646]
["bitfinex-derivatives","ETHF0:USTF0",1735451545428,3.9593175,3386.5,3386.4,1.34178646]
["bitfinex-derivatives","ETHF0:USTF0",1735451546441,0.4366,3386.6,3386.4,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451546636,0.4366,3386.6,3386.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735451547138,6.93661069,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735451547341,6.93661069,3386.9,3386.8,1.34176646]
["bitfinex-derivatives","ETHF0:USTF0",1735451547842,3.9593175,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735451548139,3.9593175,3387.1,3387.0,2.38773292]
["bitfinex-derivatives","ETHF0:USTF0",1735451549640,9.02151287,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451549840,9.02151287,3387.2,3387.1,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1735451550040,9.02151287,3387.2,3387.1,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1735451550744,3.2078,3387.2,3387.1,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1735451551938,7.85452451,3387.2,3387.1,1.60565]
["bitfinex-derivatives","ETHF0:USTF0",1735451554447,4.64672451,3387.2,3387.1,4.81345]
["bitfinex-derivatives","ETHF0:USTF0",1735451555147,4.64672451,3387.3,3387.1,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735451555348,4.64672451,3387.3,3387.2,1.34172646]
["bitfinex-derivatives","ETHF0:USTF0",1735451562849,4.64672451,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735451580664,6.96273287,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735451580861,6.96273287,3387.5,3387.4,1.34170646]
["bitfinex-derivatives","ETHF0:USTF0",1735451581867,10.91707243,3387.5,3387.4,1.34170646]
["bitfinex-derivatives","ETHF0:USTF0",1735451586260,5.10335956,3387.5,3387.4,1.34170646]
["bitfinex-derivatives","ETHF0:USTF0",1735451587268,1.14902,3387.5,3387.4,1.34170646]
["bitfinex-derivatives","ETHF0:USTF0",1735451588871,5.10335956,3387.5,3387.4,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451593375,11.44774839,3387.5,3387.4,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451596477,11.44774839,3387.5,3387.4,1.34170646]
["bitfinex-derivatives","ETHF0:USTF0",1735451598577,11.44774839,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735451616189,11.15202839,3387.5,3387.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1735451616389,0.29573,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735451617495,17.58260649,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735451621998,0.29574,3387.3,3387.2,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735451622198,0.29574,3387.2,3387.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735451622703,0.29575,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451623001,0.75795,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451624101,4.71228956,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451627704,4.41653956,3387.1,3387.0,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451628206,4.41653956,3387.1,3387.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1735451628603,3.95433956,3387.1,3387.0,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1735451631308,3.95433956,3387.1,3387.0,1.80783646]
["bitfinex-derivatives","ETHF0:USTF0",1735451632806,5.81905015,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735451633005,5.81905015,3387.2,3387.1,1.34173646]
["bitfinex-derivatives","ETHF0:USTF0",1735451634105,9.77338971,3387.2,3387.1,1.34173646]
["bitfinex-derivatives","ETHF0:USTF0",1735451635299,4.6550325,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735451636510,3.49040302,3387.3,3387.2,5.19807296]
["bitfinex-derivatives","ETHF0:USTF0",1735451638006,3.49040302,3387.4,3387.3,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735451638300,3.49040302,3387.4,3387.3,4.54951646]
["bitfinex-derivatives","ETHF0:USTF0",1735451647918,3.49040302,3387.4,3387.3,1.34171646]
["bitfinex-derivatives","ETHF0:USTF0",1735451648111,3.49040302,3387.4,3387.3,4.54951646]
["bitfinex-derivatives","ETHF0:USTF0",1735451649617,3.49040302,3387.4,3387.3,5.01021646]
["bitfinex-derivatives","ETHF0:USTF0",1735451653815,3.49040302,3387.4,3387.3,3.50353]
["bitfinex-derivatives","ETHF0:USTF0",1735451654118,3.49040302,3387.4,3387.3,4.54951646]
["bitfinex-derivatives","ETHF0:USTF0",1735451658618,3.49040302,3387.5,3387.4,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735451659321,3.49040302,3387.5,3387.4,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1735451661521,3.92900302,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735451665623,0.4386,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735451668725,5.0936325,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735451674028,0.4386,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451678520,10.22111311,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451680139,4.40206296,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451681337,0.4386,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451682538,4.40206296,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451683545,10.22236239,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451691254,10.22236239,3387.6,3387.5,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1735451694153,10.22236239,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451694353,10.22236239,3387.6,3387.5,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1735451696754,10.22236239,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451696959,10.22236239,3387.6,3387.5,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1735451702761,10.22236239,3387.6,3387.5,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1735451704666,10.22236239,3387.6,3387.5,5.39956833]
["bitfinex-derivatives","ETHF0:USTF0",1735451707268,10.22236239,3387.6,3387.5,6.44555479]
["bitfinex-derivatives","ETHF0:USTF0",1735451707860,4.40206296,3387.6,3387.5,6.44555479]
["bitfinex-derivatives","ETHF0:USTF0",1735451708865,10.22236239,3387.6,3387.5,6.44555479]
["bitfinex-derivatives","ETHF0:USTF0",1735451711367,10.22236239,3387.6,3387.5,1.79379646]
["bitfinex-derivatives","ETHF0:USTF0",1735451716882,10.22236239,3387.6,3387.5,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451722179,10.22236239,3387.6,3387.5,6.46075479]
["bitfinex-derivatives","ETHF0:USTF0",1735451727086,4.40206296,3387.6,3387.5,6.46075479]
["bitfinex-derivatives","ETHF0:USTF0",1735451728889,10.22236239,3387.6,3387.5,6.46075479]
["bitfinex-derivatives","ETHF0:USTF0",1735451730087,10.22236239,3387.6,3387.5,9.66855479]
["bitfinex-derivatives","ETHF0:USTF0",1735451734985,4.40206296,3387.6,3387.5,9.66855479]
["bitfinex-derivatives","ETHF0:USTF0",1735451736494,10.22236239,3387.6,3387.5,9.66855479]
["bitfinex-derivatives","ETHF0:USTF0",1735451741994,10.22236239,3387.6,3387.5,6.46075479]
["bitfinex-derivatives","ETHF0:USTF0",1735451742193,10.22236239,3387.6,3387.5,9.66855479]
["bitfinex-derivatives","ETHF0:USTF0",1735451754317,10.22236239,3387.6,3387.5,5.01679646]
["bitfinex-derivatives","ETHF0:USTF0",1735451755712,10.22236239,3387.6,3387.5,9.66855479]
["bitfinex-derivatives","ETHF0:USTF0",1735451755919,10.22236239,3387.6,3387.5,6.46075479]
["bitfinex-derivatives","ETHF0:USTF0",1735451756120,10.22236239,3387.6,3387.5,9.66855479]
["bitfinex-derivatives","ETHF0:USTF0",1735451758819,10.22236239,3387.6,3387.5,6.46075479]
["bitfinex-derivatives","ETHF0:USTF0",1735451759118,10.22236239,3387.6,3387.5,9.66855479]
["bitfinex-derivatives","ETHF0:USTF0",1735451762926,10.22236239,3387.6,3387.5,9.20125479]
["bitfinex-derivatives","ETHF0:USTF0",1735451764520,10.22236239,3387.6,3387.5,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451766125,10.22236239,3387.6,3387.5,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451773426,10.22236239,3387.6,3387.5,1.77339646]
["bitfinex-derivatives","ETHF0:USTF0",1735451777337,10.22236239,3387.6,3387.5,6.42515479]
["bitfinex-derivatives","ETHF0:USTF0",1735451781534,10.22236239,3387.6,3387.5,9.63295479]
["bitfinex-derivatives","ETHF0:USTF0",1735451782137,10.22236239,3387.6,3387.5,6.42515479]
["bitfinex-derivatives","ETHF0:USTF0",1735451782435,10.22236239,3387.6,3387.5,9.63295479]
["bitfinex-derivatives","ETHF0:USTF0",1735451787042,10.22236239,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451788339,4.40206296,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451789645,0.4386,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451790647,10.22387515,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451791747,10.22387515,3387.6,3387.5,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1735451791947,10.22387515,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451792143,4.40206296,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451793347,0.4386,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451794660,10.22353432,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451803056,4.40206296,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451804253,0.4386,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451805858,4.40206296,3387.6,3387.5,4.98119646]
["bitfinex-derivatives","ETHF0:USTF0",1735451806054,4.40206296,3387.6,3387.5,1.77339646]
["bitfinex-derivatives","ETHF0:USTF0",1735451807660,4.40206296,3387.6,3387.5,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451813667,4.40206296,3387.6,3387.5,1.78969646]
["bitfinex-derivatives","ETHF0:USTF0",1735451815363,10.22274124,3387.6,3387.5,1.78969646]
["bitfinex-derivatives","ETHF0:USTF0",1735451815763,9.78414124,3387.6,3387.5,1.78969646]
["bitfinex-derivatives","ETHF0:USTF0",1735451816371,5.82067828,3387.7,3387.5,6.14574479]
["bitfinex-derivatives","ETHF0:USTF0",1735451816575,5.82067828,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451817666,9.78414124,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451819060,5.82067828,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451820061,9.78414124,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451821569,5.82067828,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451822963,9.78414124,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451823773,9.78414124,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451824467,5.82067828,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451825871,9.78414124,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451827075,5.82067828,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451828471,9.78414124,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451829676,5.82067828,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451830878,9.78414124,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451832278,5.82067828,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451833579,9.78414124,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451835178,5.82067828,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451836175,9.78414124,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451836370,9.78414124,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735451839179,9.78414124,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451843882,3.96346296,3387.7,3387.6,4.54949646]
["bitfinex-derivatives","ETHF0:USTF0",1735451845183,0.4644,3387.9,3387.6,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451845384,0.4644,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735451845576,0.4644,3387.9,3387.6,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451845777,0.4644,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735451846781,4.42786296,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735451866390,4.42786296,3387.9,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451866695,0.29569,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735451867997,3.96346296,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735451894517,3.96346296,3387.8,3387.7,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735451899523,3.96346296,3387.8,3387.7,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1735451900719,3.96346296,3387.8,3387.7,4.99407646]
["bitfinex-derivatives","ETHF0:USTF0",1735451901925,4.65525464,3387.8,3387.7,16.87221066]
["bitfinex-derivatives","ETHF0:USTF0",1735451903129,4.65525464,3387.9,3387.7,9.60271752]
["bitfinex-derivatives","ETHF0:USTF0",1735451903425,4.65525464,3387.9,3387.8,2.85446292]
["bitfinex-derivatives","ETHF0:USTF0",1735451903627,4.65525464,3387.9,3387.8,1.80847646]
["bitfinex-derivatives","ETHF0:USTF0",1735451905627,4.65525464,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451905826,4.65525464,3388.0,3387.9,2.81685292]
["bitfinex-derivatives","ETHF0:USTF0",1735451909740,4.65525464,3388.0,3387.9,1.77086646]
["bitfinex-derivatives","ETHF0:USTF0",1735451910837,4.65525464,3388.0,3387.9,4.97866646]
["bitfinex-derivatives","ETHF0:USTF0",1735451912036,4.65525464,3388.0,3387.9,1.77086646]
["bitfinex-derivatives","ETHF0:USTF0",1735451912236,5.52445464,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451913538,4.82882924,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451914640,0.8692,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451915840,4.82882924,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451923949,0.8692,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451934757,4.82871521,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451938759,10.64778351,3388.1,3388.0,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735451941557,10.64778351,3388.1,3388.0,1.34165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451944259,4.82871521,3388.1,3388.0,1.34165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451944866,4.82871521,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451945662,0.8692,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451947065,4.82871521,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451947254,0.8692,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451953158,4.83406498,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451953361,4.39456498,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451954770,10.21434354,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451960867,4.39456498,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451962368,0.4297,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451963575,4.39456498,3388.1,3388.0,1.77165646]
["bitfinex-derivatives","ETHF0:USTF0",1735451964369,4.39456498,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451964571,4.69023498,3388.1,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451964775,0.896,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451964975,1.19167,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451966176,12.13975479,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451967476,18.48038787,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451968772,12.13975479,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735451969372,12.13975479,3388.0,3387.9,3.50348]
["bitfinex-derivatives","ETHF0:USTF0",1735451969877,12.13975479,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451970581,7.87921981,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451971076,8.17488981,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451971679,12.13975479,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451973174,4.86086498,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451973570,3.96486498,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735451973775,3.96486498,3388.0,3387.9,1.60758]
["bitfinex-derivatives","ETHF0:USTF0",1735451976782,3.96486498,3388.0,3387.9,4.81538]
["bitfinex-derivatives","ETHF0:USTF0",1735451978086,3.96486498,3388.0,3387.9,5.86136646]
["bitfinex-derivatives","ETHF0:USTF0",1735451978584,1.70675093,3388.0,3387.9,10.86136646]
["bitfinex-derivatives","ETHF0:USTF0",1735451978882,1.70675093,3388.0,3387.9,5.86136646]
["bitfinex-derivatives","ETHF0:USTF0",1735451979382,1.70675093,3388.0,3387.9,5.41986646]
["bitfinex-derivatives","ETHF0:USTF0",1735451980380,2.32436094,3388.2,3387.9,17.05903333]
["bitfinex-derivatives","ETHF0:USTF0",1735451980578,2.32436094,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735451981884,2.32436094,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735451982183,2.32436094,3388.3,3388.2,1.34163646]
["bitfinex-derivatives","ETHF0:USTF0",1735451984786,2.32436094,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451985084,2.32436094,3388.4,3388.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735451986984,2.32436094,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451987285,2.32436094,3388.4,3388.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735451987985,2.32436094,3388.4,3388.3,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451988191,2.32436094,3388.4,3388.3,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735451988583,2.32436094,3388.4,3388.3,4.25378646]
["bitfinex-derivatives","ETHF0:USTF0",1735451988884,2.32436094,3388.4,3388.3,4.54942646]
["bitfinex-derivatives","ETHF0:USTF0",1735451989785,5.55122189,3388.5,3388.3,4.54942646]
["bitfinex-derivatives","ETHF0:USTF0",1735451989984,5.55122189,3388.5,3388.3,1.34162646]
["bitfinex-derivatives","ETHF0:USTF0",1735451991585,5.55122189,3388.5,3388.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735451991786,5.55122189,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451993387,5.09962189,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735451993591,5.09962189,3388.5,3388.4,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1735451995186,2.7724697,3388.5,3388.4,1.19854]
["bitfinex-derivatives","ETHF0:USTF0",1735452003001,2.3215697,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735452003297,2.3215697,3388.7,3388.6,1.34160646]
["bitfinex-derivatives","ETHF0:USTF0",1735452004001,2.7843697,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735452004196,2.7843697,3388.8,3388.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735452004994,0.4628,3388.8,3388.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735452006107,2.7843697,3388.8,3388.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735452007096,0.4628,3388.8,3388.7,3.50341]
["bitfinex-derivatives","ETHF0:USTF0",1735452008700,0.4628,3388.8,3388.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735452009503,0.7584,3388.8,3388.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735452009705,3.94515456,3388.8,3388.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735452011004,0.4628,3388.8,3388.7,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735452011506,0.7584,3388.8,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735452011702,0.75592,3388.7,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735452011900,0.29562,3388.6,3388.5,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735452012300,0.29563,3388.5,3388.4,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452012606,0.73993,3388.5,3388.4,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452014604,0.29565,3388.3,3388.2,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452014805,0.29565,3388.3,3388.2,1.34163646]
["bitfinex-derivatives","ETHF0:USTF0",1735452015101,0.29565,3388.3,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452015102,0.29567,3388.1,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452015308,0.4261,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452017209,0.72177,3388.0,3387.9,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452019709,10.43247629,3388.0,3387.9,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452023111,10.13680629,3388.0,3387.7,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452023409,0.29569,3387.9,3387.7,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452024007,0.29569,3387.8,3387.7,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452025013,4.93660334,3387.8,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452025210,4.93660334,3387.8,3387.7,1.34168646]
["bitfinex-derivatives","ETHF0:USTF0",1735452026115,4.93660334,3387.8,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452026416,0.29569,3387.8,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452028220,0.74189,3387.8,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452028518,0.4462,3387.8,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452029115,3.92475093,3387.8,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452030519,3.92475093,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735452031216,4.22044093,3387.8,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735452031721,2.3186514,3387.7,3387.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735452032721,2.3186514,3387.7,3387.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735452032912,2.3186514,3387.7,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735452033720,2.3186514,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735452035121,2.3186514,3387.7,3387.6,1.34169646]
["bitfinex-derivatives","ETHF0:USTF0",1735452036417,2.7648514,3387.8,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452036623,2.7648514,3387.8,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735452037421,2.7648514,3387.8,3387.6,1.34168646]
["bitfinex-derivatives","ETHF0:USTF0",1735452038824,2.7648514,3387.8,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452039029,3.0605514,3387.8,3387.5,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735452039724,3.81083786,3387.8,3387.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1735452039929,0.29571,3387.5,3387.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735452040427,0.73451,3387.5,3387.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735452041029,0.73451,3387.5,3387.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1735452041231,4.21306093,3387.5,3387.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1735452042524,0.4388,3387.5,3387.4,1.18762]
["bitfinex-derivatives","ETHF0:USTF0",1735452043529,0.4388,3387.5,3387.4,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1735452046029,3.9151625,3387.5,3387.4,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1735452047331,0.4388,3387.5,3387.4,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1735452047931,0.73451,3387.5,3387.4,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1735452048934,4.2108725,3387.5,3387.4,1.61702]
["bitfinex-derivatives","ETHF0:USTF0",1735452049932,4.2108725,3387.5,3387.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735452050536,5.37542334,3387.5,3387.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735452053444,0.73451,3387.5,3387.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735452054246,0.73451,3387.5,3387.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735452054436,0.73451,3387.5,3387.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735452055336,0.4388,3387.5,3386.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735452055643,0.29576,3387.0,3386.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1735452056247,3.77718165,3387.0,3386.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1735452056446,3.77718165,3387.0,3386.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735452057546,0.29577,3386.9,3386.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735452057744,0.71687,3386.9,3386.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1735452058046,0.71687,3386.9,3386.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735452058341,0.29578,3386.7,3386.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735452059944,0.29578,3386.7,3386.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735452060247,4.93859844,3386.7,3386.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735452061145,4.93859844,3386.7,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452061648,0.29578,3386.7,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452063047,5.81309171,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735452063246,5.81309171,3386.8,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452063439,5.81309171,3386.8,3386.6,1.76807646]
["bitfinex-derivatives","ETHF0:USTF0",1735452063640,5.81309171,3386.8,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452063837,5.81309171,3386.8,3386.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735452063838,0.29578,3386.7,3386.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735452065849,4.93560644,3386.7,3386.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735452066250,4.93560644,3386.7,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452067152,0.29578,3386.7,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452069149,5.07532644,3386.8,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452069354,5.37110644,3386.8,3386.6,1.76807646]
["bitfinex-derivatives","ETHF0:USTF0",1735452069656,5.37110644,3386.8,3386.6,1.47228646]
["bitfinex-derivatives","ETHF0:USTF0",1735452072450,5.37110644,3386.8,3386.6,1.34177646]
["bitfinex-derivatives","ETHF0:USTF0",1735452072649,0.29578,3386.7,3386.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452072850,0.29578,3386.7,3386.6,1.50358646]
["bitfinex-derivatives","ETHF0:USTF0",1735452075256,3.47697268,3386.7,3386.6,1.50358646]
["bitfinex-derivatives","ETHF0:USTF0",1735452075457,3.47697268,3386.7,3386.6,1.79937646]
["bitfinex-derivatives","ETHF0:USTF0",1735452077764,3.47697268,3386.8,3386.6,1.79937646]
["bitfinex-derivatives","ETHF0:USTF0",1735452078960,3.47697268,3386.8,3386.6,1.50358646]
["bitfinex-derivatives","ETHF0:USTF0",1735452079159,3.47697268,3386.8,3386.6,1.79937646]
["bitfinex-derivatives","ETHF0:USTF0",1735452079463,2.31856784,3386.7,3386.6,1.79937646]
["bitfinex-derivatives","ETHF0:USTF0",1735452081962,2.31856784,3386.7,3386.6,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1735452082466,2.31856784,3386.7,3386.6,1.79937646]
["bitfinex-derivatives","ETHF0:USTF0",1735452085869,2.31856784,3386.8,3386.6,1.50358646]
["bitfinex-derivatives","ETHF0:USTF0",1735452086057,2.31856784,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735452086368,1.61686784,3386.8,3386.7,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735452087370,3.47697268,3387.2,3387.1,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735452087669,3.47697268,3387.2,3387.1,1.34173646]
["bitfinex-derivatives","ETHF0:USTF0",1735452097277,3.47697268,3387.2,3387.1,4.54953646]
["bitfinex-derivatives","ETHF0:USTF0",1735452097879,3.47697268,3387.2,3387.1,1.34173646]
["bitfinex-derivatives","ETHF0:USTF0",1735452098171,3.47697268,3387.2,3387.1,4.54953646]
["bitfinex-derivatives","ETHF0:USTF0",1735452100780,3.93367268,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735452100981,3.93367268,3387.3,3387.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735452103573,3.93367268,3387.3,3387.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735452103886,3.93367268,3387.3,3387.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735452104074,4.36007268,3387.3,3387.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735452107586,0.8831,3387.3,3387.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735452118486,0.8831,3387.3,3387.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735452118790,0.8831,3387.3,3387.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1735452120190,0.8831,3387.3,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452120382,0.29574,3387.2,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452121993,4.93556644,3387.2,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452124897,0.29574,3387.2,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452125799,6.69619171,3387.3,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452125997,10.19973171,3387.3,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452126897,6.99193171,3387.3,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452127999,9.69623226,3387.2,3387.1,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452131197,9.69623226,3387.2,3387.1,1.34173646]
["bitfinex-derivatives","ETHF0:USTF0",1735452134704,3.88314055,3387.2,3387.1,5.98743221]
["bitfinex-derivatives","ETHF0:USTF0",1735452135907,3.88314055,3387.2,3387.1,6.31935168]
["bitfinex-derivatives","ETHF0:USTF0",1735452135908,3.48795146,3387.2,3387.1,6.31935168]
["bitfinex-derivatives","ETHF0:USTF0",1735452137706,3.48795146,3387.2,3387.1,9.52715168]
["bitfinex-derivatives","ETHF0:USTF0",1735452138605,3.48795146,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735452139612,3.48795146,3387.3,3387.2,5.27335522]
["bitfinex-derivatives","ETHF0:USTF0",1735452140908,3.48795146,3387.3,3387.2,8.48115522]
["bitfinex-derivatives","ETHF0:USTF0",1735452142409,3.48795146,3387.4,3387.2,7.86014616]
["bitfinex-derivatives","ETHF0:USTF0",1735452142713,3.48795146,3387.4,3387.3,1.80931646]
["bitfinex-derivatives","ETHF0:USTF0",1735452145819,3.48795146,3387.4,3387.3,6.80931646]
["bitfinex-derivatives","ETHF0:USTF0",1735452146112,3.32597958,3387.4,3387.3,6.80931646]
["bitfinex-derivatives","ETHF0:USTF0",1735452146310,3.32597958,3387.4,3387.3,1.80931646]
["bitfinex-derivatives","ETHF0:USTF0",1735452146713,0.4489,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452147017,0.4489,3387.9,3387.8,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452147410,0.4489,3387.9,3387.8,1.79187646]
["bitfinex-derivatives","ETHF0:USTF0",1735452150218,0.4489,3387.9,3387.8,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1735452150419,0.4489,3387.9,3387.8,1.79187646]
["bitfinex-derivatives","ETHF0:USTF0",1735452152112,0.4489,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452153022,0.873,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452153314,1.16868,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452153515,0.873,3387.9,3387.7,3.50349]
["bitfinex-derivatives","ETHF0:USTF0",1735452153820,0.873,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452155312,0.873,3387.9,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452155514,0.873,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452156118,0.873,3387.9,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452156310,0.873,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452157815,0.873,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452159123,0.873,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452159514,5.52360195,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452161118,0.873,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452162919,0.873,3387.9,3387.8,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452171423,0.873,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452171628,0.873,3387.9,3387.6,1.34168646]
["bitfinex-derivatives","ETHF0:USTF0",1735452171930,0.873,3387.9,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452171931,4.65060195,3387.9,3387.6,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452172118,4.65060195,3387.9,3387.8,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452172525,4.65060195,3387.9,3387.8,1.76707646]
["bitfinex-derivatives","ETHF0:USTF0",1735452173829,0.4336,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735452174727,4.65060195,3388.2,3387.8,1.47138646]
["bitfinex-derivatives","ETHF0:USTF0",1735452174728,4.65060195,3388.2,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735452175027,4.65060195,3388.2,3388.1,4.54944646]
["bitfinex-derivatives","ETHF0:USTF0",1735452176132,0.442,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735452176330,0.442,3388.5,3388.4,1.34162646]
["bitfinex-derivatives","ETHF0:USTF0",1735452178126,0.442,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735452180127,5.09260195,3388.5,3388.4,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735452181931,5.09260195,3388.5,3388.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735452182126,1.04598646,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452182332,1.34163646,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452183436,0.4495,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452183632,0.74515,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452184033,6.55824171,3388.3,3387.9,1.48528646]
["bitfinex-derivatives","ETHF0:USTF0",1735452184231,6.55824171,3388.3,3388.1,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735452185023,0.29567,3388.1,3387.9,3.50347]
["bitfinex-derivatives","ETHF0:USTF0",1735452185224,4.54944646,3388.2,3387.9,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735452185426,0.4368,3388.0,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452185628,0.29568,3387.9,3387.7,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735452186233,0.4368,3388.0,3387.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452186433,0.4368,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452187137,6.24989171,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452188138,4.31241448,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452189435,10.12550619,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452192241,10.12550619,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735452197837,10.12550619,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452199234,10.12550619,3388.0,3387.9,2.22226646]
["bitfinex-derivatives","ETHF0:USTF0",1735452200346,5.07926589,3388.0,3387.9,2.22226646]
["bitfinex-derivatives","ETHF0:USTF0",1735452206746,5.07926589,3388.0,3387.9,1.17628]
["bitfinex-derivatives","ETHF0:USTF0",1735452206946,5.07926589,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735452207153,5.07926589,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452211954,5.07926589,3388.0,3387.9,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452212355,5.07926589,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452213258,5.07926589,3388.0,3387.9,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452213459,5.07926589,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452220263,5.07926589,3388.0,3387.9,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735452220465,5.07926589,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452222064,0.4368,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452224666,4.31132349,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452226270,10.1244152,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452230069,4.31132349,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452231674,0.4368,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452233178,6.24304203,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452233368,10.11756552,3388.0,3387.9,1.34166646]
["bitfinex-derivatives","ETHF0:USTF0",1735452235374,10.11756552,3388.0,3387.9,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452235673,4.31132349,3388.0,3387.9,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452235977,4.31132349,3388.0,3387.6,5.55317355]
["bitfinex-derivatives","ETHF0:USTF0",1735452235978,4.60700349,3388.0,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452236178,0.29568,3387.9,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452236475,0.4543,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452237268,10.13496523,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452238768,0.4543,3387.8,3387.7,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452240676,5.80614174,3387.9,3387.8,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735452240871,5.80614174,3387.9,3387.8,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452241568,9.6838347,3387.9,3387.8,1.34167646]
["bitfinex-derivatives","ETHF0:USTF0",1735452251278,0.29569,3387.8,3387.7,4.64867355]
["bitfinex-derivatives","ETHF0:USTF0",1735452252280,4.17338296,3387.8,3387.6,1.50148646]
["bitfinex-derivatives","ETHF0:USTF0",1735452252479,0.732,3387.7,3387.5,7.85647355]
["bitfinex-derivatives","ETHF0:USTF0",1735452252782,0.732,3387.7,3387.5,8.90246001]
["bitfinex-derivatives","ETHF0:USTF0",1735452252983,0.4258,3387.6,3387.5,8.90246001]
["bitfinex-derivatives","ETHF0:USTF0",1735452253586,0.4258,3387.6,3387.5,9.19817001]
["bitfinex-derivatives","ETHF0:USTF0",1735452253779,0.72151,3387.6,3387.5,4.64867355]
["bitfinex-derivatives","ETHF0:USTF0",1735452253981,0.29572,3387.5,3387.3,5.99039001]
["bitfinex-derivatives","ETHF0:USTF0",1735452254985,0.29572,3387.4,3387.3,5.69466001]
["bitfinex-derivatives","ETHF0:USTF0",1735452255377,9.98208609,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452258686,9.68636609,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452259890,3.87769296,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452261793,4.63790869,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452262687,4.93362869,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452263790,4.63790869,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452264798,4.93362869,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452266287,4.63790869,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452267093,4.93362869,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452269587,0.29572,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452269787,4.93362869,3387.5,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452270193,0.29572,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452271088,4.93362869,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452272895,0.29572,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452273896,4.63790869,3387.5,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452274093,4.93362869,3387.5,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452274894,0.29572,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452275992,4.93362869,3387.5,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452277000,0.29572,3387.4,3387.3,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452277491,0.29573,3387.3,3387.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735452278894,0.29573,3387.3,3387.0,3.50355]
["bitfinex-derivatives","ETHF0:USTF0",1735452279196,0.8469,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452279496,0.29575,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452280702,1.89288646,3387.2,3386.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735452280703,6.53079515,3387.2,3386.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735452280999,0.29576,3387.0,3386.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735452282290,3.77082761,3387.0,3386.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735452283794,0.29578,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452284602,0.75288,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452284799,5.39078869,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452285801,0.75288,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452288602,5.38198939,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452290294,5.08620939,3386.8,3386.6,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735452290495,0.4545,3386.7,3386.4,1.47538646]
["bitfinex-derivatives","ETHF0:USTF0",1735452290698,0.4545,3386.7,3385.0,2.34047196]
["bitfinex-derivatives","ETHF0:USTF0",1735452290699,1.04598646,3386.6,3385.7,7.85647355]
["bitfinex-derivatives","ETHF0:USTF0",1735452290893,1.04598646,3386.2,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735452291102,1.04598646,3386.2,3385.8,1.50668646]
["bitfinex-derivatives","ETHF0:USTF0",1735452291300,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735452291803,0.75524,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735452292498,0.29585,3385.9,3385.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735452292707,1.34183646,3385.9,3385.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735452293199,0.29585,3385.9,3385.8,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735452293402,0.29585,3385.9,3385.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735452296303,0.29586,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452297701,0.29586,3385.8,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735452297702,3.47222005,3385.8,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735452297905,3.47222005,3385.8,3385.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735452297906,0.29589,3385.5,3385.4,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735452298398,0.29589,3385.5,3385.4,4.54968646]
["bitfinex-derivatives","ETHF0:USTF0",1735452300501,2.60792526,3385.8,3385.6,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735452300710,2.60792526,3385.8,3385.7,1.48198646]
["bitfinex-derivatives","ETHF0:USTF0",1735452300909,2.60792526,3385.8,3385.7,2.34738646]
["bitfinex-derivatives","ETHF0:USTF0",1735452301109,2.31205526,3385.8,3385.7,2.64325646]
["bitfinex-derivatives","ETHF0:USTF0",1735452301305,2.60791526,3385.8,3385.7,2.64325646]
["bitfinex-derivatives","ETHF0:USTF0",1735452303210,2.60791526,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452303411,0.29586,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452305009,2.60791526,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452305209,2.60791526,3385.8,3385.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735452305905,0.29586,3385.8,3385.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1735452306311,0.29586,3385.8,3385.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735452309511,0.29586,3385.8,3385.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1735452309814,0.29586,3385.8,3385.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735452310709,0.29586,3385.8,3385.7,2.22235646]
["bitfinex-derivatives","ETHF0:USTF0",1735452311108,0.29586,3385.8,3385.7,1.92648646]
["bitfinex-derivatives","ETHF0:USTF0",1735452314312,0.29586,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452315909,2.31205526,3385.9,3385.7,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1735452316115,2.31205526,3385.9,3385.8,1.34184646]
["bitfinex-derivatives","ETHF0:USTF0",1735452316816,2.60790526,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735452317718,0.29585,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735452319115,0.29585,3385.9,3385.8,1.34184646]
["bitfinex-derivatives","ETHF0:USTF0",1735452319915,2.31205526,3386.1,3385.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735452320217,0.29586,3385.8,3385.7,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1735452321110,0.29586,3385.8,3385.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1735452321414,0.29586,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452323311,3.76808005,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452326223,0.29586,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452328720,4.92496939,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452330122,9.9738556,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452330519,9.9738556,3385.8,3385.7,1.77785646]
["bitfinex-derivatives","ETHF0:USTF0",1735452330721,9.9738556,3385.8,3385.7,1.92978646]
["bitfinex-derivatives","ETHF0:USTF0",1735452331022,9.9738556,3385.8,3385.7,2.22565646]
["bitfinex-derivatives","ETHF0:USTF0",1735452331621,0.29586,3385.8,3385.7,2.22565646]
["bitfinex-derivatives","ETHF0:USTF0",1735452332822,9.9738556,3385.8,3385.7,2.22565646]
["bitfinex-derivatives","ETHF0:USTF0",1735452333024,9.9738556,3385.8,3385.7,1.48198646]
["bitfinex-derivatives","ETHF0:USTF0",1735452333727,4.16518247,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452335324,0.29586,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452336526,4.16518247,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452346544,11.14840228,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452348940,17.35568615,3385.8,3385.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735452360639,17.05982615,3385.8,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735452360841,0.29588,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735452362753,4.16520247,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735452367351,4.16520247,3385.6,3385.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735452367552,0.29589,3385.5,3385.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735452367753,0.72689,3385.5,3385.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735452368260,4.59621247,3385.5,3385.4,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735452368851,4.59621247,3385.5,3385.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735452369059,0.29591,3385.3,3385.2,4.64867355]
["bitfinex-derivatives","ETHF0:USTF0",1735452369958,0.29592,3385.2,3385.1,4.94459355]
["bitfinex-derivatives","ETHF0:USTF0",1735452370457,0.29592,3385.2,3385.1,4.64867355]
["bitfinex-derivatives","ETHF0:USTF0",1735452371354,4.91530893,3385.2,3384.8,4.64867355]
["bitfinex-derivatives","ETHF0:USTF0",1735452371659,1.34192646,3384.9,3384.8,4.64867355]
["bitfinex-derivatives","ETHF0:USTF0",1735452371959,4.54972646,3384.9,3384.8,4.64867355]
["bitfinex-derivatives","ETHF0:USTF0",1735452372156,4.54972646,3384.9,3384.8,1.63485972]
["bitfinex-derivatives","ETHF0:USTF0",1735452372756,8.12310893,3384.9,3384.3,6.97301033]
["bitfinex-derivatives","ETHF0:USTF0",1735452372959,1.34197646,3384.4,3384.3,6.97301033]
["bitfinex-derivatives","ETHF0:USTF0",1735452373956,1.79227646,3384.4,3384.3,6.97301033]
["bitfinex-derivatives","ETHF0:USTF0",1735452374161,2.23217646,3384.4,3384.3,6.97301033]
["bitfinex-derivatives","ETHF0:USTF0",1735452374756,5.80550893,3384.4,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452374956,0.29603,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452375453,1.04598646,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452375655,1.34200646,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452375857,0.29601,3384.1,3383.7,1.04598646]
["bitfinex-derivatives","ETHF0:USTF0",1735452376158,1.34199646,3384.2,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735452376356,5.9737618,3384.2,3384.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735452377561,1.34199646,3384.2,3384.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735452378260,1.04598646,3384.2,3384.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735452378860,3.47128642,3384.2,3384.1,1.79119646]
["bitfinex-derivatives","ETHF0:USTF0",1735452379363,3.47128642,3384.2,3384.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735452380267,1.04598646,3384.3,3384.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735452380268,3.35918611,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452380462,2.31319965,3384.3,3384.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1735452380663,2.31319965,3384.3,3384.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1735452381164,3.35918611,3384.3,3384.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1735452382864,3.65517611,3384.3,3384.2,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1735452383366,3.65517611,3384.3,3384.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735452384461,1.34197646,3384.3,3384.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735452385863,4.93897288,3384.4,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452386062,5.23496288,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735452386368,0.296,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452387064,0.296,3384.2,3384.1,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1735452387266,0.296,3384.2,3384.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735452388455,0.29601,3384.1,3384.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735452388668,1.04598646,3384.2,3383.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735452388963,0.29602,3384.0,3383.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1735452390462,1.04598646,3384.2,3383.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735452390667,0.29602,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735452390869,0.29601,3384.2,3383.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735452391168,2.3108148,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452392563,3.35680126,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452392960,1.04598646,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452393565,1.34197646,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452394368,0.29599,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452394564,2.6068048,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735452402274,0.29601,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735452402475,0.4582,3384.2,3383.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735452402776,0.29602,3384.0,3383.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1735452403978,0.29602,3384.0,3383.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735452404981,0.29603,3383.9,3383.8,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735452405776,5.15855818,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452405973,0.29608,3383.4,3383.3,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1735452406177,0.29608,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452407174,0.2961,3383.2,3383.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735452408984,0.2961,3383.2,3383.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735452409183,0.2961,3383.2,3383.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735452409883,0.75809,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735452410087,0.29609,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735452410275,3.06965652,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735452411185,2.31156652,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735452414190,2.31156652,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452414381,2.31156652,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735452415590,3.47128642,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735452415790,0.29612,3382.9,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452416084,2.38879166,3383.0,3382.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735452416287,0.29613,3382.8,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452416482,0.29613,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452416682,0.29613,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452417086,0.29613,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452417989,2.61114615,3382.8,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452418183,2.31501615,3382.8,3382.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735452418488,0.29613,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452418794,2.61114615,3382.8,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452420287,2.31501615,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452422793,3.2078,3383.1,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452422794,2.31501615,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452423094,2.31501615,3382.9,3382.8,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1735452424292,2.31501615,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735452424493,2.31501615,3383.0,3382.9,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1735452425691,2.31501615,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452429496,0.29612,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452429688,0.29612,3382.9,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735452429689,0.4481,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735452429888,0.8964,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735452430498,0.8964,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452430795,1.19253,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735452433193,0.8964,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735452435195,1.19253,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452435393,0.29617,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452436098,0.29617,3382.4,3382.3,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735452436499,2.68495166,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452436702,2.68495166,3382.5,3382.3,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735452436901,2.68495166,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452437203,0.29617,3382.3,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452437402,0.4567,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452437700,0.89,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452442692,3.27879166,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452442899,0.29622,3381.8,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452443105,0.428,3381.7,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452443406,0.428,3381.7,3381.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735452443595,0.428,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452444099,0.72422,3381.7,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452444406,0.72422,3381.7,3381.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735452444700,0.428,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452445109,2.31260483,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452445303,2.31260483,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452445505,2.60880483,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452445703,2.31260483,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452446006,3.46890725,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452446007,2.60880483,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452446905,0.2962,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452449001,2.60880483,3382.0,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735452449201,2.60880483,3382.0,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452449606,0.2962,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452449806,2.31260483,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735452450804,2.31260483,3382.0,3381.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1735452451007,2.31260483,3382.2,3381.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735452451304,2.31260483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452452615,2.31260483,3382.2,3381.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735452452807,2.60878483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452453515,2.60878483,3382.2,3381.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735452453516,2.31260483,3382.2,3381.9,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735452454016,2.60879483,3382.2,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735452454319,0.29619,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735452455013,2.31260483,3382.2,3381.9,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1735452455217,2.60878483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452459916,2.31260483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452460721,2.60878483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452460929,2.31260483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452462929,2.60878483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452463129,2.31260483,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735452466028,2.31260483,3382.4,3381.9,7.17729166]
["bitfinex-derivatives","ETHF0:USTF0",1735452466227,2.31260483,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452466625,2.31260483,3382.4,3382.3,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1735452466825,2.31260483,3382.4,3382.3,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1735452467025,0.19060483,3382.4,3382.3,9.39797]
["bitfinex-derivatives","ETHF0:USTF0",1735452467431,3.46890725,3382.5,3382.3,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735452467432,0.19060483,3382.5,3382.3,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1735452467733,0.19060483,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452469332,3.27473713,3383.0,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735452469633,3.27473713,3383.0,3382.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735452471330,3.27473713,3383.0,3382.9,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1735452471827,3.27473713,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735452472029,3.27473713,3383.0,3382.8,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735452472333,0.93,3382.9,3382.8,3.50392]
["bitfinex-derivatives","ETHF0:USTF0",1735452472530,1.22612,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452477732,1.22612,3382.9,3382.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735452477733,0.93,3382.9,3382.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735452477932,0.93,3382.9,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452477933,0.29614,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452478539,0.4248,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452478735,0.29616,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452479940,0.29616,3382.4,3382.3,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735452480941,0.29616,3382.5,3382.3,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735452481143,0.8873,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452489744,1.3517,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452491651,0.9179,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452493652,1.21406,3382.4,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452493858,1.21406,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452494354,0.9179,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452494549,1.21406,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452494755,0.9179,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452496750,4.38680725,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452498556,4.38477582,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452499657,0.91586857,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452500450,0.91586857,3382.4,3382.0,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735452500757,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735452500953,0.2962,3382.0,3381.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1735452500954,0.2962,3382.0,3381.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735452501154,0.4257,3381.9,3381.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735452501362,0.29621,3381.8,3381.7,5.10089434]
["bitfinex-derivatives","ETHF0:USTF0",1735452501756,0.72871,3381.8,3381.7,5.10089434]
["bitfinex-derivatives","ETHF0:USTF0",1735452502056,0.72871,3381.8,3381.7,4.65049434]
["bitfinex-derivatives","ETHF0:USTF0",1735452502851,0.72871,3381.8,3381.6,10.47704033]
["bitfinex-derivatives","ETHF0:USTF0",1735452502852,0.72871,3381.8,3381.6,3.50403]
["bitfinex-derivatives","ETHF0:USTF0",1735452503359,0.29622,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452504363,0.29624,3381.6,3381.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735452504551,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735452506361,3.77149852,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735452506555,3.47525852,3381.6,3381.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735452506756,0.29626,3381.3,3381.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1735452507266,0.29626,3381.3,3381.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735452507563,0.29626,3381.3,3381.2,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1735452507763,0.29626,3381.3,3381.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1735452508266,0.29626,3381.3,3381.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735452515471,0.29626,3381.3,3381.2,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1735452515666,0.29626,3381.3,3381.2,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735452526273,3.2078,3381.6,3381.2,1.47926607]
["bitfinex-derivatives","ETHF0:USTF0",1735452526581,3.50403,3381.6,3381.5,1.34800607]
["bitfinex-derivatives","ETHF0:USTF0",1735452529479,3.2078,3381.6,3381.5,1.34800607]
["bitfinex-derivatives","ETHF0:USTF0",1735452534285,3.50403,3381.6,3381.5,1.34800607]
["bitfinex-derivatives","ETHF0:USTF0",1735452535484,0.29623,3381.6,3381.5,1.34800607]
["bitfinex-derivatives","ETHF0:USTF0",1735452536385,0.73252,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735452537482,0.73252,3381.8,3381.6,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1735452537483,0.29622,3381.7,3381.6,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1735452538282,4.52702459,3381.9,3381.6,1.15383]
["bitfinex-derivatives","ETHF0:USTF0",1735452538283,3.47525852,3381.9,3381.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735452538484,3.47525852,3381.9,3381.8,1.34797607]
["bitfinex-derivatives","ETHF0:USTF0",1735452539585,3.2078,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735452539784,3.2078,3382.1,3382.0,1.34796607]
["bitfinex-derivatives","ETHF0:USTF0",1735452540185,3.2078,3382.1,3382.0,1.80936607]
["bitfinex-derivatives","ETHF0:USTF0",1735452541086,3.77142852,3382.3,3382.0,1.51316607]
["bitfinex-derivatives","ETHF0:USTF0",1735452541288,3.77142852,3382.3,3382.1,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1735452542387,3.77142852,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452542788,0.29617,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452542989,4.52702459,3382.5,3382.2,1.05176607]
["bitfinex-derivatives","ETHF0:USTF0",1735452542990,3.47525852,3382.5,3382.2,1.05176607]
["bitfinex-derivatives","ETHF0:USTF0",1735452543291,3.77141852,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452544288,3.77140852,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452544590,3.47525852,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452545286,3.47525852,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452545891,3.47525852,3382.6,3382.5,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1735452548092,3.47525852,3383.0,3382.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735452548395,3.47525852,3383.0,3382.9,1.34788607]
["bitfinex-derivatives","ETHF0:USTF0",1735452549497,3.5039,3383.1,3382.9,1.34788607]
["bitfinex-derivatives","ETHF0:USTF0",1735452550091,3.5039,3383.1,3382.9,1.05176607]
["bitfinex-derivatives","ETHF0:USTF0",1735452550287,1.34787607,3383.0,3382.8,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735452550591,0.29612,3382.9,3382.7,1.34789607]
["bitfinex-derivatives","ETHF0:USTF0",1735452551697,3.5039,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452551896,3.5039,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452552592,0.2961,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452553194,4.72546607,3383.2,3382.7,1.05176607]
["bitfinex-derivatives","ETHF0:USTF0",1735452553395,1.81376607,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452553594,0.2961,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452554089,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452554488,0.2961,3383.1,3382.8,4.25956607]
["bitfinex-derivatives","ETHF0:USTF0",1735452554689,0.2961,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452555599,0.2961,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452555999,0.4659,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735452557292,0.4659,3383.2,3383.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735452557799,3.2078,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452559903,1.80700607,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735452560199,1.51096607,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735452560396,0.4592,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735452560998,3.6708,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452561300,4.1379,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452562704,4.1379,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452564399,0.9301,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452566204,1.22612,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452566408,0.9301,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452566703,1.22612,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452567408,0.9301,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452570509,1.22612,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452572316,0.9301,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452573211,1.22612,3384.0,3383.9,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1735452574014,1.22612,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452574411,0.9301,3384.0,3383.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735452574617,0.29603,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452575317,0.9301,3384.0,3383.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1735452575517,1.22612,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452579815,1.98186607,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452580017,0.29605,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452580712,0.29605,3383.7,3383.6,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735452581713,0.29605,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452583020,0.29611,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452583224,0.454,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452583418,1.3455,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452583716,0.29612,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452583928,0.29613,3382.7,3382.6,4.65049434]
["bitfinex-derivatives","ETHF0:USTF0",1735452584115,1.34789607,3382.7,3382.6,4.65049434]
["bitfinex-derivatives","ETHF0:USTF0",1735452584518,1.05176607,3382.7,3382.2,5.47653607]
["bitfinex-derivatives","ETHF0:USTF0",1735452584717,0.29617,3382.4,3382.2,5.47653607]
["bitfinex-derivatives","ETHF0:USTF0",1735452585624,0.29617,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452586116,0.29617,3382.4,3382.2,5.47653607]
["bitfinex-derivatives","ETHF0:USTF0",1735452586316,1.05176607,3382.7,3382.2,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735452586317,0.29616,3382.5,3382.2,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735452586523,0.29616,3382.5,3382.3,1.34793607]
["bitfinex-derivatives","ETHF0:USTF0",1735452587223,1.05176607,3382.7,3382.3,1.05176607]
["bitfinex-derivatives","ETHF0:USTF0",1735452587525,0.29617,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452587724,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452587918,1.18427,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452589829,0.8881,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452590029,1.18427,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452590731,0.8881,3382.3,3382.2,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735452591022,0.8881,3382.3,3382.2,4.55574607]
["bitfinex-derivatives","ETHF0:USTF0",1735452591229,0.72647,3382.3,3382.2,4.25956607]
["bitfinex-derivatives","ETHF0:USTF0",1735452593528,0.72647,3382.3,3382.2,1.05176607]
["bitfinex-derivatives","ETHF0:USTF0",1735452597435,0.72647,3382.3,3382.1,1.34794607]
["bitfinex-derivatives","ETHF0:USTF0",1735452597728,0.72647,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452597729,0.4303,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452598434,0.72647,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452600634,0.4303,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452601532,1.18587,3382.4,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452601736,0.75257,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452605037,0.4564,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452605235,0.75257,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452613039,0.4564,3382.3,3381.9,4.25956607]
["bitfinex-derivatives","ETHF0:USTF0",1735452613241,0.29618,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452613548,0.2962,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452613843,1.34796607,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452623152,3.65682708,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452624952,4.11672708,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452625953,1.80786607,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452628453,6.43963141,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452628654,6.14343141,3382.0,3381.5,3.92664]
["bitfinex-derivatives","ETHF0:USTF0",1735452628854,0.29623,3381.6,3381.5,3.92664]
["bitfinex-derivatives","ETHF0:USTF0",1735452631356,3.76460654,3381.6,3381.5,3.92664]
["bitfinex-derivatives","ETHF0:USTF0",1735452632349,3.76460654,3381.6,3381.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735452634154,4.18750654,3381.6,3381.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735452635457,0.71913,3381.6,3381.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735452637953,4.1883084,3381.6,3381.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735452639356,4.1883084,3381.6,3381.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735452641761,4.92799534,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452641956,4.63176534,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452642263,4.92798534,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452643061,0.29622,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452647861,4.92798534,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452655269,0.29622,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735452657071,6.08592668,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735452661573,0.29622,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735452663170,3.50401,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735452663578,6.98321981,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735452663778,6.98321981,3382.1,3382.0,1.34796607]
["bitfinex-derivatives","ETHF0:USTF0",1735452664177,6.98321981,3382.1,3382.0,1.79246607]
["bitfinex-derivatives","ETHF0:USTF0",1735452664379,6.98321981,3382.3,3382.0,1.49626607]
["bitfinex-derivatives","ETHF0:USTF0",1735452664578,6.98321981,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452665778,9.72084417,3382.4,3382.0,1.49626607]
["bitfinex-derivatives","ETHF0:USTF0",1735452665983,9.72084417,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452667387,3.92996,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452668382,4.38748417,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452668589,2.28238417,3382.5,3382.4,1.44616]
["bitfinex-derivatives","ETHF0:USTF0",1735452668881,2.28238417,3382.5,3382.4,6.44616]
["bitfinex-derivatives","ETHF0:USTF0",1735452670189,2.3141386,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452670387,2.3141386,3382.8,3382.7,4.55569607]
["bitfinex-derivatives","ETHF0:USTF0",1735452671688,2.3141386,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452671888,2.3141386,3383.1,3383.0,1.34787607]
["bitfinex-derivatives","ETHF0:USTF0",1735452674391,2.3141386,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735452674890,2.6102286,3383.2,3383.0,1.34786607]
["bitfinex-derivatives","ETHF0:USTF0",1735452675789,0.29609,3383.2,3383.0,1.34786607]
["bitfinex-derivatives","ETHF0:USTF0",1735452676085,0.29613,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452676291,1.05176607,3382.8,3382.3,4.64830295]
["bitfinex-derivatives","ETHF0:USTF0",1735452676489,0.29615,3382.6,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452676987,1.368,3382.7,3382.3,4.64830295]
["bitfinex-derivatives","ETHF0:USTF0",1735452677194,0.29615,3382.5,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452677388,0.29615,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452677788,0.29615,3382.6,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452678291,2.6102786,3382.6,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452680194,2.3141386,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452681393,1.66414,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452681691,1.368,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452682197,1.368,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735452687208,0.4351,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452687397,0.4351,3383.1,3383.0,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1735452689605,2.3141386,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452689797,0.4402,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452689998,0.29607,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735452690499,0.29607,3383.4,3383.2,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735452690699,0.4522,3383.3,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452690894,0.4522,3383.3,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735452690895,0.4659,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735452697303,0.4522,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735452697601,0.4522,3383.3,3383.2,2.6872097]
["bitfinex-derivatives","ETHF0:USTF0",1735452697802,0.4563,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735452698002,0.4402,3383.6,3383.2,2.3911197]
["bitfinex-derivatives","ETHF0:USTF0",1735452698205,0.4402,3383.6,3383.5,2.6871797]
["bitfinex-derivatives","ETHF0:USTF0",1735452699111,0.4293,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452714315,0.4293,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452715323,0.4293,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452715324,0.72535,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452715522,0.4293,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452720926,0.4293,3383.7,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735452721226,0.29606,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735452721725,0.4293,3383.7,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735452721919,0.29606,3383.6,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735452722622,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452722817,3.7672679,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452723225,3.7672679,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452723426,3.7672679,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452723624,3.7672679,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452723926,3.7672679,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452725518,0.29606,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452728229,4.9243372,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452730327,4.6282772,3383.6,3382.9,5.5989197]
["bitfinex-derivatives","ETHF0:USTF0",1735452730530,0.4293,3383.7,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452730531,0.29611,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452732926,4.52128596,3383.2,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452733324,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452734524,0.9212,3382.8,3382.5,7.85610295]
["bitfinex-derivatives","ETHF0:USTF0",1735452734722,0.29614,3382.6,3382.5,7.85610295]
["bitfinex-derivatives","ETHF0:USTF0",1735452734921,0.29614,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452736434,3.76681283,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452741336,0.29614,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452742441,2.60457278,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452743550,0.29614,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452744033,0.29614,3382.6,3382.5,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735452744233,0.29614,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452745656,2.30843278,3382.7,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452745857,0.29616,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452747658,0.29617,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452752561,0.29617,3382.3,3382.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735452752758,0.75597,3382.3,3382.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735452755060,0.4598,3382.3,3382.2,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735452756258,0.4598,3382.3,3382.2,1.79862819]
["bitfinex-derivatives","ETHF0:USTF0",1735452763066,2.30843278,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452763266,2.30843278,3382.5,3382.4,1.34721819]
["bitfinex-derivatives","ETHF0:USTF0",1735452764373,2.60457278,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452765567,0.29615,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735452766070,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452767272,3.47067283,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735452767474,3.47067283,3382.7,3382.6,1.34719819]
["bitfinex-derivatives","ETHF0:USTF0",1735452769471,2.3131577,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452769873,2.3131577,3383.1,3383.0,1.34716819]
["bitfinex-derivatives","ETHF0:USTF0",1735452770969,2.3131577,3383.1,3383.0,2.39822638]
["bitfinex-derivatives","ETHF0:USTF0",1735452771866,2.3131577,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735452772061,2.3131577,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735452772271,2.3131577,3383.3,3383.2,4.55494819]
["bitfinex-derivatives","ETHF0:USTF0",1735452773268,2.3131577,3383.6,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452773768,2.3131577,3383.6,3383.5,1.34711819]
["bitfinex-derivatives","ETHF0:USTF0",1735452774472,2.3131577,3383.6,3383.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735452774473,2.3131577,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735452774770,2.3131577,3383.7,3383.6,3.50386]
["bitfinex-derivatives","ETHF0:USTF0",1735452775868,2.7754577,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452777071,3.0714777,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452777268,2.7754577,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452777475,0.29603,3383.9,3383.8,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735452777674,0.29603,3383.9,3383.7,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1735452777878,0.29603,3383.9,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735452784170,0.4623,3384.0,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735452784378,0.29604,3383.8,3383.7,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735452786977,0.29603,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735452800591,0.76083,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735452802595,0.4648,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735452802790,0.4623,3384.0,3383.7,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452802996,0.4455,3384.1,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735452803293,2.3131577,3384.2,3384.1,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735452803492,2.3131577,3384.2,3384.1,1.34613515]
["bitfinex-derivatives","ETHF0:USTF0",1735452804196,0.4447,3384.4,3384.1,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452804389,0.4447,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452804584,0.74069,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452805394,0.4447,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452809296,0.4447,3384.4,3384.3,4.55391515]
["bitfinex-derivatives","ETHF0:USTF0",1735452814793,0.4447,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452818203,0.4447,3384.4,3384.3,1.77971515]
["bitfinex-derivatives","ETHF0:USTF0",1735452822302,0.4447,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452832821,0.4447,3384.4,3384.3,4.55391515]
["bitfinex-derivatives","ETHF0:USTF0",1735452837026,0.4447,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452837325,0.4447,3384.4,3384.3,4.55391515]
["bitfinex-derivatives","ETHF0:USTF0",1735452840031,0.4447,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452840229,0.4447,3384.4,3384.3,4.55391515]
["bitfinex-derivatives","ETHF0:USTF0",1735452845830,2.7578577,3384.4,3384.3,4.55391515]
["bitfinex-derivatives","ETHF0:USTF0",1735452847228,0.4447,3384.4,3384.3,9.2022181]
["bitfinex-derivatives","ETHF0:USTF0",1735452849233,3.91537283,3384.4,3384.3,9.2022181]
["bitfinex-derivatives","ETHF0:USTF0",1735452849938,3.91537283,3384.4,3384.3,5.9944181]
["bitfinex-derivatives","ETHF0:USTF0",1735452850140,0.4447,3384.4,3384.3,17.00583809]
["bitfinex-derivatives","ETHF0:USTF0",1735452852943,0.4447,3384.4,3384.3,13.79803809]
["bitfinex-derivatives","ETHF0:USTF0",1735452853238,5.07226378,3384.4,3384.3,12.98011339]
["bitfinex-derivatives","ETHF0:USTF0",1735452853438,5.07226378,3384.4,3384.3,6.00765897]
["bitfinex-derivatives","ETHF0:USTF0",1735452860549,5.07226378,3384.4,3384.3,6.82556197]
["bitfinex-derivatives","ETHF0:USTF0",1735452860944,5.36825378,3384.4,3384.3,5.47944682]
["bitfinex-derivatives","ETHF0:USTF0",1735452862140,5.36825378,3384.4,3384.3,6.52957197]
["bitfinex-derivatives","ETHF0:USTF0",1735452862946,0.74069,3384.4,3384.3,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452864449,0.4447,3384.4,3384.3,1.34611515]
["bitfinex-derivatives","ETHF0:USTF0",1735452865947,3.92323887,3384.4,3384.3,6.00658242]
["bitfinex-derivatives","ETHF0:USTF0",1735452867246,0.4447,3384.4,3384.3,6.00658242]
["bitfinex-derivatives","ETHF0:USTF0",1735452868649,0.4447,3384.4,3384.3,6.82268488]
["bitfinex-derivatives","ETHF0:USTF0",1735452869652,3.92370735,3384.4,3384.3,6.82268488]
["bitfinex-derivatives","ETHF0:USTF0",1735452870851,2.7640289,3384.4,3384.3,13.7951393]
["bitfinex-derivatives","ETHF0:USTF0",1735452875051,2.7640289,3384.4,3384.3,17.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1735452876050,2.3193289,3384.4,3384.3,17.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1735452879947,2.3193289,3384.4,3384.3,13.7951393]
["bitfinex-derivatives","ETHF0:USTF0",1735452880153,2.3193289,3384.4,3384.3,17.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1735452883351,2.7769289,3384.4,3384.3,17.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1735452885546,2.7769289,3384.4,3384.3,10.03048488]
["bitfinex-derivatives","ETHF0:USTF0",1735452888453,2.7769289,3384.4,3384.3,8.98035973]
["bitfinex-derivatives","ETHF0:USTF0",1735452888859,2.7769289,3384.4,3384.3,10.03048488]
["bitfinex-derivatives","ETHF0:USTF0",1735452889059,3.0729189,3384.4,3384.3,9.73449488]
["bitfinex-derivatives","ETHF0:USTF0",1735452889255,2.7769289,3384.4,3384.3,10.03048488]
["bitfinex-derivatives","ETHF0:USTF0",1735452889759,2.7769289,3384.4,3384.3,4.55391515]
["bitfinex-derivatives","ETHF0:USTF0",1735452890149,0.4576,3384.4,3384.3,9.21082491]
["bitfinex-derivatives","ETHF0:USTF0",1735452891256,3.93660735,3384.4,3384.3,9.21082491]
["bitfinex-derivatives","ETHF0:USTF0",1735452893163,3.93660735,3384.4,3384.3,8.91483491]
["bitfinex-derivatives","ETHF0:USTF0",1735452893365,4.23259735,3384.4,3384.3,7.86470976]
["bitfinex-derivatives","ETHF0:USTF0",1735452893569,4.23259735,3384.4,3384.3,8.91483491]
["bitfinex-derivatives","ETHF0:USTF0",1735452893760,4.23259735,3384.4,3384.3,4.25792515]
["bitfinex-derivatives","ETHF0:USTF0",1735452895069,0.75359,3384.4,3384.3,4.25792515]
["bitfinex-derivatives","ETHF0:USTF0",1735452898268,0.4576,3384.4,3384.3,4.25792515]
["bitfinex-derivatives","ETHF0:USTF0",1735452898465,0.75359,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452898664,0.29599,3384.3,3384.2,4.65690976]
["bitfinex-derivatives","ETHF0:USTF0",1735452898868,0.74269,3384.3,3384.2,1.13180976]
["bitfinex-derivatives","ETHF0:USTF0",1735452899168,0.29601,3384.1,3384.0,6.97245442]
["bitfinex-derivatives","ETHF0:USTF0",1735452899366,5.29601,3384.1,3384.0,6.97245442]
["bitfinex-derivatives","ETHF0:USTF0",1735452899566,0.29601,3384.1,3384.0,6.97245442]
["bitfinex-derivatives","ETHF0:USTF0",1735452900464,5.79729434,3384.1,3383.9,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452900671,0.29602,3384.0,3383.9,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452901070,5.79729434,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452901363,5.79729434,3384.1,3383.3,6.97245442]
["bitfinex-derivatives","ETHF0:USTF0",1735452901364,0.29607,3383.4,3383.3,10.18025442]
["bitfinex-derivatives","ETHF0:USTF0",1735452901568,1.05012515,3383.4,3383.2,6.97245442]
["bitfinex-derivatives","ETHF0:USTF0",1735452901768,0.29608,3383.3,3383.2,6.27065442]
["bitfinex-derivatives","ETHF0:USTF0",1735452902071,0.74838,3383.3,3383.2,6.27065442]
["bitfinex-derivatives","ETHF0:USTF0",1735452902371,6.17788,3383.3,3383.2,4.86715442]
["bitfinex-derivatives","ETHF0:USTF0",1735452902872,1.17788,3383.3,3383.2,4.86715442]
["bitfinex-derivatives","ETHF0:USTF0",1735452903169,0.4295,3383.3,3383.2,4.86715442]
["bitfinex-derivatives","ETHF0:USTF0",1735452903370,5.79729434,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735452904169,0.72556,3383.6,3383.1,1.47702515]
["bitfinex-derivatives","ETHF0:USTF0",1735452904170,3.46863897,3383.4,3383.1,1.47702515]
["bitfinex-derivatives","ETHF0:USTF0",1735452904373,3.46863897,3383.4,3383.3,1.34620515]
["bitfinex-derivatives","ETHF0:USTF0",1735452906571,3.76469897,3383.5,3383.3,1.34620515]
["bitfinex-derivatives","ETHF0:USTF0",1735452907475,3.76469897,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735452907668,3.76469897,3383.5,3383.3,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452907864,2.31006269,3383.4,3383.3,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452908071,2.31006269,3383.4,3383.3,1.34620515]
["bitfinex-derivatives","ETHF0:USTF0",1735452908366,5.81393269,3383.4,3383.3,1.34620515]
["bitfinex-derivatives","ETHF0:USTF0",1735452908772,5.81393269,3383.4,3383.3,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452911277,0.29607,3383.4,3383.3,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452912676,3.50387,3383.4,3383.3,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452913077,0.29609,3383.2,3383.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735452913278,0.29609,3383.2,3383.1,1.47702515]
["bitfinex-derivatives","ETHF0:USTF0",1735452914071,0.29609,3383.2,3383.1,1.77312515]
["bitfinex-derivatives","ETHF0:USTF0",1735452914977,0.29609,3383.2,3383.1,1.47702515]
["bitfinex-derivatives","ETHF0:USTF0",1735452915682,0.29613,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452915883,0.29613,3382.7,3382.6,4.68212515]
["bitfinex-derivatives","ETHF0:USTF0",1735452916182,0.29613,3382.7,3382.6,5.11262515]
["bitfinex-derivatives","ETHF0:USTF0",1735452917276,0.29613,3382.7,3382.6,5.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1735452917787,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452920683,0.29613,3382.7,3382.6,5.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1735452923486,0.29613,3382.7,3382.6,5.11262515]
["bitfinex-derivatives","ETHF0:USTF0",1735452923983,0.29613,3382.7,3382.6,5.40876515]
["bitfinex-derivatives","ETHF0:USTF0",1735452924583,0.29613,3382.7,3382.6,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1735452924776,0.29613,3382.7,3382.6,4.98456515]
["bitfinex-derivatives","ETHF0:USTF0",1735452924982,0.29613,3382.7,3382.6,4.68842515]
["bitfinex-derivatives","ETHF0:USTF0",1735452925786,0.29613,3382.7,3382.6,4.98456515]
["bitfinex-derivatives","ETHF0:USTF0",1735452929380,4.1077,3383.1,3382.6,4.68842515]
["bitfinex-derivatives","ETHF0:USTF0",1735452929587,0.29613,3382.8,3382.7,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1735452930784,0.29613,3382.8,3382.7,1.50282515]
["bitfinex-derivatives","ETHF0:USTF0",1735452931185,4.1077,3383.1,3382.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735452931186,0.29613,3382.7,3382.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735452931390,3.95693,3382.7,3382.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735452936189,0.74913,3382.7,3382.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735452938697,0.29615,3382.5,3382.4,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452939594,0.29615,3382.5,3382.4,1.34628515]
["bitfinex-derivatives","ETHF0:USTF0",1735452940497,0.29615,3382.5,3382.4,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452945988,0.29615,3382.5,3382.4,1.49012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452946194,2.60048928,3382.5,3382.4,1.49012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452946999,2.30433928,3382.5,3382.4,1.78628515]
["bitfinex-derivatives","ETHF0:USTF0",1735452948803,2.30433928,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452951001,1.60243928,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452952298,3.46863897,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735452952496,3.76473897,3383.1,3383.0,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452953104,3.76473897,3383.1,3383.0,1.97242515]
["bitfinex-derivatives","ETHF0:USTF0",1735452953301,3.46863897,3383.1,3383.0,2.26853515]
["bitfinex-derivatives","ETHF0:USTF0",1735452953499,3.76473897,3383.1,3383.0,2.26853515]
["bitfinex-derivatives","ETHF0:USTF0",1735452953899,3.46863897,3383.1,3383.0,2.26853515]
["bitfinex-derivatives","ETHF0:USTF0",1735452958097,3.76473897,3383.1,3383.0,2.26853515]
["bitfinex-derivatives","ETHF0:USTF0",1735452958902,0.2961,3383.1,3383.0,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735452959099,0.29612,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452959502,1.49472515,3383.1,3382.4,4.25792515]
["bitfinex-derivatives","ETHF0:USTF0",1735452959503,3.2078,3383.0,3382.4,4.25792515]
["bitfinex-derivatives","ETHF0:USTF0",1735452959711,0.4426,3382.8,3382.4,4.55408515]
["bitfinex-derivatives","ETHF0:USTF0",1735452959908,0.29613,3382.7,3382.6,1.05012515]
["bitfinex-derivatives","ETHF0:USTF0",1735452960297,0.4426,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735452960903,0.73873,3382.8,3382.5,2.81532784]
["bitfinex-derivatives","ETHF0:USTF0",1735452961104,0.29613,3382.7,3382.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1735452961304,0.29613,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452961603,0.4345,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452962614,5.06658871,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452963204,0.29615,3382.5,3382.3,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1735452963711,0.4236,3382.4,3382.3,4.35026]
["bitfinex-derivatives","ETHF0:USTF0",1735452964111,0.71976,3382.4,3382.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735452964807,4.19348326,3382.4,3382.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735452965811,0.71976,3382.4,3382.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735452967813,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452969810,5.05568871,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452970117,5.35185871,3382.4,3382.2,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735452972117,5.35185871,3382.4,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735452972318,3.47238048,3382.3,3382.2,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735452973110,5.05568871,3382.4,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452973314,4.63208871,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452974314,3.47314575,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735452975914,3.47314575,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452976617,3.47314575,3382.6,3382.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1735452977418,3.76928575,3382.6,3382.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735452978012,3.76928575,3382.6,3382.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1735452978215,4.92822871,3382.6,3382.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1735452978918,4.92822871,3382.6,3382.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735452980717,0.29614,3382.6,3382.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735452982421,0.29614,3382.6,3382.5,1.49189386]
["bitfinex-derivatives","ETHF0:USTF0",1735452982822,0.29614,3382.6,3382.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735452985921,0.29614,3382.6,3382.5,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1735452987425,5.79729434,3382.7,3382.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735452987622,5.79729434,3382.7,3382.6,1.34703386]
["bitfinex-derivatives","ETHF0:USTF0",1735452987925,4.63433491,3382.7,3382.6,1.34703386]
["bitfinex-derivatives","ETHF0:USTF0",1735452988130,4.93046491,3382.7,3382.6,1.34703386]
["bitfinex-derivatives","ETHF0:USTF0",1735452988626,0.29613,3382.7,3382.6,1.34703386]
["bitfinex-derivatives","ETHF0:USTF0",1735452989530,4.93046491,3382.7,3382.6,1.34703386]
["bitfinex-derivatives","ETHF0:USTF0",1735452990626,4.93046491,3382.7,3382.6,1.77103386]
["bitfinex-derivatives","ETHF0:USTF0",1735452994844,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735452995144,0.29615,3382.6,3382.5,1.34704386]
["bitfinex-derivatives","ETHF0:USTF0",1735452996143,4.93048491,3382.6,3382.5,1.34704386]
["bitfinex-derivatives","ETHF0:USTF0",1735452997545,4.93048491,3382.6,3382.5,1.05089386]
["bitfinex-derivatives","ETHF0:USTF0",1735452998338,0.29616,3382.4,3382.3,1.95469386]
["bitfinex-derivatives","ETHF0:USTF0",1735452998939,0.74256,3382.4,3382.3,1.95469386]
["bitfinex-derivatives","ETHF0:USTF0",1735452999145,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735452999350,0.2962,3381.9,3381.8,1.47879386]
["bitfinex-derivatives","ETHF0:USTF0",1735453000244,0.2962,3381.9,3381.8,1.77500386]
["bitfinex-derivatives","ETHF0:USTF0",1735453000545,0.2962,3381.9,3381.8,1.47879386]
["bitfinex-derivatives","ETHF0:USTF0",1735453001235,0.2962,3381.9,3381.8,1.77500386]
["bitfinex-derivatives","ETHF0:USTF0",1735453001443,3.77327131,3381.9,3381.8,1.77500386]
["bitfinex-derivatives","ETHF0:USTF0",1735453002342,1.66817131,3381.9,3381.8,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1735453002541,5.12635977,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735453002744,9.31095975,3383.0,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453003049,0.4547,3382.7,3382.5,2.68777344]
["bitfinex-derivatives","ETHF0:USTF0",1735453003552,0.899,3382.7,3382.5,2.68777344]
["bitfinex-derivatives","ETHF0:USTF0",1735453004047,0.899,3382.7,3382.5,2.39162344]
["bitfinex-derivatives","ETHF0:USTF0",1735453004248,0.899,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453004949,0.4547,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453016257,0.4547,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453016757,0.4547,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453024357,0.4547,3382.7,3382.6,4.55457737]
["bitfinex-derivatives","ETHF0:USTF0",1735453025064,0.4547,3382.7,3382.6,1.34677737]
["bitfinex-derivatives","ETHF0:USTF0",1735453025265,0.4547,3382.7,3382.6,4.55457737]
["bitfinex-derivatives","ETHF0:USTF0",1735453030268,0.4547,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453030468,0.4547,3382.7,3382.6,4.55457737]
["bitfinex-derivatives","ETHF0:USTF0",1735453037373,0.9098,3382.7,3382.6,4.55457737]
["bitfinex-derivatives","ETHF0:USTF0",1735453041779,1.20593,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453042377,1.20593,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453043880,1.20593,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453044078,0.9098,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453044479,0.9098,3382.7,3382.6,4.55457737]
["bitfinex-derivatives","ETHF0:USTF0",1735453047881,0.9098,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453048281,0.9098,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453048683,5.54960261,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453049582,5.84573261,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453049785,0.9098,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453050880,0.9098,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453051080,0.9098,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453051883,1.20593,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453052476,0.9098,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453052874,0.9098,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453053976,1.20593,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453054179,0.29614,3382.6,3382.5,4.65461237]
["bitfinex-derivatives","ETHF0:USTF0",1735453055784,0.29615,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735453056087,0.29617,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453056484,1.34680737,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453056690,1.34680737,3382.3,3382.2,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735453058780,1.05063737,3382.3,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735453058980,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735453059690,0.72379,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735453059987,5.36437476,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735453061087,0.72379,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735453061484,0.29621,3381.8,3381.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735453061685,0.29621,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453062293,0.29621,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735453062584,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735453062887,0.2962,3382.0,3381.9,1.34683737]
["bitfinex-derivatives","ETHF0:USTF0",1735453064992,7.11216358,3382.1,3381.9,1.05063737]
["bitfinex-derivatives","ETHF0:USTF0",1735453065188,6.68456358,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735453065593,3.47676358,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735453065996,3.93456358,3382.2,3381.9,1.05063737]
["bitfinex-derivatives","ETHF0:USTF0",1735453066196,3.47676358,3382.2,3382.1,1.34682737]
["bitfinex-derivatives","ETHF0:USTF0",1735453067393,5.35895235,3382.4,3382.1,1.05063737]
["bitfinex-derivatives","ETHF0:USTF0",1735453067394,3.90316358,3382.4,3382.1,1.05063737]
["bitfinex-derivatives","ETHF0:USTF0",1735453067588,3.90316358,3382.4,3382.3,1.34680737]
["bitfinex-derivatives","ETHF0:USTF0",1735453068095,3.90316358,3382.4,3382.3,1.80900737]
["bitfinex-derivatives","ETHF0:USTF0",1735453068598,0.4264,3382.4,3382.3,1.80900737]
["bitfinex-derivatives","ETHF0:USTF0",1735453069494,3.47676358,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453069900,3.47676358,3382.6,3382.5,1.34678737]
["bitfinex-derivatives","ETHF0:USTF0",1735453072097,3.47676358,3382.9,3382.5,1.05063737]
["bitfinex-derivatives","ETHF0:USTF0",1735453072399,3.47676358,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453072792,3.47676358,3382.9,3382.8,1.19053]
["bitfinex-derivatives","ETHF0:USTF0",1735453073793,3.47676358,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453074200,3.47676358,3383.1,3383.0,1.34674737]
["bitfinex-derivatives","ETHF0:USTF0",1735453074404,3.47676358,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453077400,3.47676358,3383.1,3383.0,2.68608892]
["bitfinex-derivatives","ETHF0:USTF0",1735453078707,3.47676358,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735453078908,3.47676358,3383.2,3383.0,2.38997892]
["bitfinex-derivatives","ETHF0:USTF0",1735453079114,3.77286358,3383.2,3383.0,2.68607892]
["bitfinex-derivatives","ETHF0:USTF0",1735453079319,3.77286358,3383.2,3383.0,2.38997892]
["bitfinex-derivatives","ETHF0:USTF0",1735453079511,3.77286358,3383.2,3383.1,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735453082015,0.29611,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453082210,0.4224,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453082415,0.29613,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453084019,3.77289358,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453084216,3.47676358,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735453085214,4.20538358,3382.9,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735453085613,3.90926358,3382.9,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735453085821,0.29613,3382.8,3382.7,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735453086025,0.29613,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453086721,3.77289358,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453087513,0.29613,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453087721,0.73463,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453088417,0.4385,3382.7,3382.4,2.38997892]
["bitfinex-derivatives","ETHF0:USTF0",1735453088623,0.73335,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453091121,0.4372,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453094322,0.4372,3382.6,3382.5,1.34689922]
["bitfinex-derivatives","ETHF0:USTF0",1735453096127,0.4372,3382.6,3382.5,4.55469922]
["bitfinex-derivatives","ETHF0:USTF0",1735453097725,0.4385,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453098527,0.73464,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453098726,0.4385,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453100830,0.4385,3382.7,3382.6,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1735453103417,0.4385,3382.7,3382.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735453103621,0.73463,3382.7,3382.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735453103830,0.4385,3382.7,3382.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1735453110630,3.47676358,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453110829,3.47676358,3382.8,3382.7,1.34687922]
["bitfinex-derivatives","ETHF0:USTF0",1735453111032,3.47676358,3382.8,3382.7,1.81127922]
["bitfinex-derivatives","ETHF0:USTF0",1735453111934,3.47676358,3383.2,3382.7,14.06588752]
["bitfinex-derivatives","ETHF0:USTF0",1735453112235,3.47676358,3383.2,3383.1,1.34684922]
["bitfinex-derivatives","ETHF0:USTF0",1735453112629,3.47676358,3383.2,3383.1,2.20664922]
["bitfinex-derivatives","ETHF0:USTF0",1735453112831,3.47676358,3383.2,3383.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735453113639,3.47676358,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453113838,3.47676358,3383.3,3383.2,1.34683922]
["bitfinex-derivatives","ETHF0:USTF0",1735453114737,3.91266358,3383.4,3383.2,1.05074922]
["bitfinex-derivatives","ETHF0:USTF0",1735453114936,3.91266358,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735453115530,3.47676358,3383.4,3383.3,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735453115934,3.47676358,3383.5,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735453116133,3.47676358,3383.5,3383.4,1.34681922]
["bitfinex-derivatives","ETHF0:USTF0",1735453118039,0.9025,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735453118337,0.9025,3383.7,3383.6,1.34680922]
["bitfinex-derivatives","ETHF0:USTF0",1735453122538,0.4468,3383.7,3383.6,1.34680922]
["bitfinex-derivatives","ETHF0:USTF0",1735453129542,0.4468,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735453129741,0.4468,3383.7,3383.6,1.34680922]
["bitfinex-derivatives","ETHF0:USTF0",1735453132642,0.4468,3383.7,3383.6,4.55460922]
["bitfinex-derivatives","ETHF0:USTF0",1735453134739,0.4526,3384.0,3383.9,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735453134938,0.8866,3384.0,3383.9,1.34677922]
["bitfinex-derivatives","ETHF0:USTF0",1735453155252,2.3119362,3384.4,3384.3,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735453155548,2.3119362,3384.4,3384.3,4.55453922]
["bitfinex-derivatives","ETHF0:USTF0",1735453156245,2.3119362,3384.5,3384.3,4.25854922]
["bitfinex-derivatives","ETHF0:USTF0",1735453156551,2.3119362,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735453157748,3.47676358,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735453159454,3.77274358,3384.5,3384.3,4.55453922]
["bitfinex-derivatives","ETHF0:USTF0",1735453159853,3.47676358,3384.5,3384.3,4.25854922]
["bitfinex-derivatives","ETHF0:USTF0",1735453160053,5.82046235,3384.6,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735453160248,5.82046235,3384.6,3384.5,1.05074922]
["bitfinex-derivatives","ETHF0:USTF0",1735453161651,5.82046235,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453162655,1.18407,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453162858,1.18407,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453165461,0.29599,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453166860,4.93489783,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453167063,4.63890783,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453171063,4.63890783,3384.5,3384.4,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1735453171868,4.3678333,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453172067,4.3678333,3384.6,3384.5,4.55452922]
["bitfinex-derivatives","ETHF0:USTF0",1735453174464,4.6638033,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453174766,4.3678333,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453175971,4.6638033,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453176364,1.18407,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453177367,0.8881,3384.6,3384.5,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453177576,0.8881,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453177872,5.52700783,3384.6,3384.5,4.55452922]
["bitfinex-derivatives","ETHF0:USTF0",1735453178774,4.36633998,3384.6,3384.5,4.55452922]
["bitfinex-derivatives","ETHF0:USTF0",1735453182776,0.8881,3384.6,3384.5,4.55452922]
["bitfinex-derivatives","ETHF0:USTF0",1735453183973,0.8881,3384.6,3384.5,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735453194885,0.4488,3384.6,3384.5,3.50378]
["bitfinex-derivatives","ETHF0:USTF0",1735453195084,0.4488,3384.6,3384.5,4.55452922]
["bitfinex-derivatives","ETHF0:USTF0",1735453195883,0.4488,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453196987,5.08770783,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453199585,0.4488,3384.6,3384.5,1.34672922]
["bitfinex-derivatives","ETHF0:USTF0",1735453202086,0.4488,3384.6,3384.5,6.0027451]
["bitfinex-derivatives","ETHF0:USTF0",1735453203382,3.9303074,3384.6,3384.5,6.86591507]
["bitfinex-derivatives","ETHF0:USTF0",1735453203690,3.4815074,3384.6,3384.5,6.86591507]
["bitfinex-derivatives","ETHF0:USTF0",1735453204588,2.32077542,3384.6,3384.5,13.55396107]
["bitfinex-derivatives","ETHF0:USTF0",1735453204887,2.32077542,3384.6,3384.5,13.84994107]
["bitfinex-derivatives","ETHF0:USTF0",1735453205883,1.70386618,3384.7,3384.6,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735453206085,0.31941962,3384.7,3384.6,7.39746844]
["bitfinex-derivatives","ETHF0:USTF0",1735453207687,3.4815074,3385.4,3385.3,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735453207885,3.4815074,3385.4,3385.3,1.34665922]
["bitfinex-derivatives","ETHF0:USTF0",1735453209284,0.8779,3385.5,3385.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735453214193,3.4815074,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453214689,3.4815074,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453215491,3.9469074,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453215893,0.4654,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453216992,0.4654,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453217296,0.29585,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735453218295,0.76125,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453219292,0.4654,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453223197,0.76125,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453223801,0.4654,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453223999,0.4654,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453224502,0.76125,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453226605,0.76125,3386.0,3385.9,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453230607,0.4654,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453232300,0.46737652,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453232808,0.76322652,3386.0,3385.9,1.34659922]
["bitfinex-derivatives","ETHF0:USTF0",1735453233001,0.29586,3385.9,3385.8,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735453233504,0.46737652,3386.0,3385.7,1.05074922]
["bitfinex-derivatives","ETHF0:USTF0",1735453233505,0.46737652,3386.0,3385.7,0.29586]
["bitfinex-derivatives","ETHF0:USTF0",1735453233704,0.29587,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453236303,3.94888392,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453236304,1.05074922,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453236504,1.05074922,3385.9,3384.8,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735453236505,0.29592,3385.2,3384.8,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735453236711,0.8792,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453236912,0.29594,3384.9,3384.8,4.25854922]
["bitfinex-derivatives","ETHF0:USTF0",1735453237113,0.29594,3384.9,3384.8,1.05074922]
["bitfinex-derivatives","ETHF0:USTF0",1735453237308,0.29595,3384.8,3384.7,4.64985952]
["bitfinex-derivatives","ETHF0:USTF0",1735453237510,0.29595,3384.8,3384.7,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735453239314,0.29595,3384.8,3384.4,2.38757544]
["bitfinex-derivatives","ETHF0:USTF0",1735453239514,0.4565,3384.7,3384.6,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735453240309,0.4565,3384.7,3384.4,2.38757544]
["bitfinex-derivatives","ETHF0:USTF0",1735453240613,0.29597,3384.6,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453240916,0.8717,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453255018,0.4261,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453258525,0.4261,3384.5,3384.4,1.34561237]
["bitfinex-derivatives","ETHF0:USTF0",1735453262522,0.4261,3384.5,3384.4,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735453266025,0.296,3384.3,3384.0,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735453266232,1.04963237,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453266532,1.34566237,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453267130,1.34566237,3383.9,3383.7,4.64985952]
["bitfinex-derivatives","ETHF0:USTF0",1735453267131,0.29604,3383.8,3383.7,4.64985952]
["bitfinex-derivatives","ETHF0:USTF0",1735453267325,0.72444,3383.8,3383.7,4.64985952]
["bitfinex-derivatives","ETHF0:USTF0",1735453268218,0.72444,3383.8,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735453268430,0.4671,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735453271224,0.4671,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735453275637,0.4671,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453275837,0.76315,3383.7,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735453277140,0.4671,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453278134,0.4671,3383.7,3383.5,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735453278436,0.4671,3383.7,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735453278437,0.76315,3383.7,3383.4,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735453280331,0.76315,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453280332,0.29607,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453280538,0.4242,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453280840,0.72027,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453284636,0.4242,3383.4,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453284835,1.19858,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735453285229,0.9025,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735453285641,1.19858,3383.3,3383.2,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735453286338,1.19858,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453288243,0.9025,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453290043,1.19858,3383.3,3383.2,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453292448,1.19858,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453296751,0.29609,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453297355,0.9025,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453297651,1.19858,3383.3,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453300350,0.29609,3383.2,3383.1,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735453301253,0.29609,3383.2,3382.8,4.68216706]
["bitfinex-derivatives","ETHF0:USTF0",1735453301451,0.29609,3383.2,3383.0,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735453304662,1.95296706,3383.3,3382.8,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735453304856,0.29611,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453305553,1.34657706,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453306752,0.29611,3383.0,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453307757,1.34656706,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453308658,1.05046706,3383.1,3382.9,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453308859,1.05046706,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453309052,1.34658706,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453310459,4.82809446,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453310964,4.82809446,3382.9,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453311155,0.899,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453313260,4.3805074,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453313459,4.6766374,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453315065,4.3805074,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453315267,1.80739706,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453315764,1.51126706,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453316560,1.51126706,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453316760,1.51126706,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453319770,1.51126706,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453319967,1.51126706,3382.7,3382.6,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735453320269,1.51126706,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453320469,1.80739706,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453321666,1.80739706,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453322474,5.28890446,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453323567,3.4815074,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453325868,5.28891446,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453326868,3.4815074,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453328274,2.31864559,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735453329375,2.31864559,3382.7,3382.5,4.64985952]
["bitfinex-derivatives","ETHF0:USTF0",1735453329576,2.31864559,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453334484,2.31864559,3382.7,3382.6,1.34660706]
["bitfinex-derivatives","ETHF0:USTF0",1735453335487,2.31864559,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453335986,2.31864559,3382.8,3382.7,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735453337086,3.4815074,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453337994,5.68937489,3383.0,3382.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735453338289,5.68937489,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735453339587,0.29613,3382.8,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453339791,1.34659706,3382.8,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453339990,0.4277,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453340491,3.90466673,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453341091,3.47696673,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453341993,2.31810666,3382.7,3382.6,4.94599952]
["bitfinex-derivatives","ETHF0:USTF0",1735453343398,2.31810666,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453344790,3.92206673,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453350399,0.4451,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453352700,0.29613,3382.7,3382.6,4.64985952]
["bitfinex-derivatives","ETHF0:USTF0",1735453352900,0.29614,3382.6,3382.5,7.27093928]
["bitfinex-derivatives","ETHF0:USTF0",1735453353604,0.29614,3382.6,3382.5,6.97478928]
["bitfinex-derivatives","ETHF0:USTF0",1735453354403,0.29614,3382.6,3382.5,4.66123859]
["bitfinex-derivatives","ETHF0:USTF0",1735453355099,4.63890783,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453356402,3.93449846,3382.7,3382.6,10.49983644]
["bitfinex-derivatives","ETHF0:USTF0",1735453357403,3.93449846,3382.7,3382.6,5.83859785]
["bitfinex-derivatives","ETHF0:USTF0",1735453358607,0.4541,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453359493,0.4541,3382.7,3382.6,4.95752899]
["bitfinex-derivatives","ETHF0:USTF0",1735453362002,3.93434949,3382.7,3382.6,10.49996668]
["bitfinex-derivatives","ETHF0:USTF0",1735453363503,0.4541,3382.7,3382.6,4.95752899]
["bitfinex-derivatives","ETHF0:USTF0",1735453368612,0.4541,3382.7,3382.6,4.66138899]
["bitfinex-derivatives","ETHF0:USTF0",1735453368814,0.75023,3382.7,3382.6,4.66138899]
["bitfinex-derivatives","ETHF0:USTF0",1735453369115,0.4541,3382.7,3382.6,4.95752899]
["bitfinex-derivatives","ETHF0:USTF0",1735453369905,5.09300783,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453380117,5.09300783,3382.7,3382.5,4.66138899]
["bitfinex-derivatives","ETHF0:USTF0",1735453380317,5.38913783,3382.7,3382.5,4.95753899]
["bitfinex-derivatives","ETHF0:USTF0",1735453380820,5.09300783,3382.7,3382.5,4.95753899]
["bitfinex-derivatives","ETHF0:USTF0",1735453383722,5.09300783,3382.7,3382.5,4.66138899]
["bitfinex-derivatives","ETHF0:USTF0",1735453384021,5.09300783,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453384825,0.4541,3382.7,3382.6,4.95752899]
["bitfinex-derivatives","ETHF0:USTF0",1735453388631,0.4541,3382.7,3382.6,10.50101496]
["bitfinex-derivatives","ETHF0:USTF0",1735453390736,0.4541,3382.7,3382.6,4.95752899]
["bitfinex-derivatives","ETHF0:USTF0",1735453391128,0.4541,3382.7,3382.6,4.66138899]
["bitfinex-derivatives","ETHF0:USTF0",1735453392335,5.09300783,3382.7,3382.5,4.95753899]
["bitfinex-derivatives","ETHF0:USTF0",1735453394337,5.09300783,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453395737,5.09300783,3382.7,3382.5,4.66138899]
["bitfinex-derivatives","ETHF0:USTF0",1735453396040,5.09300783,3382.7,3382.5,4.95753899]
["bitfinex-derivatives","ETHF0:USTF0",1735453397035,4.63890783,3382.6,3382.5,4.95753899]
["bitfinex-derivatives","ETHF0:USTF0",1735453402543,0.4541,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453402544,5.09300783,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453403939,4.63890783,3382.7,3382.6,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735453405040,4.63890783,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453405741,4.63890783,3382.8,3382.7,1.34659706]
["bitfinex-derivatives","ETHF0:USTF0",1735453406241,4.63890783,3382.9,3382.8,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735453406442,4.63890783,3382.9,3382.8,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735453411352,6.26845912,3383.0,3382.9,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735453412844,6.26845912,3383.0,3382.9,1.34658706]
["bitfinex-derivatives","ETHF0:USTF0",1735453413244,6.26845912,3383.0,3382.9,1.79318706]
["bitfinex-derivatives","ETHF0:USTF0",1735453413642,5.80595912,3383.0,3382.9,2.84365412]
["bitfinex-derivatives","ETHF0:USTF0",1735453413945,5.10415912,3383.0,3382.9,2.84365412]
["bitfinex-derivatives","ETHF0:USTF0",1735453414151,5.10415912,3383.1,3383.0,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735453414357,5.10415912,3383.1,3383.0,1.34657706]
["bitfinex-derivatives","ETHF0:USTF0",1735453414550,5.10415912,3383.1,3383.0,2.39704412]
["bitfinex-derivatives","ETHF0:USTF0",1735453415554,3.90746476,3383.6,3383.0,28.36446112]
["bitfinex-derivatives","ETHF0:USTF0",1735453415754,3.90746476,3383.6,3383.5,4.55432706]
["bitfinex-derivatives","ETHF0:USTF0",1735453416949,0.4301,3383.6,3383.5,4.55432706]
["bitfinex-derivatives","ETHF0:USTF0",1735453417447,3.47736476,3383.7,3383.6,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735453418652,0.4315,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735453433265,0.4315,3383.8,3383.7,1.34651706]
["bitfinex-derivatives","ETHF0:USTF0",1735453436768,0.4315,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735453441170,0.72754,3383.8,3383.6,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735453441671,0.72754,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735453441672,0.4315,3383.8,3383.7,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735453453883,0.4357,3383.9,3383.5,4.25826706]
["bitfinex-derivatives","ETHF0:USTF0",1735453454075,0.4357,3383.9,3383.8,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735453456087,4.37846476,3384.1,3383.7,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453456387,4.82816476,3384.1,3384.0,4.55428706]
["bitfinex-derivatives","ETHF0:USTF0",1735453456587,4.82816476,3384.1,3384.0,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735453459288,1.3508,3384.1,3384.0,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735453460484,5.98728635,3384.1,3384.0,3.50382]
["bitfinex-derivatives","ETHF0:USTF0",1735453461388,5.98728635,3384.1,3384.0,4.55428706]
["bitfinex-derivatives","ETHF0:USTF0",1735453462693,5.98728635,3384.1,3384.0,1.34648706]
["bitfinex-derivatives","ETHF0:USTF0",1735453462896,5.98728635,3384.1,3384.0,4.55428706]
["bitfinex-derivatives","ETHF0:USTF0",1735453463691,4.83015662,3384.1,3384.0,9.20931126]
["bitfinex-derivatives","ETHF0:USTF0",1735453464892,4.38795662,3384.1,3384.0,9.20931126]
["bitfinex-derivatives","ETHF0:USTF0",1735453465092,4.38795662,3384.1,3384.0,9.64191126]
["bitfinex-derivatives","ETHF0:USTF0",1735453465093,3.47935662,3384.1,3384.0,9.64191126]
["bitfinex-derivatives","ETHF0:USTF0",1735453465795,3.47935662,3384.1,3384.0,10.69237832]
["bitfinex-derivatives","ETHF0:USTF0",1735453465995,3.47935662,3384.1,3384.0,9.64191126]
["bitfinex-derivatives","ETHF0:USTF0",1735453466495,3.47935662,3384.3,3384.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735453466791,3.47935662,3384.3,3384.2,1.34646706]
["bitfinex-derivatives","ETHF0:USTF0",1735453467596,3.47935662,3384.3,3384.2,6.90215606]
["bitfinex-derivatives","ETHF0:USTF0",1735453467894,3.47935662,3384.5,3384.4,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735453468196,3.47935662,3384.5,3384.4,1.34645706]
["bitfinex-derivatives","ETHF0:USTF0",1735453468397,3.47935662,3384.5,3384.4,4.55425706]
["bitfinex-derivatives","ETHF0:USTF0",1735453469204,4.63648635,3384.7,3384.4,16.79779808]
["bitfinex-derivatives","ETHF0:USTF0",1735453469495,0.4451,3384.9,3384.8,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735453469700,0.4451,3384.9,3384.8,1.34641706]
["bitfinex-derivatives","ETHF0:USTF0",1735453470794,0.4448,3385.0,3384.8,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453470997,0.4448,3385.0,3384.9,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735453471191,0.4448,3385.0,3384.9,3.50374]
["bitfinex-derivatives","ETHF0:USTF0",1735453472996,0.4448,3385.0,3384.9,4.65174]
["bitfinex-derivatives","ETHF0:USTF0",1735453473305,0.4419,3385.2,3384.9,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735453473504,0.4419,3385.2,3385.1,1.34638706]
["bitfinex-derivatives","ETHF0:USTF0",1735453476594,0.4267,3385.4,3385.1,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453476789,0.4267,3385.4,3385.3,4.55417706]
["bitfinex-derivatives","ETHF0:USTF0",1735453494309,0.4267,3385.4,3385.3,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735453494508,0.4267,3385.4,3385.3,4.55417706]
["bitfinex-derivatives","ETHF0:USTF0",1735453499115,0.4267,3385.4,3385.3,1.34637706]
["bitfinex-derivatives","ETHF0:USTF0",1735453499326,0.4267,3385.4,3385.3,4.55417706]
["bitfinex-derivatives","ETHF0:USTF0",1735453507321,0.4267,3385.4,3385.3,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735453507518,0.4267,3385.4,3385.3,4.55417706]
["bitfinex-derivatives","ETHF0:USTF0",1735453508324,0.4267,3385.4,3385.3,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735453508619,0.4267,3385.4,3385.3,4.55417706]
["bitfinex-derivatives","ETHF0:USTF0",1735453511521,0.4267,3385.4,3385.3,5.70217706]
["bitfinex-derivatives","ETHF0:USTF0",1735453511816,0.4267,3385.4,3385.3,4.25826706]
["bitfinex-derivatives","ETHF0:USTF0",1735453512021,0.7226,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453512723,0.7226,3385.4,3385.3,4.25826706]
["bitfinex-derivatives","ETHF0:USTF0",1735453513625,0.4267,3385.4,3385.3,4.25826706]
["bitfinex-derivatives","ETHF0:USTF0",1735453515222,0.4267,3385.4,3385.3,4.55417706]
["bitfinex-derivatives","ETHF0:USTF0",1735453516220,0.4267,3385.4,3385.3,9.20447001]
["bitfinex-derivatives","ETHF0:USTF0",1735453518021,3.90605662,3385.4,3385.3,9.20447001]
["bitfinex-derivatives","ETHF0:USTF0",1735453519525,3.90605662,3385.4,3385.3,14.75596788]
["bitfinex-derivatives","ETHF0:USTF0",1735453520719,0.4267,3385.4,3385.3,17.08951695]
["bitfinex-derivatives","ETHF0:USTF0",1735453523327,0.4267,3385.4,3385.3,10.10567493]
["bitfinex-derivatives","ETHF0:USTF0",1735453523733,0.4267,3385.4,3385.3,10.55777493]
["bitfinex-derivatives","ETHF0:USTF0",1735453524730,0.4267,3385.4,3385.3,21.66083341]
["bitfinex-derivatives","ETHF0:USTF0",1735453525432,0.4641,3385.6,3385.5,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735453525630,0.4641,3385.6,3385.5,1.34635706]
["bitfinex-derivatives","ETHF0:USTF0",1735453525932,0.4641,3385.6,3385.5,2.49435706]
["bitfinex-derivatives","ETHF0:USTF0",1735453527431,0.4641,3385.6,3385.5,8.04585493]
["bitfinex-derivatives","ETHF0:USTF0",1735453529629,4.40515662,3385.8,3385.7,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735453529932,4.40515662,3385.8,3385.7,4.55413706]
["bitfinex-derivatives","ETHF0:USTF0",1735453531225,3.93755662,3385.8,3385.7,4.55413706]
["bitfinex-derivatives","ETHF0:USTF0",1735453531626,0.4582,3385.8,3385.7,10.10563493]
["bitfinex-derivatives","ETHF0:USTF0",1735453532036,0.4582,3385.8,3385.7,10.56133493]
["bitfinex-derivatives","ETHF0:USTF0",1735453533234,0.4582,3385.8,3385.7,30.96917462]
["bitfinex-derivatives","ETHF0:USTF0",1735453533432,0.8724,3386.1,3385.7,30.67330462]
["bitfinex-derivatives","ETHF0:USTF0",1735453533632,0.8724,3386.1,3386.0,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735453534331,0.8724,3386.1,3386.0,1.34631706]
["bitfinex-derivatives","ETHF0:USTF0",1735453535136,0.8724,3386.1,3386.0,2.39678412]
["bitfinex-derivatives","ETHF0:USTF0",1735453535535,0.8724,3386.1,3386.0,7.04828814]
["bitfinex-derivatives","ETHF0:USTF0",1735453536639,0.8724,3386.1,3386.0,14.87633735]
["bitfinex-derivatives","ETHF0:USTF0",1735453537636,2.32091421,3386.3,3386.2,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735453537831,2.32091421,3386.3,3386.2,4.55409706]
["bitfinex-derivatives","ETHF0:USTF0",1735453538033,2.32091421,3386.4,3386.3,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735453538240,2.32091421,3386.4,3386.3,1.44382]
["bitfinex-derivatives","ETHF0:USTF0",1735453539736,1.3147,3386.6,3386.3,5.79527812]
["bitfinex-derivatives","ETHF0:USTF0",1735453539938,1.3147,3386.6,3386.5,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453541735,1.3147,3386.6,3386.5,1.34626706]
["bitfinex-derivatives","ETHF0:USTF0",1735453546538,1.3147,3386.6,3386.5,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453548144,1.3147,3386.6,3386.5,1.34626706]
["bitfinex-derivatives","ETHF0:USTF0",1735453558943,1.3147,3386.6,3386.5,4.55406706]
["bitfinex-derivatives","ETHF0:USTF0",1735453559147,1.3147,3386.6,3386.5,1.34626706]
["bitfinex-derivatives","ETHF0:USTF0",1735453559351,1.3147,3386.6,3386.5,4.55406706]
["bitfinex-derivatives","ETHF0:USTF0",1735453559548,1.3147,3386.6,3386.5,1.34626706]
["bitfinex-derivatives","ETHF0:USTF0",1735453559748,1.3147,3386.6,3386.5,4.55406706]
["bitfinex-derivatives","ETHF0:USTF0",1735453564253,0.8538,3386.6,3386.5,4.55406706]
["bitfinex-derivatives","ETHF0:USTF0",1735453564456,0.9068,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735453564657,0.4519,3386.9,3386.8,1.34624706]
["bitfinex-derivatives","ETHF0:USTF0",1735453567751,0.4519,3386.9,3386.8,0.29578]
["bitfinex-derivatives","ETHF0:USTF0",1735453567955,0.4519,3386.9,3386.8,2.49324706]
["bitfinex-derivatives","ETHF0:USTF0",1735453568954,0.4519,3386.9,3386.8,3.54371412]
["bitfinex-derivatives","ETHF0:USTF0",1735453569159,0.4519,3386.9,3386.8,2.49324706]
["bitfinex-derivatives","ETHF0:USTF0",1735453569959,0.4549,3387.1,3387.0,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735453570159,3.21621421,3387.3,3387.2,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735453570357,3.66921421,3387.3,3387.2,1.34620706]
["bitfinex-derivatives","ETHF0:USTF0",1735453571359,2.78161421,3387.3,3387.2,1.34620706]
["bitfinex-derivatives","ETHF0:USTF0",1735453571558,0.4607,3387.3,3387.2,1.34620706]
["bitfinex-derivatives","ETHF0:USTF0",1735453571954,2.78271421,3387.6,3387.5,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735453572260,2.78271421,3387.6,3387.5,1.34617706]
["bitfinex-derivatives","ETHF0:USTF0",1735453572857,2.78271421,3387.6,3387.5,1.77567706]
["bitfinex-derivatives","ETHF0:USTF0",1735453573360,0.4618,3387.6,3387.5,1.77567706]
["bitfinex-derivatives","ETHF0:USTF0",1735453573555,0.4618,3387.6,3387.5,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1735453573757,0.4618,3387.6,3387.5,1.77567706]
["bitfinex-derivatives","ETHF0:USTF0",1735453573954,0.4618,3387.6,3387.5,2.92267706]
["bitfinex-derivatives","ETHF0:USTF0",1735453579464,0.4618,3387.6,3387.5,1.77567706]
["bitfinex-derivatives","ETHF0:USTF0",1735453579665,0.4618,3387.6,3387.5,2.92567706]
["bitfinex-derivatives","ETHF0:USTF0",1735453589581,0.4618,3387.6,3387.5,6.13347706]
["bitfinex-derivatives","ETHF0:USTF0",1735453589769,0.4618,3387.6,3387.5,5.70397706]
["bitfinex-derivatives","ETHF0:USTF0",1735453594286,0.4618,3387.6,3387.5,4.55397706]
["bitfinex-derivatives","ETHF0:USTF0",1735453594482,0.4618,3387.6,3387.5,5.70297706]
["bitfinex-derivatives","ETHF0:USTF0",1735453597185,0.4618,3387.6,3387.5,6.75344412]
["bitfinex-derivatives","ETHF0:USTF0",1735453598182,0.4618,3387.6,3387.5,5.70297706]
["bitfinex-derivatives","ETHF0:USTF0",1735453599279,0.4478,3387.7,3387.6,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735453599480,0.4478,3387.7,3387.5,6.45773412]
["bitfinex-derivatives","ETHF0:USTF0",1735453599481,0.453,3387.8,3387.5,6.45773412]
["bitfinex-derivatives","ETHF0:USTF0",1735453599691,0.8892,3388.3,3388.2,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735453599890,0.8892,3388.3,3388.2,1.34611706]
["bitfinex-derivatives","ETHF0:USTF0",1735453602893,0.8924393,3388.3,3388.2,1.34611706]
["bitfinex-derivatives","ETHF0:USTF0",1735453605797,0.8924393,3388.3,3388.2,4.55391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453608691,0.8924393,3388.3,3388.2,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735453608887,0.8924393,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453611697,0.8924393,3388.3,3388.2,2.49611706]
["bitfinex-derivatives","ETHF0:USTF0",1735453611996,0.8924393,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453612801,0.8924393,3388.3,3388.2,4.55391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453612998,0.8924393,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453617403,3.21335351,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453617807,3.21335351,3388.3,3388.2,4.55391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453618010,3.21335351,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453619611,3.50899351,3388.3,3388.2,4.25826706]
["bitfinex-derivatives","ETHF0:USTF0",1735453619911,3.21335351,3388.3,3388.2,4.25826706]
["bitfinex-derivatives","ETHF0:USTF0",1735453621211,4.37179592,3388.3,3388.2,4.25826706]
["bitfinex-derivatives","ETHF0:USTF0",1735453624111,4.37179592,3388.3,3388.2,1.34611706]
["bitfinex-derivatives","ETHF0:USTF0",1735453624312,4.37179592,3388.3,3388.2,4.55391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453624916,0.8924393,3388.3,3388.2,4.55391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453627518,0.8924393,3388.3,3388.2,9.20119518]
["bitfinex-derivatives","ETHF0:USTF0",1735453629021,4.37533015,3388.3,3388.2,4.55391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453630521,3.21457761,3388.3,3388.2,9.94142012]
["bitfinex-derivatives","ETHF0:USTF0",1735453633016,0.8924393,3388.3,3388.2,9.94142012]
["bitfinex-derivatives","ETHF0:USTF0",1735453634423,0.8924393,3388.3,3388.2,16.91867615]
["bitfinex-derivatives","ETHF0:USTF0",1735453634616,0.8924393,3388.3,3388.2,17.01820909]
["bitfinex-derivatives","ETHF0:USTF0",1735453634820,0.8924393,3388.3,3388.2,18.06867615]
["bitfinex-derivatives","ETHF0:USTF0",1735453635919,3.21457761,3388.3,3388.2,10.35295564]
["bitfinex-derivatives","ETHF0:USTF0",1735453637416,3.21457761,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453638626,3.21457761,3388.3,3388.2,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1735453638827,3.21457761,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453639018,3.21457761,3388.3,3388.2,11.09227229]
["bitfinex-derivatives","ETHF0:USTF0",1735453640220,4.37533015,3388.3,3388.2,5.70391706]
["bitfinex-derivatives","ETHF0:USTF0",1735453642631,4.37533015,3388.3,3388.2,10.35458479]
["bitfinex-derivatives","ETHF0:USTF0",1735453643928,4.37533015,3388.3,3388.2,9.20458479]
["bitfinex-derivatives","ETHF0:USTF0",1735453644836,0.8924393,3388.3,3388.2,9.91557267]
["bitfinex-derivatives","ETHF0:USTF0",1735453646544,0.8924393,3388.3,3388.2,16.8928287]
["bitfinex-derivatives","ETHF0:USTF0",1735453648149,4.37862363,3388.3,3388.2,9.91557267]
["bitfinex-derivatives","ETHF0:USTF0",1735453650547,3.48942363,3388.3,3388.2,9.91557267]
["bitfinex-derivatives","ETHF0:USTF0",1735453651140,0.0032393,3388.3,3388.2,9.91557267]
["bitfinex-derivatives","ETHF0:USTF0",1735453652648,0.0032393,3388.3,3388.2,20.63853331]
["bitfinex-derivatives","ETHF0:USTF0",1735453654344,0.0032393,3388.3,3388.2,29.94290269]
["bitfinex-derivatives","ETHF0:USTF0",1735453655346,0.0032393,3388.3,3388.2,32.27908868]
["bitfinex-derivatives","ETHF0:USTF0",1735453655545,2.32385942,3388.6,3388.5,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735453655744,2.32385942,3388.6,3388.5,1.34609706]
["bitfinex-derivatives","ETHF0:USTF0",1735453656850,2.32385942,3388.7,3388.6,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735453657047,2.32385942,3388.7,3388.6,4.55388706]
["bitfinex-derivatives","ETHF0:USTF0",1735453658155,3.23955942,3388.8,3388.6,16.59310193]
["bitfinex-derivatives","ETHF0:USTF0",1735453658348,3.23955942,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735453658549,3.23955942,3388.8,3388.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1735453659349,3.23955942,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735453659554,3.23955942,3388.8,3388.7,4.94375822]
["bitfinex-derivatives","ETHF0:USTF0",1735453661053,0.9157,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735453665061,3.23659692,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735453668860,2.32089692,3388.8,3388.7,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735453670656,1.3716,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735453670657,3.69249692,3388.9,3388.8,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735453671062,3.69249692,3388.9,3388.8,1.34606706]
["bitfinex-derivatives","ETHF0:USTF0",1735453671860,3.23869692,3388.9,3388.8,1.34606706]
["bitfinex-derivatives","ETHF0:USTF0",1735453672061,3.23869692,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453672461,0.9178,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453672664,0.9178,3388.9,3388.8,1.34606706]
["bitfinex-derivatives","ETHF0:USTF0",1735453673559,0.9178,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453676061,3.23874434,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453677267,0.9178,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453678765,3.23874434,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453681060,0.9178,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453682864,0.9178,3388.9,3388.8,2.84163412]
["bitfinex-derivatives","ETHF0:USTF0",1735453685871,3.23874434,3388.9,3388.8,2.84163412]
["bitfinex-derivatives","ETHF0:USTF0",1735453690076,3.23874434,3388.9,3388.8,2.39653412]
["bitfinex-derivatives","ETHF0:USTF0",1735453691977,3.23874434,3388.9,3388.8,1.34606706]
["bitfinex-derivatives","ETHF0:USTF0",1735453692278,0.9178,3388.9,3388.8,5.99421528]
["bitfinex-derivatives","ETHF0:USTF0",1735453694874,4.40398433,3388.9,3388.8,11.2984524]
["bitfinex-derivatives","ETHF0:USTF0",1735453696274,4.40398433,3388.9,3388.8,6.65030418]
["bitfinex-derivatives","ETHF0:USTF0",1735453698073,4.40398433,3388.9,3388.8,13.62348344]
["bitfinex-derivatives","ETHF0:USTF0",1735453699779,0.9178,3388.9,3388.8,13.62348344]
["bitfinex-derivatives","ETHF0:USTF0",1735453700991,0.9178,3388.9,3388.8,16.83128344]
["bitfinex-derivatives","ETHF0:USTF0",1735453702787,0.9178,3388.9,3388.8,13.62348344]
["bitfinex-derivatives","ETHF0:USTF0",1735453703090,0.9178,3388.9,3388.8,16.83128344]
["bitfinex-derivatives","ETHF0:USTF0",1735453708101,0.4589,3388.9,3388.8,16.83128344]
["bitfinex-derivatives","ETHF0:USTF0",1735453710096,3.94806223,3388.9,3388.8,9.85810418]
["bitfinex-derivatives","ETHF0:USTF0",1735453711400,3.94806223,3388.9,3388.8,10.90857124]
["bitfinex-derivatives","ETHF0:USTF0",1735453712392,3.94806223,3388.9,3388.8,8.80763712]
["bitfinex-derivatives","ETHF0:USTF0",1735453712588,3.94806223,3388.9,3388.8,9.85810418]
["bitfinex-derivatives","ETHF0:USTF0",1735453714103,3.94806223,3388.9,3388.8,11.34997124]
["bitfinex-derivatives","ETHF0:USTF0",1735453714300,0.4589,3388.9,3388.8,10.29950418]
["bitfinex-derivatives","ETHF0:USTF0",1735453714604,0.4589,3388.9,3388.8,8.14217124]
["bitfinex-derivatives","ETHF0:USTF0",1735453714804,0.4589,3388.9,3388.8,11.34997124]
["bitfinex-derivatives","ETHF0:USTF0",1735453715299,0.4589,3388.9,3388.8,10.29950418]
["bitfinex-derivatives","ETHF0:USTF0",1735453715602,0.4589,3388.9,3388.8,11.34997124]
["bitfinex-derivatives","ETHF0:USTF0",1735453716802,0.4589,3388.9,3388.8,10.29950418]
["bitfinex-derivatives","ETHF0:USTF0",1735453717401,3.9482505,3388.9,3388.8,10.29950418]
["bitfinex-derivatives","ETHF0:USTF0",1735453718097,3.9482505,3388.9,3388.8,11.34997124]
["bitfinex-derivatives","ETHF0:USTF0",1735453718601,3.9482505,3388.9,3388.8,10.29950418]
["bitfinex-derivatives","ETHF0:USTF0",1735453718802,3.9482505,3388.9,3388.8,19.600287]
["bitfinex-derivatives","ETHF0:USTF0",1735453719002,3.9482505,3388.9,3388.8,20.65075406]
["bitfinex-derivatives","ETHF0:USTF0",1735453719396,3.9482505,3388.9,3388.8,19.600287]
["bitfinex-derivatives","ETHF0:USTF0",1735453720096,3.9482505,3388.9,3388.8,10.29950418]
["bitfinex-derivatives","ETHF0:USTF0",1735453720403,2.23366065,3388.9,3388.8,11.34997124]
["bitfinex-derivatives","ETHF0:USTF0",1735453720602,2.23366065,3388.9,3388.8,12.07737124]
["bitfinex-derivatives","ETHF0:USTF0",1735453720997,4.63648635,3389.1,3389.0,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735453721198,4.63648635,3389.1,3389.0,2.39651412]
["bitfinex-derivatives","ETHF0:USTF0",1735453721902,2.32638637,3389.1,3389.0,2.39651412]
["bitfinex-derivatives","ETHF0:USTF0",1735453722403,4.63648635,3389.4,3389.3,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735453722607,4.63648635,3389.4,3389.3,4.55382706]
["bitfinex-derivatives","ETHF0:USTF0",1735453722804,0.893,3389.5,3389.3,5.30873412]
["bitfinex-derivatives","ETHF0:USTF0",1735453723006,0.893,3389.5,3389.4,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735453723207,0.893,3389.5,3389.4,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1735453723505,6.23343552,3389.9,3389.4,1.51746706]
["bitfinex-derivatives","ETHF0:USTF0",1735453723705,6.23343552,3389.9,3389.8,5.60424412]
["bitfinex-derivatives","ETHF0:USTF0",1735453724702,5.77403552,3389.9,3389.8,5.60424412]
["bitfinex-derivatives","ETHF0:USTF0",1735453725505,0.9019,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735453725703,0.9019,3390.1,3390.0,2.39643412]
["bitfinex-derivatives","ETHF0:USTF0",1735453732913,0.9019,3390.1,3390.0,5.60423412]
["bitfinex-derivatives","ETHF0:USTF0",1735453752427,0.9019,3390.1,3390.0,2.39643412]
["bitfinex-derivatives","ETHF0:USTF0",1735453752627,0.9019,3390.1,3390.0,5.60423412]
["bitfinex-derivatives","ETHF0:USTF0",1735453756529,1.19739,3390.1,3390.0,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735453756721,1.19739,3390.1,3390.0,3.55676706]
["bitfinex-derivatives","ETHF0:USTF0",1735453757119,1.19739,3390.1,3390.0,4.60723412]
["bitfinex-derivatives","ETHF0:USTF0",1735453757120,0.9019,3390.1,3390.0,4.60723412]
["bitfinex-derivatives","ETHF0:USTF0",1735453759429,0.9019,3390.1,3390.0,3.55676706]
["bitfinex-derivatives","ETHF0:USTF0",1735453759835,0.9019,3390.1,3390.0,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453760935,0.9019,3390.1,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735453761135,0.9019,3390.1,3390.0,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453765342,0.9019,3390.1,3390.0,1.34596706]
["bitfinex-derivatives","ETHF0:USTF0",1735453768443,0.9019,3390.1,3390.0,2.39643412]
["bitfinex-derivatives","ETHF0:USTF0",1735453773050,0.9019,3390.1,3390.0,1.34596706]
["bitfinex-derivatives","ETHF0:USTF0",1735453774351,0.4447,3390.1,3390.0,2.39643412]
["bitfinex-derivatives","ETHF0:USTF0",1735453776049,4.63304009,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735453776249,4.63304009,3390.3,3390.2,1.34594706]
["bitfinex-derivatives","ETHF0:USTF0",1735453776953,5.06784009,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735453784156,5.06784009,3390.4,3390.1,4.64630323]
["bitfinex-derivatives","ETHF0:USTF0",1735453784460,1.14427,3390.3,3390.2,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453784658,0.8488,3390.3,3390.1,4.64630323]
["bitfinex-derivatives","ETHF0:USTF0",1735453784856,3.50328,3390.2,3390.1,4.64630323]
["bitfinex-derivatives","ETHF0:USTF0",1735453786359,0.29549,3390.1,3390.0,1.34596706]
["bitfinex-derivatives","ETHF0:USTF0",1735453786749,0.29551,3389.9,3389.4,8.32080323]
["bitfinex-derivatives","ETHF0:USTF0",1735453786950,1.18022,3389.8,3389.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735453787757,5.82848197,3389.8,3389.7,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735453788164,5.53296197,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453788361,5.82848197,3389.8,3389.7,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453788555,5.82848197,3389.8,3389.7,1.34598706]
["bitfinex-derivatives","ETHF0:USTF0",1735453789157,5.82848197,3389.8,3389.7,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453789654,5.53296197,3389.8,3389.7,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453790765,5.53296197,3389.8,3389.7,1.34598706]
["bitfinex-derivatives","ETHF0:USTF0",1735453793059,0.8847,3389.8,3389.7,1.34598706]
["bitfinex-derivatives","ETHF0:USTF0",1735453798365,4.36778773,3389.8,3389.7,1.34598706]
["bitfinex-derivatives","ETHF0:USTF0",1735453800363,4.36778773,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735453800565,4.36778773,3389.8,3389.7,1.34598706]
["bitfinex-derivatives","ETHF0:USTF0",1735453801459,0.8847,3389.8,3389.7,1.34598706]
["bitfinex-derivatives","ETHF0:USTF0",1735453802463,0.4425,3389.8,3389.7,1.34598706]
["bitfinex-derivatives","ETHF0:USTF0",1735453803061,4.64826197,3389.9,3389.8,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735453803458,4.64826197,3389.9,3389.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735453804363,3.48282657,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735453804559,3.48282657,3390.0,3389.9,1.34597706]
["bitfinex-derivatives","ETHF0:USTF0",1735453811776,3.48282657,3390.0,3389.9,2.39644412]
["bitfinex-derivatives","ETHF0:USTF0",1735453813376,6.01016197,3390.2,3389.9,2.39644412]
["bitfinex-derivatives","ETHF0:USTF0",1735453813377,4.84472657,3390.2,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735453813578,4.84472657,3390.2,3390.1,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453813777,4.84472657,3390.2,3390.1,1.49626706]
["bitfinex-derivatives","ETHF0:USTF0",1735453815076,4.84472657,3390.2,3390.1,1.79175706]
["bitfinex-derivatives","ETHF0:USTF0",1735453820875,4.40302657,3390.2,3390.1,1.79175706]
["bitfinex-derivatives","ETHF0:USTF0",1735453821081,3.93582657,3390.2,3390.1,1.79175706]
["bitfinex-derivatives","ETHF0:USTF0",1735453822784,0.453,3390.2,3390.1,1.79175706]
["bitfinex-derivatives","ETHF0:USTF0",1735453823182,0.9138,3390.2,3390.1,1.79175706]
["bitfinex-derivatives","ETHF0:USTF0",1735453823980,4.39662657,3390.2,3390.1,1.79175706]
["bitfinex-derivatives","ETHF0:USTF0",1735453824988,4.39662657,3390.2,3390.1,1.49626706]
["bitfinex-derivatives","ETHF0:USTF0",1735453825184,4.39662657,3390.2,3390.1,1.79175706]
["bitfinex-derivatives","ETHF0:USTF0",1735453831987,4.39662657,3390.2,3390.1,1.34595706]
["bitfinex-derivatives","ETHF0:USTF0",1735453835692,4.39662657,3390.2,3390.1,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735453836090,4.39662657,3390.2,3390.1,1.34595706]
["bitfinex-derivatives","ETHF0:USTF0",1735453841497,0.9138,3390.2,3390.1,1.34595706]
["bitfinex-derivatives","ETHF0:USTF0",1735453841694,0.9138,3390.2,3390.1,5.99226029]
["bitfinex-derivatives","ETHF0:USTF0",1735453842094,0.453,3390.2,3390.1,5.99226029]
["bitfinex-derivatives","ETHF0:USTF0",1735453842699,2.77625539,3390.2,3390.1,5.99226029]
["bitfinex-derivatives","ETHF0:USTF0",1735453846403,2.77625539,3390.2,3390.1,6.44346029]
["bitfinex-derivatives","ETHF0:USTF0",1735453849099,2.77625539,3390.2,3390.1,7.29289035]
["bitfinex-derivatives","ETHF0:USTF0",1735453850605,0.453,3390.2,3390.1,7.29289035]
["bitfinex-derivatives","ETHF0:USTF0",1735453851804,0.453,3390.2,3390.1,11.93122437]
["bitfinex-derivatives","ETHF0:USTF0",1735453852103,3.48282657,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735453852305,3.90682657,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735453852503,3.90682657,3390.3,3390.2,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1735453853406,3.90682657,3390.3,3390.2,5.36131402]
["bitfinex-derivatives","ETHF0:USTF0",1735453858605,0.424,3390.3,3390.2,5.36131402]
["bitfinex-derivatives","ETHF0:USTF0",1735453862606,3.91145491,3390.3,3390.2,5.36131402]
["bitfinex-derivatives","ETHF0:USTF0",1735453864010,4.64826197,3390.4,3390.2,5.06583402]
["bitfinex-derivatives","ETHF0:USTF0",1735453864214,4.64826197,3390.4,3390.3,1.34593706]
["bitfinex-derivatives","ETHF0:USTF0",1735453865110,5.11386197,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735453866312,5.11386197,3390.5,3390.4,3.50326]
["bitfinex-derivatives","ETHF0:USTF0",1735453866712,5.11386197,3390.5,3390.4,8.14159402]
["bitfinex-derivatives","ETHF0:USTF0",1735453866913,0.4656,3390.5,3390.4,8.14159402]
["bitfinex-derivatives","ETHF0:USTF0",1735453868010,3.95239223,3390.5,3390.4,8.14159402]
["bitfinex-derivatives","ETHF0:USTF0",1735453869013,3.95239223,3390.5,3390.4,8.99817867]
["bitfinex-derivatives","ETHF0:USTF0",1735453869210,0.4656,3390.5,3390.4,8.99817867]
["bitfinex-derivatives","ETHF0:USTF0",1735453870517,2.78963968,3390.5,3390.4,8.99817867]
["bitfinex-derivatives","ETHF0:USTF0",1735453873417,2.78963968,3390.5,3390.4,13.63446282]
["bitfinex-derivatives","ETHF0:USTF0",1735453877123,0.4656,3390.5,3390.4,8.99817867]
["bitfinex-derivatives","ETHF0:USTF0",1735453878624,0.4656,3390.5,3390.4,15.96763351]
["bitfinex-derivatives","ETHF0:USTF0",1735453883520,2.32403968,3390.6,3390.4,15.67217351]
["bitfinex-derivatives","ETHF0:USTF0",1735453883722,2.32403968,3390.6,3390.5,1.34591706]
["bitfinex-derivatives","ETHF0:USTF0",1735453884023,2.32403968,3390.6,3390.5,1.80061706]
["bitfinex-derivatives","ETHF0:USTF0",1735453884526,2.32403968,3390.6,3390.5,7.29553573]
["bitfinex-derivatives","ETHF0:USTF0",1735453887321,2.32403968,3390.6,3390.5,12.98403192]
["bitfinex-derivatives","ETHF0:USTF0",1735453887828,2.32403968,3390.6,3390.5,13.45143192]
["bitfinex-derivatives","ETHF0:USTF0",1735453888522,3.19263968,3390.8,3390.5,15.48740763]
["bitfinex-derivatives","ETHF0:USTF0",1735453888823,3.19263968,3390.8,3390.7,2.39637412]
["bitfinex-derivatives","ETHF0:USTF0",1735453889520,3.19263968,3390.8,3390.7,7.03392157]
["bitfinex-derivatives","ETHF0:USTF0",1735453890927,3.19263968,3390.8,3390.7,2.39637412]
["bitfinex-derivatives","ETHF0:USTF0",1735453893720,0.8686,3390.8,3390.7,7.03392157]
["bitfinex-derivatives","ETHF0:USTF0",1735453903132,0.8686,3390.8,3390.7,7.85907598]
["bitfinex-derivatives","ETHF0:USTF0",1735453903630,2.32403968,3391.0,3390.7,7.56363598]
["bitfinex-derivatives","ETHF0:USTF0",1735453903833,1.84638976,3391.0,3390.9,2.39635412]
["bitfinex-derivatives","ETHF0:USTF0",1735453904226,3.48679223,3391.2,3390.9,2.10093412]
["bitfinex-derivatives","ETHF0:USTF0",1735453904423,3.48679223,3391.2,3391.1,1.34586706]
["bitfinex-derivatives","ETHF0:USTF0",1735453904630,3.48679223,3391.2,3391.1,4.55366706]
["bitfinex-derivatives","ETHF0:USTF0",1735453905734,3.48679223,3391.4,3391.1,8.8929375]
["bitfinex-derivatives","ETHF0:USTF0",1735453905932,3.48679223,3391.4,3391.3,1.34584706]
["bitfinex-derivatives","ETHF0:USTF0",1735453907132,4.81629223,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735453908135,4.81629223,3391.5,3391.4,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1735453909025,3.94009223,3391.5,3391.4,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1735453909934,5.81032747,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735453910130,5.31032747,3391.9,3391.8,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735453910538,4.64104693,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735453910735,4.64104693,3392.1,3392.0,2.39625412]
["bitfinex-derivatives","ETHF0:USTF0",1735453911733,0.8856,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735453917835,3.2078,3392.7,3392.0,2.83924412]
["bitfinex-derivatives","ETHF0:USTF0",1735453918039,3.2078,3392.7,3392.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735453918040,0.4554,3392.3,3392.2,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735453918239,0.4554,3392.3,3392.2,4.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735453919329,0.4554,3392.3,3392.2,5.69756706]
["bitfinex-derivatives","ETHF0:USTF0",1735453927142,5.4554,3392.3,3391.6,4.92987044]
["bitfinex-derivatives","ETHF0:USTF0",1735453927342,3.50315,3391.7,3391.6,2.76977044]
["bitfinex-derivatives","ETHF0:USTF0",1735453928148,3.2078,3391.7,3391.4,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453928350,0.29537,3391.5,3391.4,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453935156,3.50317,3391.5,3391.4,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453935757,3.2078,3391.5,3391.4,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453936049,3.2078,3391.5,3391.4,1.34583706]
["bitfinex-derivatives","ETHF0:USTF0",1735453940857,0.2953,3392.3,3391.9,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735453941058,3.2078,3392.5,3392.2,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453941258,3.50308,3392.5,3392.4,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453941855,3.2078,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735453947154,0.29527,3392.7,3392.3,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453947364,0.29527,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735453948866,0.29526,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735453949558,3.6341,3392.9,3392.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735453949764,4.92440592,3393.0,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735453949960,4.92440592,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735453951066,5.06246592,3393.2,3392.8,1.50316706]
["bitfinex-derivatives","ETHF0:USTF0",1735453951262,0.29524,3392.9,3392.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735453951563,5.06246592,3393.2,3392.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735453951762,0.29525,3392.8,3392.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735453952862,3.2078,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453953058,0.29529,3392.4,3392.2,1.34576706]
["bitfinex-derivatives","ETHF0:USTF0",1735453954069,0.29529,3392.4,3392.2,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453954271,0.29529,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735453954685,0.4614,3392.7,3392.2,1.05046706]
["bitfinex-derivatives","ETHF0:USTF0",1735453954979,8.13222592,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735453955177,8.13221592,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735453955367,8.13221592,3392.8,3392.7,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1735453955877,8.13221592,3392.8,3392.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735453956275,3.50305,3392.8,3392.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735453956975,3.2078,3392.8,3392.7,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1735453958676,3.50305,3392.9,3392.7,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1735453959178,3.50305,3392.9,3392.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735453959378,3.50305,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735453959580,3.50305,3392.9,3392.7,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1735453959581,0.29525,3392.8,3392.7,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1735453960880,0.29525,3392.8,3392.7,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1735453961083,0.29525,3392.8,3392.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735453962183,0.29526,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735453962382,0.73946,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735453965381,0.4442,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735453965576,0.29526,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735453968584,3.2078,3392.9,3392.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735453968785,3.50305,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735453969887,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735453970187,6.68237071,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735453970387,6.68237071,3392.9,3392.8,0.29278347]
["bitfinex-derivatives","ETHF0:USTF0",1735453971986,3.2078,3392.9,3392.8,0.29278347]
["bitfinex-derivatives","ETHF0:USTF0",1735453974686,3.2078,3392.9,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735453974887,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735453975582,0.2953,3392.2,3392.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735453975786,0.2953,3392.2,3392.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735453977492,0.2953,3392.2,3392.0,1.04503252]
["bitfinex-derivatives","ETHF0:USTF0",1735453977493,1.49003252,3392.2,3391.3,6.95200566]
["bitfinex-derivatives","ETHF0:USTF0",1735453977694,0.29537,3391.5,3391.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735453978293,0.29537,3391.5,3391.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735453980198,0.29536,3391.6,3391.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735453980699,0.29536,3391.6,3391.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1735453980898,3.47457071,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735453981896,3.47457071,3391.7,3391.4,2.8200999]
["bitfinex-derivatives","ETHF0:USTF0",1735453982096,3.76992071,3391.7,3391.4,2.8200999]
["bitfinex-derivatives","ETHF0:USTF0",1735453982294,3.47457071,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735453982499,2.77317071,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735453983097,7.83696592,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735453983801,7.83696592,3392.0,3391.9,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1735453984403,3.2078,3392.0,3391.9,1.14553]
["bitfinex-derivatives","ETHF0:USTF0",1735453984597,4.62916592,3392.3,3391.9,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1735453984898,4.62916592,3392.3,3392.2,2.6737999]
["bitfinex-derivatives","ETHF0:USTF0",1735453985491,3.2078,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735453988092,0.29528,3392.5,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735453988897,0.29528,3392.5,3392.2,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735453989093,0.29528,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735453989498,0.29528,3392.5,3392.3,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735453989897,0.29528,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735453991505,0.4483,3392.5,3392.0,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1735453991705,0.2953,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735453992103,0.2953,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735453992904,3.6561,3392.5,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735453993108,0.2953,3392.3,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735453993304,8.28526592,3392.5,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453993514,0.29531,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453994399,4.92447592,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453996911,4.92447592,3392.1,3392.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735453997413,4.92447592,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453997806,0.29531,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453998413,0.72481,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735453998614,0.72481,3392.1,3392.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735454003220,0.4295,3392.1,3392.0,3.50312]
["bitfinex-derivatives","ETHF0:USTF0",1735454003406,4.63847315,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454003609,4.63847315,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454004010,4.93376315,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454005313,4.63847315,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454005513,0.74358,3392.5,3392.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735454005716,0.74358,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454006717,0.29527,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454008117,4.93374315,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454008309,0.29527,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454008809,5.10287315,3392.8,3392.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735454009010,0.29529,3392.5,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454009607,0.29527,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454010519,0.29527,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454011317,0.29528,3392.5,3392.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735454011619,0.29528,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454014115,0.29528,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454018217,8.31067315,3392.8,3392.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735454018417,0.29527,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454018922,8.31067315,3392.8,3392.2,0.73827]
["bitfinex-derivatives","ETHF0:USTF0",1735454019114,0.29528,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454022720,0.2953,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454023416,0.75839,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454025120,0.4631,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454025922,0.75839,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454026122,4.63847315,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454027333,4.63847315,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454027523,4.93373315,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454028724,0.29526,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454030022,4.93373315,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454030731,4.63847315,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454031732,4.93373315,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454032425,0.29528,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454032625,0.4234,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454033930,4.63847315,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454034331,4.93372315,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454034928,4.63847315,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454036926,4.93372315,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454038132,4.63847315,3392.8,3392.7,0.66443869]
["bitfinex-derivatives","ETHF0:USTF0",1735454038439,4.63847315,3392.8,3392.7,0.66442278]
["bitfinex-derivatives","ETHF0:USTF0",1735454039831,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454040029,3.2078,3392.9,3392.8,0.66441278]
["bitfinex-derivatives","ETHF0:USTF0",1735454041138,3.2078,3392.9,3392.8,0.66440638]
["bitfinex-derivatives","ETHF0:USTF0",1735454041636,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454041832,3.2078,3392.9,3392.8,0.66440692]
["bitfinex-derivatives","ETHF0:USTF0",1735454042429,6.68822734,3392.9,3392.8,0.66440692]
["bitfinex-derivatives","ETHF0:USTF0",1735454043734,6.68822734,3392.9,3392.8,0.66440683]
["bitfinex-derivatives","ETHF0:USTF0",1735454045035,3.48042734,3392.9,3392.8,3.04290673]
["bitfinex-derivatives","ETHF0:USTF0",1735454045235,3.48042734,3392.9,3392.8,6.25070673]
["bitfinex-derivatives","ETHF0:USTF0",1735454045438,3.48042734,3392.9,3392.8,7.39470673]
["bitfinex-derivatives","ETHF0:USTF0",1735454046134,5.78309708,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735454046342,5.78309708,3393.3,3393.2,3.04287673]
["bitfinex-derivatives","ETHF0:USTF0",1735454046845,0.4475,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735454047143,5.78309708,3393.7,3393.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735454047439,5.78309708,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454048039,9.44389708,3394.1,3393.5,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454048344,6.23609708,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735454049241,5.78309708,3394.1,3394.0,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735454049645,6.24229708,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735454050535,0.4592,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735454051146,3.2078,3394.6,3394.1,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454051342,5.78309708,3394.7,3394.1,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454051343,5.78309708,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735454051946,5.78309708,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735454053237,0.29508,3394.9,3394.4,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735454053538,0.74409,3394.7,3394.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735454053744,0.449,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735454054547,0.449,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454054751,0.449,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735454055250,0.449,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454055251,0.449,3394.7,3393.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735454055451,0.29513,3394.3,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735454055755,0.4274,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735454056253,0.4274,3394.2,3393.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735454056457,0.4244,3394.1,3394.0,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735454056661,0.71955,3394.1,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735454056856,0.71955,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454056857,0.4244,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454057158,0.29516,3393.9,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454057352,0.4244,3394.1,3393.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735454057353,0.29517,3393.8,3393.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735454057959,0.29515,3394.0,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454058254,0.4244,3394.1,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454058451,0.29515,3394.0,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454058657,0.29516,3393.9,3393.6,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735454059463,0.29516,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454059659,0.4244,3394.1,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454059858,0.4244,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454060061,0.29515,3394.0,3393.8,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735454060663,0.4244,3394.1,3393.6,5.5862999]
["bitfinex-derivatives","ETHF0:USTF0",1735454060961,0.29515,3394.0,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454061265,0.29516,3393.9,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454063663,0.29516,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454063860,0.29515,3394.0,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454065472,0.29516,3393.9,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454065768,5.4244,3394.1,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735454066062,0.29519,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735454066967,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454067368,3.50298,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454067762,3.50298,3393.7,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735454068063,0.4305,3393.6,3393.0,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454068265,0.8852,3393.6,3393.0,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454068465,0.29521,3393.3,3393.0,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454068665,0.29521,3393.3,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454069172,0.434,3393.5,3393.0,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454069367,0.4305,3393.6,3393.0,2.3784999]
["bitfinex-derivatives","ETHF0:USTF0",1735454069571,0.4305,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735454069971,0.72568,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735454070268,0.4305,3393.6,3393.5,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735454070968,0.4305,3393.6,3393.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735454070969,0.2952,3393.5,3393.4,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735454071173,0.4305,3393.6,3393.0,5.5862999]
["bitfinex-derivatives","ETHF0:USTF0",1735454071174,0.2952,3393.4,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735454071371,0.7557,3393.4,3393.3,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735454071571,0.4605,3393.4,3393.0,5.5862999]
["bitfinex-derivatives","ETHF0:USTF0",1735454071769,0.29522,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735454072074,0.29522,3393.2,3393.1,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735454072369,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454072574,3.2078,3393.3,3392.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735454073172,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454074168,3.2078,3393.3,3392.5,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735454074369,0.29527,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454074574,0.4217,3392.8,3392.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735454074770,0.29527,3392.6,3392.5,0.74967]
["bitfinex-derivatives","ETHF0:USTF0",1735454075169,0.29527,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454075476,0.72326,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454075883,0.29528,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454076571,0.29528,3392.6,3392.4,2.8046999]
["bitfinex-derivatives","ETHF0:USTF0",1735454076572,0.428,3392.7,3392.4,2.8046999]
["bitfinex-derivatives","ETHF0:USTF0",1735454076875,0.72326,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454077472,0.4217,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454077675,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454077877,0.75802,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454078676,0.29524,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454079976,0.4628,3393.2,3392.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454079977,0.29525,3392.9,3392.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454080681,0.29525,3392.9,3392.5,4.0737]
["bitfinex-derivatives","ETHF0:USTF0",1735454080983,3.50305,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454082382,3.2078,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454083190,0.29526,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454084389,0.29526,3392.8,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454084577,3.6413,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454084578,3.93655,3392.9,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454084884,3.6413,3392.9,3392.4,2.8119999]
["bitfinex-derivatives","ETHF0:USTF0",1735454085080,3.50303,3393.1,3392.4,3.5502299]
["bitfinex-derivatives","ETHF0:USTF0",1735454085280,3.2078,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454085585,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454086378,0.29524,3393.0,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454086586,0.29524,3393.0,3392.8,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454086790,0.29525,3392.9,3392.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454086989,0.29525,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454087283,0.29527,3392.7,3392.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735454087492,0.29527,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454091091,3.2078,3393.1,3392.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735454091389,0.29528,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454092396,0.29529,3392.4,3392.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1735454093693,0.8786,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454093893,0.2953,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454094290,0.2953,3392.2,3392.1,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735454095399,0.29532,3392.0,3391.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1735454095592,0.29532,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454095593,3.2078,3392.0,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454095802,1.14793,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454097092,0.8526,3391.9,3391.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735454097492,0.29535,3391.7,3391.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735454097797,0.29535,3391.7,3391.6,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1735454098192,0.29535,3391.7,3391.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735454098393,0.8526,3391.9,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454098600,0.8526,3391.9,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454098803,0.29536,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454100500,0.29535,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735454100993,0.8526,3391.9,3391.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735454101196,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454102800,0.29535,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735454103306,0.8526,3391.9,3391.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1735454103506,0.8526,3391.9,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735454103696,0.29536,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735454110903,3.6296,3391.9,3391.3,3.2829999]
["bitfinex-derivatives","ETHF0:USTF0",1735454111104,3.6296,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454111105,3.2078,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454113807,0.29533,3392.0,3391.3,4.0214699]
["bitfinex-derivatives","ETHF0:USTF0",1735454114112,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454114606,3.50313,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454114907,0.29536,3391.7,3391.6,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735454115116,3.76257105,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454115309,3.46725105,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454116505,0.29531,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735454117111,6.97035105,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454118114,6.67505105,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454119810,6.67505105,3392.3,3391.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735454120011,0.4606,3392.2,3391.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735454120208,0.29532,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454120617,0.75591,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735454121117,3.2078,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454122816,3.46725105,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454123012,6.67505105,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454123918,6.97034105,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454126216,3.50309,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454129215,3.2078,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454129930,6.68457923,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454131221,3.2078,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454131529,3.47677923,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454132121,2.77597923,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454132322,2.28737923,3392.5,3392.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1735454132624,1.58657923,3392.5,3392.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1735454133125,4.62514559,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454133330,4.62514559,3392.8,3392.7,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735454134323,0.29522,3393.2,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454134822,3.2078,3393.3,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454135128,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454136025,0.4526,3393.2,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454136226,0.74782,3393.2,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454136522,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454136830,0.29523,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454137728,0.4526,3393.2,3392.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735454137923,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454138119,0.29523,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454142333,0.4526,3393.2,3392.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735454142628,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454143331,0.29523,3393.1,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454143534,0.29523,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454143726,0.4526,3393.2,3392.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735454144029,0.29523,3393.1,3393.0,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454145024,0.4526,3393.2,3392.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735454145025,0.29524,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454147632,0.29526,3392.7,3392.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735454147937,0.29526,3392.7,3392.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735454149240,3.6341,3392.8,3392.5,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1735454149534,3.6341,3392.8,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454149535,0.29527,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454150241,0.4263,3392.8,3392.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735454150438,0.29526,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454153337,0.4263,3392.8,3392.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735454153537,0.29527,3392.6,3392.5,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454153838,3.6341,3392.8,3392.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735454154340,0.29528,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454158142,0.4442,3392.7,3392.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1735454158445,0.73947,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454159740,0.29527,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454160340,0.4263,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454160546,0.72156,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454162432,0.4263,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454162638,5.08304559,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454162639,5.08304559,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454162842,4.62514559,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454163445,4.62514559,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454163645,4.62514559,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454164955,4.62514559,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454166149,4.62514559,3393.3,3393.2,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735454166842,4.62514559,3393.3,3393.2,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735454167444,0.29518,3393.7,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735454167445,4.62514559,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735454167650,4.62514559,3393.4,3393.3,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1735454168747,5.08884559,3393.8,3393.3,3.2683999]
["bitfinex-derivatives","ETHF0:USTF0",1735454168948,5.08884559,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454170146,0.4637,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454171043,0.75887,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454171243,0.4637,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454173450,0.75887,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454176153,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454179255,0.29518,3393.7,3393.5,1.33929044]
["bitfinex-derivatives","ETHF0:USTF0",1735454179954,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454183254,0.29518,3393.6,3393.5,1.33928044]
["bitfinex-derivatives","ETHF0:USTF0",1735454183455,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454184355,5.08884559,3393.8,3393.5,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454184561,0.29518,3393.6,3393.5,1.33929044]
["bitfinex-derivatives","ETHF0:USTF0",1735454189256,5.08884559,3393.8,3393.5,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454189456,0.29518,3393.6,3393.5,1.33929044]
["bitfinex-derivatives","ETHF0:USTF0",1735454192857,3.77014474,3393.6,3393.5,1.33929044]
["bitfinex-derivatives","ETHF0:USTF0",1735454195866,0.2952,3393.4,3393.3,1.80031044]
["bitfinex-derivatives","ETHF0:USTF0",1735454196261,0.2952,3393.4,3393.3,1.50510044]
["bitfinex-derivatives","ETHF0:USTF0",1735454196768,0.7457,3393.4,3393.3,1.50510044]
["bitfinex-derivatives","ETHF0:USTF0",1735454197066,0.7457,3393.4,3393.3,1.80031044]
["bitfinex-derivatives","ETHF0:USTF0",1735454197266,3.47496474,3393.6,3393.3,1.50510044]
["bitfinex-derivatives","ETHF0:USTF0",1735454197468,0.2952,3393.5,3393.4,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735454198266,3.47496474,3393.6,3393.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735454198470,0.2952,3393.4,3393.3,1.80030044]
["bitfinex-derivatives","ETHF0:USTF0",1735454198763,4.25190044,3393.4,3392.7,7.81864133]
["bitfinex-derivatives","ETHF0:USTF0",1735454198958,0.29525,3392.8,3392.7,5.65494177]
["bitfinex-derivatives","ETHF0:USTF0",1735454199161,0.29525,3392.8,3392.7,4.61084133]
["bitfinex-derivatives","ETHF0:USTF0",1735454200366,0.29525,3392.8,3392.7,5.65494177]
["bitfinex-derivatives","ETHF0:USTF0",1735454200972,0.29525,3392.8,3392.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454200973,3.77021474,3392.8,3392.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454201167,0.29529,3392.4,3392.3,1.33939044]
["bitfinex-derivatives","ETHF0:USTF0",1735454201473,0.2953,3392.3,3392.2,4.25190044]
["bitfinex-derivatives","ETHF0:USTF0",1735454202472,0.2953,3392.3,3392.2,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454202666,0.7235,3392.3,3392.2,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454203069,0.7235,3392.3,3392.2,1.33940044]
["bitfinex-derivatives","ETHF0:USTF0",1735454204668,0.7235,3392.3,3392.2,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454206269,0.4282,3392.3,3392.2,1.33940044]
["bitfinex-derivatives","ETHF0:USTF0",1735454206464,0.7235,3392.3,3392.2,1.33940044]
["bitfinex-derivatives","ETHF0:USTF0",1735454206877,0.4282,3392.3,3392.2,1.33940044]
["bitfinex-derivatives","ETHF0:USTF0",1735454207268,0.7235,3392.3,3392.2,1.33940044]
["bitfinex-derivatives","ETHF0:USTF0",1735454210965,0.4282,3392.3,3392.2,1.33940044]
["bitfinex-derivatives","ETHF0:USTF0",1735454213970,3.2078,3392.6,3392.2,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454214279,0.4619,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454215479,3.2078,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454216174,3.50307,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454220573,3.2078,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454221079,3.50307,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454222474,3.2078,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454223784,1.20566,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454224584,0.9104,3392.7,3392.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454224782,0.29529,3392.5,3392.4,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454225078,0.29529,3392.5,3392.4,1.33938044]
["bitfinex-derivatives","ETHF0:USTF0",1735454226586,3.2078,3392.6,3392.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454226779,3.50307,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454230293,3.50307,3392.6,3392.5,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1735454230978,3.50307,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454232191,0.29528,3392.5,3392.4,1.33938044]
["bitfinex-derivatives","ETHF0:USTF0",1735454235091,3.47496474,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454235487,3.77023474,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454235992,0.29528,3392.5,3392.4,1.33939044]
["bitfinex-derivatives","ETHF0:USTF0",1735454236391,0.29528,3392.5,3392.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454236593,0.29528,3392.5,3392.4,1.33939044]
["bitfinex-derivatives","ETHF0:USTF0",1735454236795,0.29528,3392.5,3392.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454237488,0.2953,3392.3,3392.2,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454237691,0.29531,3392.1,3392.0,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454238892,0.29531,3392.1,3391.9,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1735454238893,0.29532,3392.0,3391.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735454239197,0.29532,3392.0,3391.9,1.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1735454239689,0.29532,3392.0,3391.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735454239997,0.29532,3392.0,3391.9,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454244098,4.92046559,3392.0,3391.9,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454244597,0.29534,3391.8,3391.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454245298,0.73694,3391.8,3391.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454250799,0.73694,3391.8,3391.7,1.33945044]
["bitfinex-derivatives","ETHF0:USTF0",1735454251999,0.73694,3391.8,3391.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454252200,4.21896692,3391.8,3391.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454257808,4.21896692,3391.8,3391.7,1.33945044]
["bitfinex-derivatives","ETHF0:USTF0",1735454258511,4.21896692,3391.8,3391.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454258704,3.92362692,3391.8,3391.5,1.47040044]
["bitfinex-derivatives","ETHF0:USTF0",1735454259013,0.29536,3391.6,3391.5,1.76576044]
["bitfinex-derivatives","ETHF0:USTF0",1735454259313,0.29536,3391.6,3391.5,1.33946044]
["bitfinex-derivatives","ETHF0:USTF0",1735454259711,3.92362692,3391.8,3391.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1735454259907,3.92362692,3391.8,3391.5,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454260113,3.77738692,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454260307,3.77738692,3391.6,3391.5,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454260709,3.77738692,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454261619,0.29536,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454264323,3.7751092,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454264525,3.7751092,3391.6,3391.5,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454264726,0.29537,3391.4,3391.3,2.68078044]
["bitfinex-derivatives","ETHF0:USTF0",1735454270228,0.72777,3391.4,3391.3,2.68078044]
["bitfinex-derivatives","ETHF0:USTF0",1735454272430,0.4324,3391.4,3391.3,2.68078044]
["bitfinex-derivatives","ETHF0:USTF0",1735454272727,0.72777,3391.4,3391.3,2.68078044]
["bitfinex-derivatives","ETHF0:USTF0",1735454277327,3.7751092,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454277525,3.7751092,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454278133,3.7751092,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454279129,0.29536,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454279827,5.06734559,3391.7,3391.3,2.38540044]
["bitfinex-derivatives","ETHF0:USTF0",1735454280132,5.06734559,3391.7,3391.3,1.33948044]
["bitfinex-derivatives","ETHF0:USTF0",1735454280133,0.29537,3391.4,3391.3,1.33948044]
["bitfinex-derivatives","ETHF0:USTF0",1735454280524,3.77724384,3391.4,3391.3,1.33948044]
["bitfinex-derivatives","ETHF0:USTF0",1735454280927,3.48187384,3391.4,3391.3,1.33948044]
["bitfinex-derivatives","ETHF0:USTF0",1735454281232,3.48187384,3391.4,3391.3,4.54728044]
["bitfinex-derivatives","ETHF0:USTF0",1735454281736,3.48187384,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454281933,3.48187384,3391.5,3391.4,2.18897044]
["bitfinex-derivatives","ETHF0:USTF0",1735454282133,3.48187384,3391.5,3391.4,2.64947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454282829,4.92050559,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454283029,4.92050559,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454283928,0.29536,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454290634,4.92050559,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454294233,0.29536,3391.6,3391.5,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454294935,0.29536,3391.6,3391.5,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454295139,0.29537,3391.5,3391.4,4.90621133]
["bitfinex-derivatives","ETHF0:USTF0",1735454295339,0.29537,3391.5,3391.4,5.95031177]
["bitfinex-derivatives","ETHF0:USTF0",1735454296542,0.29537,3391.5,3391.4,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454296743,0.29537,3391.5,3391.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454296939,0.75967,3391.5,3391.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454297644,0.75967,3391.5,3391.4,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454305254,5.78021297,3391.6,3391.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454305456,6.07557297,3391.6,3391.5,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1735454306055,5.78021297,3391.6,3391.5,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1735454306953,5.78021297,3391.6,3391.5,6.22891133]
["bitfinex-derivatives","ETHF0:USTF0",1735454306954,4.64947728,3391.6,3391.5,6.22891133]
["bitfinex-derivatives","ETHF0:USTF0",1735454307154,4.94483728,3391.6,3391.5,6.22891133]
["bitfinex-derivatives","ETHF0:USTF0",1735454307550,4.94483728,3391.6,3391.5,5.93354133]
["bitfinex-derivatives","ETHF0:USTF0",1735454307750,4.94483728,3391.6,3391.5,5.47984133]
["bitfinex-derivatives","ETHF0:USTF0",1735454307950,4.94483728,3391.6,3391.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735454308857,4.64947728,3391.6,3391.4,5.95031177]
["bitfinex-derivatives","ETHF0:USTF0",1735454309058,0.29537,3391.5,3391.4,5.95031177]
["bitfinex-derivatives","ETHF0:USTF0",1735454309461,0.29537,3391.5,3391.4,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454311361,0.29537,3391.5,3391.4,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454312460,0.29537,3391.5,3391.4,1.33947044]
["bitfinex-derivatives","ETHF0:USTF0",1735454317669,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735454318666,0.29538,3391.4,3391.3,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454318667,0.29537,3391.4,3391.3,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454318966,0.29538,3391.3,3391.2,4.61084133]
["bitfinex-derivatives","ETHF0:USTF0",1735454319163,1.62598,3391.3,3391.2,4.61084133]
["bitfinex-derivatives","ETHF0:USTF0",1735454320558,1.3306,3391.3,3391.1,7.96036244]
["bitfinex-derivatives","ETHF0:USTF0",1735454320757,1.3306,3391.3,3391.0,4.61084133]
["bitfinex-derivatives","ETHF0:USTF0",1735454320758,0.2954,3391.1,3391.0,4.61084133]
["bitfinex-derivatives","ETHF0:USTF0",1735454321768,5.78021297,3391.2,3390.8,5.65494177]
["bitfinex-derivatives","ETHF0:USTF0",1735454321969,0.29542,3390.9,3390.8,5.65494177]
["bitfinex-derivatives","ETHF0:USTF0",1735454323073,3.78144107,3390.9,3390.8,5.65494177]
["bitfinex-derivatives","ETHF0:USTF0",1735454324165,3.78144107,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454327270,3.78144107,3390.9,3390.8,1.33953044]
["bitfinex-derivatives","ETHF0:USTF0",1735454329270,3.78144107,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454329671,0.29542,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454330071,0.75172,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454330768,4.23774107,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454331975,0.75172,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454332469,0.75172,3390.9,3390.8,1.33953044]
["bitfinex-derivatives","ETHF0:USTF0",1735454335780,0.4563,3390.9,3390.8,1.33953044]
["bitfinex-derivatives","ETHF0:USTF0",1735454337176,0.75172,3390.9,3390.8,1.33953044]
["bitfinex-derivatives","ETHF0:USTF0",1735454337571,3.48602107,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735454338078,3.48602107,3391.0,3390.9,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735454342388,3.78143107,3391.0,3390.9,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735454342596,3.78143107,3391.0,3390.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1735454342987,3.48602107,3391.0,3390.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1735454345482,3.78143107,3391.0,3390.9,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1735454346385,3.78143107,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735454348396,0.29541,3391.0,3390.9,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735454348801,5.09242809,3391.1,3390.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735454348802,0.29543,3390.8,3390.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735454349598,3.77912177,3390.8,3390.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735454349902,3.48369177,3390.8,3390.6,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1735454350098,1.78944044,3390.7,3390.6,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1735454350398,5.46194044,3390.7,3390.6,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1735454351596,10.16650044,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454351799,0.29551,3389.9,3389.8,5.06944133]
["bitfinex-derivatives","ETHF0:USTF0",1735454353196,3.77808546,3389.9,3389.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735454354899,0.29551,3389.9,3389.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1735454357403,0.29554,3389.5,3389.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735454357603,0.29554,3389.5,3389.4,1.93230044]
["bitfinex-derivatives","ETHF0:USTF0",1735454358208,0.29551,3389.8,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735454358407,0.29553,3389.7,3389.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454359501,4.35107546,3390.0,3389.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454359701,3.48257546,3390.0,3389.9,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735454360103,3.48257546,3390.0,3389.9,1.67511]
["bitfinex-derivatives","ETHF0:USTF0",1735454360307,3.50329,3390.1,3390.0,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735454364700,0.2955,3390.0,3389.9,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1735454367098,0.2955,3390.0,3389.9,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1735454368207,0.2955,3390.0,3389.9,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1735454378006,1.33960044,3390.0,3389.4,4.25190044]
["bitfinex-derivatives","ETHF0:USTF0",1735454378317,0.29553,3389.6,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454382217,0.29553,3389.6,3389.5,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1735454382614,0.29553,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735454382919,0.29552,3389.7,3389.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454385017,0.73952,3389.7,3389.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454385815,0.444,3389.7,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454386016,0.29553,3389.6,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454392321,3.77810546,3389.6,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454393323,6.98590546,3389.6,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454393519,3.50333,3389.6,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454402731,4.54743044,3389.6,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454403037,5.00443044,3389.6,3389.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735454404735,4.70890044,3389.6,3388.7,4.61084133]
["bitfinex-derivatives","ETHF0:USTF0",1735454405035,0.29557,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454407040,0.29557,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454407437,0.29557,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454408044,3.77983457,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454409443,0.29557,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454411552,0.29353217,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454411748,3.77797347,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454412656,3.77797347,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454413151,0.29353217,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454419956,0.29353217,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454420156,0.29353217,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454420557,0.29353217,3389.1,3389.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735454420856,0.29353217,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454421360,4.93942867,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454422455,4.6458965,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454434766,4.9414665,3389.1,3389.0,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1735454435870,0.29557,3389.1,3389.0,5.35752133]
["bitfinex-derivatives","ETHF0:USTF0",1735454438870,4.6458965,3389.2,3389.0,5.06194133]
["bitfinex-derivatives","ETHF0:USTF0",1735454439068,4.9414665,3389.2,3389.1,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735454439975,4.6458965,3389.2,3389.1,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735454440774,4.9414665,3389.2,3389.1,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1735454443369,4.9414665,3389.2,3389.1,5.36391133]
["bitfinex-derivatives","ETHF0:USTF0",1735454443673,2.5245965,3389.2,3389.1,6.40801177]
["bitfinex-derivatives","ETHF0:USTF0",1735454443970,1.8231965,3389.2,3389.1,6.40801177]
["bitfinex-derivatives","ETHF0:USTF0",1735454445169,1.8231965,3389.2,3389.1,18.84061001]
["bitfinex-derivatives","ETHF0:USTF0",1735454445372,3.48877428,3389.5,3389.1,18.54504001]
["bitfinex-derivatives","ETHF0:USTF0",1735454445573,3.48877428,3389.5,3389.4,1.33965044]
["bitfinex-derivatives","ETHF0:USTF0",1735454446275,3.48877428,3389.5,3389.4,4.54745044]
["bitfinex-derivatives","ETHF0:USTF0",1735454446675,3.48877428,3389.6,3389.5,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735454446879,3.48877428,3389.6,3389.5,1.33964044]
["bitfinex-derivatives","ETHF0:USTF0",1735454447175,3.48877428,3389.6,3389.5,1.80004044]
["bitfinex-derivatives","ETHF0:USTF0",1735454447775,3.48877428,3389.7,3389.6,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735454447973,3.48877428,3389.7,3389.6,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1735454449079,3.48877428,3389.8,3389.6,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735454449277,3.48877428,3389.8,3389.7,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735454450775,3.48877428,3389.8,3389.7,1.33962044]
["bitfinex-derivatives","ETHF0:USTF0",1735454452180,4.25144428,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735454453382,0.76267,3390.3,3390.2,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735454454375,0.29548,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735454454580,0.4355,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735454459773,0.73098,3390.2,3390.1,3.50328]
["bitfinex-derivatives","ETHF0:USTF0",1735454462889,0.73098,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735454463184,0.4355,3390.2,3390.1,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735454463686,0.4672,3390.3,3390.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735454463987,3.77566765,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735454464384,3.48019765,3390.4,3390.3,1.33957044]
["bitfinex-derivatives","ETHF0:USTF0",1735454464582,3.48019765,3390.4,3390.3,4.54737044]
["bitfinex-derivatives","ETHF0:USTF0",1735454464787,3.48019765,3390.5,3390.3,4.25190044]
["bitfinex-derivatives","ETHF0:USTF0",1735454465086,3.48019765,3390.5,3390.4,1.33956044]
["bitfinex-derivatives","ETHF0:USTF0",1735454465389,3.48019765,3390.5,3390.4,1.79126044]
["bitfinex-derivatives","ETHF0:USTF0",1735454466286,3.50321,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735454467586,3.2078,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735454469293,3.5032,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735454469990,3.2078,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735454471590,0.759,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735454471785,3.9668,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735454472584,0.759,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735454474188,0.2954,3391.1,3391.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735454475295,1.50770044,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454475594,0.29542,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454475793,0.29542,3390.9,3390.8,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735454476192,1.50770044,3391.2,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454476392,0.29541,3391.0,3390.9,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735454476595,0.29542,3390.9,3390.8,3.50322]
["bitfinex-derivatives","ETHF0:USTF0",1735454477194,0.29542,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454477392,0.29544,3390.6,3390.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735454477700,0.29544,3390.6,3390.5,0.71805]
["bitfinex-derivatives","ETHF0:USTF0",1735454483596,1.16484,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735454483796,0.29544,3390.6,3390.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735454486601,1.16484,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735454489204,0.29544,3390.6,3390.5,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735454489605,1.04410044,3390.6,3390.2,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1735454489805,0.29547,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735454492513,3.77565765,3390.5,3390.4,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735454492810,0.29547,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735454496810,3.77566765,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735454500713,3.48019765,3390.4,3390.3,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735454504009,3.48019765,3390.7,3390.6,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735454504707,3.48019765,3390.7,3390.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1735454505412,3.77563765,3390.7,3390.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1735454507713,0.29544,3390.7,3390.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1735454510609,0.72574,3390.7,3390.6,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1735454511611,0.72574,3390.7,3390.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735454514113,5.35308701,3390.7,3390.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735454520522,5.35308701,3390.7,3390.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735454522621,0.72574,3390.7,3390.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735454524022,0.72574,3390.7,3390.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1735454524620,5.80737063,3390.8,3390.6,1.49570044]
["bitfinex-derivatives","ETHF0:USTF0",1735454524816,5.80737063,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735454525422,6.10280063,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735454526524,4.94495352,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735454529233,4.64952352,3390.8,3390.7,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735454530733,4.94494352,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735454532335,4.64952352,3390.9,3390.8,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735454533731,4.64952352,3390.9,3390.8,1.33953044]
["bitfinex-derivatives","ETHF0:USTF0",1735454535031,4.64952352,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454535032,3.4853198,3390.9,3390.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454535234,3.4853198,3390.9,3390.8,1.33953044]
["bitfinex-derivatives","ETHF0:USTF0",1735454535434,3.4853198,3390.9,3390.8,1.76743044]
["bitfinex-derivatives","ETHF0:USTF0",1735454536032,3.4853198,3391.0,3390.8,1.47200044]
["bitfinex-derivatives","ETHF0:USTF0",1735454536335,3.4853198,3391.0,3390.9,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1735454546844,3.4853198,3391.1,3391.0,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735454547141,3.4853198,3391.1,3391.0,1.77681044]
["bitfinex-derivatives","ETHF0:USTF0",1735454552456,3.4853198,3391.2,3391.1,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735454556051,0.06116,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735454556253,0.06116,3391.4,3391.3,4.54728044]
["bitfinex-derivatives","ETHF0:USTF0",1735454557053,0.06116,3391.4,3391.3,1.33948044]
["bitfinex-derivatives","ETHF0:USTF0",1735454557250,0.06116,3391.4,3391.3,4.54728044]
["bitfinex-derivatives","ETHF0:USTF0",1735454574963,0.06116,3391.4,3391.3,4.98288044]
["bitfinex-derivatives","ETHF0:USTF0",1735454576574,0.06116,3391.4,3391.3,1.77508044]
["bitfinex-derivatives","ETHF0:USTF0",1735454577176,0.06116,3391.4,3391.3,4.98288044]
["bitfinex-derivatives","ETHF0:USTF0",1735454580373,0.06116,3391.4,3391.3,9.61842165]
["bitfinex-derivatives","ETHF0:USTF0",1735454585581,0.06116,3391.4,3391.3,6.41062165]
["bitfinex-derivatives","ETHF0:USTF0",1735454585877,0.06116,3391.4,3391.3,9.61842165]
["bitfinex-derivatives","ETHF0:USTF0",1735454589080,0.06116,3391.4,3391.3,10.67474006]
["bitfinex-derivatives","ETHF0:USTF0",1735454589975,0.06116,3391.4,3391.3,17.64073441]
["bitfinex-derivatives","ETHF0:USTF0",1735454591683,0.06116,3391.4,3391.3,19.96273252]
["bitfinex-derivatives","ETHF0:USTF0",1735454591982,3.4853198,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454592280,3.4853198,3391.9,3391.8,1.33944044]
["bitfinex-derivatives","ETHF0:USTF0",1735454593780,5.82975352,3392.0,3391.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454594083,5.82975352,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454597879,5.53442352,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454600187,5.82974352,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454601790,1.92900044,3392.0,3391.6,7.84114583]
["bitfinex-derivatives","ETHF0:USTF0",1735454601985,0.29535,3391.7,3391.6,8.13649583]
["bitfinex-derivatives","ETHF0:USTF0",1735454604192,0.8849,3392.0,3391.6,8.13649583]
["bitfinex-derivatives","ETHF0:USTF0",1735454604193,4.94214323,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454612204,0.29534,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454613697,6.10271063,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454614604,0.29534,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454615199,6.69227063,3392.0,3391.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454615200,5.80737063,3392.0,3391.7,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454615402,5.80737063,3392.0,3391.9,1.33943044]
["bitfinex-derivatives","ETHF0:USTF0",1735454616904,7.85500815,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454617105,7.85500815,3392.1,3392.0,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1735454617408,7.85500815,3392.1,3392.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1735454620703,4.64720815,3392.1,3392.0,1.17502]
["bitfinex-derivatives","ETHF0:USTF0",1735454623912,3.94610815,3392.1,3392.0,5.42692044]
["bitfinex-derivatives","ETHF0:USTF0",1735454624910,8.76879071,3392.8,3392.0,10.82036061]
["bitfinex-derivatives","ETHF0:USTF0",1735454625107,8.76879071,3392.8,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454625108,3.48404634,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454625409,3.48404634,3392.4,3392.3,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1735454626209,3.48404634,3392.4,3392.3,4.54720044]
["bitfinex-derivatives","ETHF0:USTF0",1735454626715,6.10262063,3392.8,3392.3,4.54720044]
["bitfinex-derivatives","ETHF0:USTF0",1735454626716,3.48404634,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454626912,3.48404634,3392.7,3392.6,1.33937044]
["bitfinex-derivatives","ETHF0:USTF0",1735454629217,3.48404634,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454630419,4.22089634,3392.9,3392.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454630622,4.22089634,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454631023,0.29526,3392.8,3392.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454631718,3.77930634,3392.8,3392.7,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454632123,3.77930634,3392.8,3392.7,0.29327349]
["bitfinex-derivatives","ETHF0:USTF0",1735454633422,0.29526,3392.8,3392.7,0.29327349]
["bitfinex-derivatives","ETHF0:USTF0",1735454634823,3.77930634,3392.8,3392.7,0.29327349]
["bitfinex-derivatives","ETHF0:USTF0",1735454636019,0.29526,3392.8,3392.7,0.29327349]
["bitfinex-derivatives","ETHF0:USTF0",1735454640624,0.73685,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454641624,0.73685,3392.9,3392.8,1.33935044]
["bitfinex-derivatives","ETHF0:USTF0",1735454643529,0.73685,3392.9,3392.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454644126,3.48404634,3393.0,3392.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454644332,3.48404634,3393.0,3392.9,1.79764044]
["bitfinex-derivatives","ETHF0:USTF0",1735454644533,3.48404634,3393.0,3392.9,2.84174088]
["bitfinex-derivatives","ETHF0:USTF0",1735454644734,3.48404634,3393.0,3392.9,1.79764044]
["bitfinex-derivatives","ETHF0:USTF0",1735454645336,6.23077063,3393.4,3392.9,1.79764044]
["bitfinex-derivatives","ETHF0:USTF0",1735454645337,3.90744634,3393.4,3393.3,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735454645534,3.90744634,3393.4,3393.3,1.33931044]
["bitfinex-derivatives","ETHF0:USTF0",1735454646844,0.4234,3393.4,3393.3,1.33931044]
["bitfinex-derivatives","ETHF0:USTF0",1735454647325,3.2078,3393.6,3393.3,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454647527,3.2078,3393.6,3393.5,1.33929044]
["bitfinex-derivatives","ETHF0:USTF0",1735454648341,3.2078,3393.6,3393.5,1.78989044]
["bitfinex-derivatives","ETHF0:USTF0",1735454649038,3.2078,3393.6,3393.5,2.23909044]
["bitfinex-derivatives","ETHF0:USTF0",1735454650337,0.4534,3393.7,3393.5,2.23909044]
["bitfinex-derivatives","ETHF0:USTF0",1735454650338,0.4534,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454653637,0.29518,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454653943,0.9071,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454654148,1.20228,3393.7,3393.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454654442,1.20228,3393.7,3393.6,1.33928044]
["bitfinex-derivatives","ETHF0:USTF0",1735454655037,1.20228,3393.7,3393.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454655742,0.9071,3393.7,3393.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454655943,0.9071,3393.7,3393.6,1.33928044]
["bitfinex-derivatives","ETHF0:USTF0",1735454658639,0.9071,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454658845,0.29518,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454659444,0.29518,3393.6,3393.5,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735454659837,0.29518,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454660038,1.95120044,3393.7,3392.6,7.83724431]
["bitfinex-derivatives","ETHF0:USTF0",1735454660241,1.04410044,3393.2,3392.6,8.88134475]
["bitfinex-derivatives","ETHF0:USTF0",1735454660447,1.3179,3393.1,3392.7,1.33936044]
["bitfinex-derivatives","ETHF0:USTF0",1735454660646,0.29525,3392.8,3392.7,1.33936044]
["bitfinex-derivatives","ETHF0:USTF0",1735454661347,1.3179,3393.1,3392.6,4.54717044]
["bitfinex-derivatives","ETHF0:USTF0",1735454661550,0.29526,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454662143,1.3179,3393.1,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454662350,0.29525,3392.9,3392.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454663650,0.29524,3392.9,3392.8,1.33935044]
["bitfinex-derivatives","ETHF0:USTF0",1735454666054,0.29524,3392.9,3392.8,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454666253,0.29525,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454666456,0.29526,3392.7,3392.6,1.33937044]
["bitfinex-derivatives","ETHF0:USTF0",1735454667550,0.29526,3392.7,3392.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454667752,0.29526,3392.7,3392.6,1.33937044]
["bitfinex-derivatives","ETHF0:USTF0",1735454668051,0.29526,3392.7,3392.6,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454668654,1.04410044,3392.8,3392.3,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454668947,0.29531,3392.2,3392.1,1.04410044]
["bitfinex-derivatives","ETHF0:USTF0",1735454669350,0.29533,3391.9,3391.8,4.62944431]
["bitfinex-derivatives","ETHF0:USTF0",1735454669745,0.4413,3392.1,3391.7,8.88134475]
["bitfinex-derivatives","ETHF0:USTF0",1735454669947,0.4437,3391.8,3391.7,9.17668475]
["bitfinex-derivatives","ETHF0:USTF0",1735454671353,0.4437,3391.8,3391.7,4.54724044]
["bitfinex-derivatives","ETHF0:USTF0",1735454672451,0.4437,3391.8,3391.7,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735454672857,0.4437,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454673354,0.73662,3392.1,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454673944,0.4413,3392.1,3391.8,2.37781641]
["bitfinex-derivatives","ETHF0:USTF0",1735454674148,0.4413,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454675545,3.2078,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454675751,3.6711,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454676151,0.4633,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454679462,0.75859,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454679761,0.4633,3392.4,3392.2,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735454679960,0.2953,3392.3,3392.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735454684460,0.4633,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454684768,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454689871,0.29533,3391.9,3391.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1735454690064,0.73113,3391.9,3391.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1735454692669,0.29533,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454694075,0.29533,3391.9,3391.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1735454694274,0.73713,3391.9,3391.8,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1735454695176,0.73713,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454695377,0.29534,3391.8,3391.7,1.34054005]
["bitfinex-derivatives","ETHF0:USTF0",1735454695579,0.74224,3391.8,3391.7,1.34054005]
["bitfinex-derivatives","ETHF0:USTF0",1735454697582,0.4469,3391.8,3391.7,1.34054005]
["bitfinex-derivatives","ETHF0:USTF0",1735454700281,0.74224,3391.8,3391.7,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454700487,0.29538,3391.4,3391.3,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735454700877,0.29537,3391.5,3391.4,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735454701083,0.29536,3391.6,3391.5,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735454701384,0.29536,3391.6,3391.5,1.34056005]
["bitfinex-derivatives","ETHF0:USTF0",1735454707989,3.48404634,3391.7,3391.6,0.29536]
["bitfinex-derivatives","ETHF0:USTF0",1735454708186,3.48404634,3391.7,3391.6,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1735454708382,3.48404634,3391.7,3391.6,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1735454709286,3.77938634,3391.8,3391.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1735454709487,3.77938634,3391.8,3391.7,1.34055005]
["bitfinex-derivatives","ETHF0:USTF0",1735454709685,3.48404634,3391.8,3391.7,1.34055005]
["bitfinex-derivatives","ETHF0:USTF0",1735454710589,0.29533,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454711091,6.98717634,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454711293,6.98717634,3392.0,3391.9,1.34053005]
["bitfinex-derivatives","ETHF0:USTF0",1735454711590,6.69184634,3392.0,3391.9,1.34053005]
["bitfinex-derivatives","ETHF0:USTF0",1735454712190,3.2078,3392.0,3391.9,1.34053005]
["bitfinex-derivatives","ETHF0:USTF0",1735454714982,3.2078,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454715188,0.29534,3391.8,3391.7,5.67464436]
["bitfinex-derivatives","ETHF0:USTF0",1735454716283,0.29534,3391.8,3391.7,5.96999436]
["bitfinex-derivatives","ETHF0:USTF0",1735454716484,1.3587,3391.9,3391.8,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735454716696,1.3587,3391.9,3391.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1735454716697,0.73263,3391.9,3391.8,1.18764]
["bitfinex-derivatives","ETHF0:USTF0",1735454716993,0.73263,3391.9,3391.8,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1735454717183,0.4373,3391.9,3391.8,1.63754]
["bitfinex-derivatives","ETHF0:USTF0",1735454717790,9.01517063,3392.0,3391.9,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735454717990,4.64353706,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454718192,4.64353706,3392.1,3392.0,1.34052005]
["bitfinex-derivatives","ETHF0:USTF0",1735454719398,3.48223519,3392.1,3392.0,1.04520005]
["bitfinex-derivatives","ETHF0:USTF0",1735454719697,3.48223519,3392.1,3392.0,1.34052005]
["bitfinex-derivatives","ETHF0:USTF0",1735454720293,3.48223519,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454720893,3.48223519,3392.1,3391.8,11.556683]
["bitfinex-derivatives","ETHF0:USTF0",1735454720894,4.22844519,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735454721492,3.93313519,3392.2,3392.1,2.67254869]
["bitfinex-derivatives","ETHF0:USTF0",1735454721888,3.48223519,3392.2,3392.1,2.67254869]
["bitfinex-derivatives","ETHF0:USTF0",1735454722093,3.77753519,3392.2,3392.1,2.67254869]
["bitfinex-derivatives","ETHF0:USTF0",1735454722603,0.2953,3392.2,3392.1,2.67254869]
["bitfinex-derivatives","ETHF0:USTF0",1735454725099,3.77753519,3392.2,3392.1,2.67254869]
["bitfinex-derivatives","ETHF0:USTF0",1735454725799,3.48223519,3392.2,3392.1,2.67254869]
["bitfinex-derivatives","ETHF0:USTF0",1735454726899,3.77753519,3392.3,3392.2,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454727303,3.77753519,3392.3,3392.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735454728498,3.48223519,3392.3,3392.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735454728701,3.48223519,3392.3,3392.2,3.9307]
["bitfinex-derivatives","ETHF0:USTF0",1735454729707,0.29529,3392.4,3392.3,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735454733403,0.4644,3392.5,3392.2,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1735454733707,0.75968,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454736903,0.4644,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454737609,0.75968,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454738404,0.4644,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454740406,0.4644,3392.5,3392.4,2.67252869]
["bitfinex-derivatives","ETHF0:USTF0",1735454742300,0.4644,3392.5,3392.4,1.33988613]
["bitfinex-derivatives","ETHF0:USTF0",1735454747211,0.4644,3392.5,3392.4,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735454747405,0.4644,3392.5,3392.4,1.33988613]
["bitfinex-derivatives","ETHF0:USTF0",1735454761623,3.48223519,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454761821,3.48223519,3392.8,3392.7,1.33985613]
["bitfinex-derivatives","ETHF0:USTF0",1735454762618,3.90593519,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454762818,3.90593519,3392.9,3392.8,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1735454763014,3.90593519,3392.9,3392.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1735454763324,3.90593519,3392.9,3392.8,4.39855]
["bitfinex-derivatives","ETHF0:USTF0",1735454763817,3.90593519,3392.9,3392.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1735454767616,3.90593519,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454767922,3.90593519,3392.9,3392.8,1.33984613]
["bitfinex-derivatives","ETHF0:USTF0",1735454773122,4.20117519,3392.9,3392.8,1.33984613]
["bitfinex-derivatives","ETHF0:USTF0",1735454773726,3.90593519,3392.9,3392.8,1.33984613]
["bitfinex-derivatives","ETHF0:USTF0",1735454774922,5.06723706,3392.9,3392.8,1.33984613]
["bitfinex-derivatives","ETHF0:USTF0",1735454775320,0.29526,3392.7,3392.6,4.92470431]
["bitfinex-derivatives","ETHF0:USTF0",1735454775523,0.29526,3392.7,3392.6,5.67404044]
["bitfinex-derivatives","ETHF0:USTF0",1735454776028,0.29526,3392.7,3392.6,5.96931044]
["bitfinex-derivatives","ETHF0:USTF0",1735454776417,0.29526,3392.7,3392.6,1.33986613]
["bitfinex-derivatives","ETHF0:USTF0",1735454777222,0.29527,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454777524,0.29527,3392.6,3392.5,4.25239613]
["bitfinex-derivatives","ETHF0:USTF0",1735454777718,0.29527,3392.6,3392.5,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735454778618,4.93880706,3392.6,3392.5,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735454779426,4.93880706,3392.6,3392.5,1.33987613]
["bitfinex-derivatives","ETHF0:USTF0",1735454780123,0.29527,3392.6,3392.5,1.33987613]
["bitfinex-derivatives","ETHF0:USTF0",1735454780718,4.64353706,3392.7,3392.5,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735454780918,4.93880706,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454781925,4.64353706,3392.7,3392.6,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735454782316,4.64353706,3392.7,3392.6,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1735454782723,4.64353706,3392.7,3392.6,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1735454783428,3.48458318,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454783728,3.48458318,3392.8,3392.7,1.33985613]
["bitfinex-derivatives","ETHF0:USTF0",1735454784927,3.48458318,3392.8,3392.7,5.97021836]
["bitfinex-derivatives","ETHF0:USTF0",1735454786032,3.90828318,3392.9,3392.7,6.73903042]
["bitfinex-derivatives","ETHF0:USTF0",1735454786329,3.90828318,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454788035,3.90828318,3392.9,3392.8,4.92588786]
["bitfinex-derivatives","ETHF0:USTF0",1735454790035,3.48458318,3392.9,3392.8,5.37978786]
["bitfinex-derivatives","ETHF0:USTF0",1735454791335,3.48458318,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454791530,3.48458318,3393.0,3392.9,1.33983613]
["bitfinex-derivatives","ETHF0:USTF0",1735454792930,3.48458318,3393.0,3392.9,5.97047399]
["bitfinex-derivatives","ETHF0:USTF0",1735454794028,3.48458318,3393.0,3392.9,1.33983613]
["bitfinex-derivatives","ETHF0:USTF0",1735454795641,3.93758318,3393.0,3392.9,1.33983613]
["bitfinex-derivatives","ETHF0:USTF0",1735454796438,4.23282318,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454797043,3.93758318,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454797541,4.23282318,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454797740,0.8762,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454805851,0.453,3393.0,3392.9,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454806348,0.453,3393.0,3392.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1735454806550,3.9370676,3393.0,3392.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1735454809250,3.9370676,3393.0,3392.9,5.37517786]
["bitfinex-derivatives","ETHF0:USTF0",1735454810947,3.4840676,3393.0,3392.9,5.37517786]
["bitfinex-derivatives","ETHF0:USTF0",1735454811749,3.4840676,3393.0,3392.9,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1735454813354,3.4840676,3393.0,3392.9,4.92587786]
["bitfinex-derivatives","ETHF0:USTF0",1735454814657,4.64353706,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454816752,4.64353706,3393.1,3392.8,8.88303399]
["bitfinex-derivatives","ETHF0:USTF0",1735454816753,5.07153706,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454818255,5.07153706,3393.2,3392.8,8.88303399]
["bitfinex-derivatives","ETHF0:USTF0",1735454818758,5.36675706,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454819360,0.72322,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454820864,5.36817767,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454822862,5.07295767,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454824368,0.428,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454825164,0.428,3393.2,3392.8,5.67523399]
["bitfinex-derivatives","ETHF0:USTF0",1735454825461,0.72322,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454826866,6.53059063,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454829356,0.72322,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454831967,6.53538694,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454833264,0.72322,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454839874,0.29524,3393.0,3392.9,4.63063786]
["bitfinex-derivatives","ETHF0:USTF0",1735454840876,1.33983613,3393.0,3392.9,4.63063786]
["bitfinex-derivatives","ETHF0:USTF0",1735454841368,1.33983613,3393.0,3392.9,0.40823786]
["bitfinex-derivatives","ETHF0:USTF0",1735454841369,10.59223226,3393.0,3392.9,0.40823786]
["bitfinex-derivatives","ETHF0:USTF0",1735454841573,0.29525,3392.8,3392.7,6.94416647]
["bitfinex-derivatives","ETHF0:USTF0",1735454841875,1.33984613,3392.8,3392.7,6.94416647]
["bitfinex-derivatives","ETHF0:USTF0",1735454842579,6.33984613,3392.8,3392.7,6.94416647]
["bitfinex-derivatives","ETHF0:USTF0",1735454842780,6.33984613,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454842781,0.73816,3392.7,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454843075,1.33990613,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454845283,0.29531,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454846583,1.33990613,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735454847690,0.29532,3392.0,3391.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735454849488,3.77097123,3392.0,3391.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735454851485,3.47565123,3392.0,3391.9,1.76892613]
["bitfinex-derivatives","ETHF0:USTF0",1735454851695,3.47565123,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454851986,3.77096123,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454852584,3.47565123,3392.1,3392.0,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735454852885,0.29531,3392.2,3392.1,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735454853085,0.29531,3392.2,3392.1,1.33990613]
["bitfinex-derivatives","ETHF0:USTF0",1735454856283,3.2078,3392.5,3392.1,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735454856485,3.2078,3392.5,3392.4,1.33988613]
["bitfinex-derivatives","ETHF0:USTF0",1735454856681,3.50308,3392.5,3392.4,1.33988613]
["bitfinex-derivatives","ETHF0:USTF0",1735454856984,3.2078,3392.5,3392.4,1.33988613]
["bitfinex-derivatives","ETHF0:USTF0",1735454857293,3.50308,3392.5,3392.4,1.33988613]
["bitfinex-derivatives","ETHF0:USTF0",1735454859492,3.2078,3392.5,3392.4,1.33988613]
["bitfinex-derivatives","ETHF0:USTF0",1735454859689,0.29527,3392.6,3392.5,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735454859991,0.29527,3392.6,3392.5,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1735454860586,0.29527,3392.7,3392.6,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454860795,3.77091123,3392.8,3392.7,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735454861089,2.77485123,3392.8,3392.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735454861684,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454862894,3.2078,3393.0,3392.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735454862895,0.29525,3392.8,3392.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735454866489,0.29525,3392.8,3392.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735454866994,0.29525,3392.8,3392.7,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1735454869697,0.29525,3392.9,3392.8,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735454873601,7.84631986,3393.2,3392.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735454873791,7.84631986,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454873792,8.14153986,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454874994,3.50302,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454875704,4.54761613,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454876904,3.50302,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454879202,3.2078,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454879407,3.50302,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454879801,3.50302,3393.2,3393.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1735454891111,0.29522,3393.2,3393.1,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1735454898324,1.04459613,3393.2,3392.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735454898516,0.29525,3392.8,3392.7,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1735454899113,0.29525,3392.9,3392.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735454899420,0.29523,3393.1,3393.0,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735454900016,0.29523,3393.1,3393.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1735454902721,4.93374986,3393.1,3393.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1735454903121,4.63851986,3393.1,3393.0,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1735454903324,4.63851986,3393.1,3393.0,1.79683613]
["bitfinex-derivatives","ETHF0:USTF0",1735454904023,3.93791986,3393.1,3393.0,1.79683613]
["bitfinex-derivatives","ETHF0:USTF0",1735454904222,2.51791986,3393.2,3393.1,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735454904525,2.51791986,3393.2,3393.1,1.33982613]
["bitfinex-derivatives","ETHF0:USTF0",1735454905028,2.51791986,3393.2,3393.1,4.54762613]
["bitfinex-derivatives","ETHF0:USTF0",1735454905927,6.0987104,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454907527,6.0987004,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454907729,6.0987004,3393.8,3393.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1735454909027,0.29517,3393.8,3393.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1735454916940,0.29515,3394.0,3393.9,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735454919141,1.04459613,3394.1,3393.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735454919339,0.29517,3393.8,3393.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1735454922243,3.77330258,3393.8,3393.7,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1735454924447,3.77330258,3393.8,3393.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735454925642,3.47813258,3393.8,3393.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735454925845,0.29518,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454928055,3.77331258,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454928240,3.77331258,3393.6,3393.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735454928444,3.77331258,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454929442,3.47813258,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454930551,3.47813258,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454930744,3.47813258,3393.7,3393.6,1.33977613]
["bitfinex-derivatives","ETHF0:USTF0",1735454931451,3.77330258,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454931854,3.47813258,3393.7,3393.6,1.33977613]
["bitfinex-derivatives","ETHF0:USTF0",1735454932256,3.47813258,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454932552,3.47813258,3393.8,3393.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1735454933554,3.47813258,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454933949,3.77329258,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454935961,0.29517,3393.8,3393.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1735454936255,3.47813258,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454936256,3.77330258,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454937150,3.77330258,3393.9,3393.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735454937151,3.47813258,3393.9,3393.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735454937351,0.29517,3393.8,3393.7,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1735454938655,3.47813258,3393.9,3393.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735454938857,0.29518,3393.6,3393.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735454939761,0.29518,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454940259,3.77331258,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454942261,3.47813258,3393.6,3393.5,1.77438613]
["bitfinex-derivatives","ETHF0:USTF0",1735454943761,3.47813258,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454944467,3.47813258,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454945467,4.9323367,3393.9,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735454945666,4.9323367,3393.9,3393.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735454945862,4.9323367,3393.9,3393.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1735454947161,0.29518,3393.6,3393.5,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1735454947364,0.29518,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454948262,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454950269,0.29518,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454950662,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454951771,0.29518,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454951966,4.9323567,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454953263,4.9323567,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454954064,4.9323567,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454954267,4.9323567,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454954773,4.9323567,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454955261,0.29518,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454955863,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454956769,6.0987104,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454958270,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454961074,4.9411954,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454961877,4.6460154,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454962171,4.6460154,3393.6,3393.5,4.83259]
["bitfinex-derivatives","ETHF0:USTF0",1735454962373,6.0987104,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454963872,0.29518,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454964876,4.94089831,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735454967978,0.29518,3393.6,3393.5,5.95912469]
["bitfinex-derivatives","ETHF0:USTF0",1735454968177,0.29518,3393.6,3393.5,6.25431469]
["bitfinex-derivatives","ETHF0:USTF0",1735454968677,0.73838,3393.6,3393.5,6.25431469]
["bitfinex-derivatives","ETHF0:USTF0",1735454968877,5.38409831,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454969177,5.38409831,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454970474,0.73838,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454973576,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454974378,4.94111738,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454977475,4.94111738,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454978480,4.94111738,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454980676,4.94111738,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454980875,4.94111738,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454981082,4.94111738,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454981276,4.94111738,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454981676,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735454982884,0.29518,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735454983284,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735455003801,4.94304977,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735455004591,4.94304977,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735455006202,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735455009797,5.8035304,3393.7,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735455009997,6.0987004,3393.8,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735455010299,6.0987004,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735455011407,0.29517,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735455013006,0.29518,3393.6,3393.5,6.25431469]
["bitfinex-derivatives","ETHF0:USTF0",1735455013704,0.29518,3393.6,3393.5,1.62479]
["bitfinex-derivatives","ETHF0:USTF0",1735455015308,0.29518,3393.6,3393.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1735455015704,0.29518,3393.6,3393.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735455016510,6.0987104,3393.6,3393.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735455020806,0.29518,3393.6,3393.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735455022306,6.0987104,3393.6,3393.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735455023507,0.29518,3393.6,3393.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735455023709,0.29518,3393.6,3393.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735455025517,0.29518,3393.6,3393.5,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735455028722,0.29518,3393.6,3393.5,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735455030113,6.0987104,3393.7,3393.6,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735455030312,6.0987104,3393.7,3393.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1735455031517,6.0987104,3393.7,3393.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735455033626,6.0987104,3393.7,3393.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1735455034927,0.29518,3393.7,3393.6,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1735455040824,6.0987004,3393.8,3393.7,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735455041323,6.0987004,3393.8,3393.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735455042121,0.29517,3393.8,3393.7,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1735455046634,5.8035304,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735455047432,4.64638914,3393.9,3393.8,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735455047630,3.94578914,3393.9,3393.8,3.50297]
["bitfinex-derivatives","ETHF0:USTF0",1735455048933,3.48364094,3394.2,3393.8,18.09365692]
["bitfinex-derivatives","ETHF0:USTF0",1735455049126,3.48364094,3394.2,3394.1,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735455049633,3.48364094,3394.2,3394.1,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1735455050627,3.48364094,3394.3,3394.2,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735455050833,3.48364094,3394.3,3394.2,1.33972613]
["bitfinex-derivatives","ETHF0:USTF0",1735455051235,3.48364094,3394.3,3394.2,4.54752613]
["bitfinex-derivatives","ETHF0:USTF0",1735455053435,3.77876094,3394.4,3394.2,4.25239613]
["bitfinex-derivatives","ETHF0:USTF0",1735455053731,3.48364094,3394.4,3394.3,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735455055130,3.48364094,3394.5,3394.4,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735455055339,3.48364094,3394.5,3394.4,1.33970613]
["bitfinex-derivatives","ETHF0:USTF0",1735455059844,3.77874094,3394.6,3394.4,1.33970613]
["bitfinex-derivatives","ETHF0:USTF0",1735455060142,3.77874094,3394.6,3394.5,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735455060939,3.77874094,3394.6,3394.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735455064143,0.2951,3394.6,3394.5,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1735455065246,3.77873094,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735455065447,3.77873094,3394.7,3394.6,1.33969613]
["bitfinex-derivatives","ETHF0:USTF0",1735455067243,0.29509,3394.7,3394.6,1.33969613]
["bitfinex-derivatives","ETHF0:USTF0",1735455067443,3.77872094,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735455068445,0.29508,3394.8,3394.7,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735455071958,0.29508,3394.8,3394.6,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735455071959,0.29509,3394.7,3394.6,1.33968613]
["bitfinex-derivatives","ETHF0:USTF0",1735455074963,0.29509,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735455084266,3.77873094,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735455086774,3.48364094,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735455087864,3.77872094,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735455088067,3.48364094,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735455088564,3.48364094,3394.8,3394.7,1.33967613]
["bitfinex-derivatives","ETHF0:USTF0",1735455090772,6.69144094,3395.2,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735455090973,6.69144094,3395.2,3395.1,1.33964613]
["bitfinex-derivatives","ETHF0:USTF0",1735455091878,6.69144094,3395.2,3395.1,1.80584613]
["bitfinex-derivatives","ETHF0:USTF0",1735455092279,3.2078,3395.2,3395.1,1.80584613]
["bitfinex-derivatives","ETHF0:USTF0",1735455095479,3.48364094,3395.3,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735455095974,4.63205445,3395.5,3395.4,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735455096172,3.93155445,3395.5,3395.4,1.33962613]
["bitfinex-derivatives","ETHF0:USTF0",1735455096874,3.93155445,3395.5,3395.4,4.54742613]
["bitfinex-derivatives","ETHF0:USTF0",1735455097072,0.4422,3396.0,3395.4,4.25239613]
["bitfinex-derivatives","ETHF0:USTF0",1735455097270,0.4422,3396.0,3395.9,4.54737613]
["bitfinex-derivatives","ETHF0:USTF0",1735455097977,0.4422,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455098177,0.73717,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455100078,0.29498,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455100576,0.4422,3396.0,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455100777,0.73718,3396.0,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455100975,0.73718,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735455102075,6.9657804,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455102076,5.8035304,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455102275,5.8035304,3396.5,3396.4,1.33953613]
["bitfinex-derivatives","ETHF0:USTF0",1735455103581,5.8035304,3396.5,3396.4,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735455103783,6.0984604,3396.5,3396.4,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735455103971,5.8035304,3396.5,3396.4,1.04459613]
["bitfinex-derivatives","ETHF0:USTF0",1735455104178,0.29495,3396.3,3396.1,4.54736613]
["bitfinex-derivatives","ETHF0:USTF0",1735455104478,1.14293,3396.6,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455104882,0.29494,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455106681,1.14293,3396.6,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455106884,0.29493,3396.5,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455107081,1.14293,3396.6,3396.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735455107383,1.14293,3396.6,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455108187,1.14293,3396.6,3396.5,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1735455108381,1.14293,3396.6,3396.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735455108686,0.848,3396.6,3396.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735455109987,1.14292,3396.6,3396.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735455110686,0.848,3396.6,3396.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735455111385,0.4255,3396.6,3396.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1735455111894,0.72042,3396.6,3396.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735455112893,0.29495,3396.4,3396.3,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455116192,0.74343,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455116486,0.4485,3396.5,3396.4,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735455117290,0.4255,3396.6,3396.1,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735455117486,0.4255,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735455118488,0.4255,3396.6,3396.5,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1735455119691,3.2078,3397.7,3396.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1735455119887,5.8035304,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455119888,0.8709,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455120094,0.8709,3397.8,3397.6,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735455120289,0.8709,3397.8,3397.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735455120686,0.8709,3397.8,3397.7,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1735455121387,0.29483,3397.7,3397.3,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735455121582,0.4572,3397.7,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455121787,0.75203,3397.7,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455122388,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455122584,0.4572,3397.7,3397.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735455122788,0.4572,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455122789,0.29486,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455129002,0.29486,3397.3,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455129199,0.4449,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455132402,0.8885,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455132897,1.18337,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455134002,0.29489,3397.1,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455134201,0.29489,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455134402,0.29489,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455134704,0.2949,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455134899,0.7579,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455140005,3.06264905,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455140505,2.76774905,3396.9,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455140708,0.7298,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455141007,0.29492,3396.6,3396.5,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735455141804,0.29494,3396.4,3396.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735455142006,0.29494,3396.4,3396.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1735455144007,0.73654,3396.4,3396.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1735455144906,3.0501669,3396.4,3396.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1735455145706,3.05219323,3396.4,3396.3,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1735455146909,3.05219323,3396.4,3396.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735455147608,0.29496,3396.2,3396.1,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735455147908,0.29495,3396.3,3396.2,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735455149311,0.29495,3396.3,3396.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735455149312,0.29496,3396.2,3396.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735455149512,0.29497,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455151515,4.90450773,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455152320,4.90450773,3396.1,3396.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735455152912,0.29497,3396.1,3396.0,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735455154217,0.29497,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455157719,2.60859823,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455158718,2.60859823,3396.1,3396.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735455160122,2.31362823,3396.1,3396.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735455160318,2.60858823,3396.2,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455160616,2.60858823,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455161015,0.29497,3396.1,3396.0,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1735455161717,0.29497,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455169534,0.71597,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455170239,3.02959823,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455171538,0.71597,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455172737,4.18683387,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455173732,0.71597,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455174833,4.18683387,3396.1,3396.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735455175939,4.18683387,3396.1,3396.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735455176334,3.76583387,3396.1,3396.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1735455178233,3.76583387,3396.1,3396.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1735455179640,3.76583387,3396.1,3396.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1735455179933,3.47086387,3396.1,3396.0,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1735455181239,0.29496,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455181538,2.61245637,3396.2,3396.1,1.33754453]
["bitfinex-derivatives","ETHF0:USTF0",1735455182441,2.31749637,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455183840,2.61245637,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455184431,2.31749637,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455187036,2.61245637,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455187241,2.31749637,3396.2,3396.1,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455188334,2.31749637,3396.2,3396.1,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735455189432,2.31749637,3396.2,3396.1,8.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735455190338,0.00202633,3396.4,3396.1,13.59266706]
["bitfinex-derivatives","ETHF0:USTF0",1735455190540,0.00202633,3396.4,3396.3,2.66638069]
["bitfinex-derivatives","ETHF0:USTF0",1735455191845,0.00202633,3396.4,3396.3,8.05124775]
["bitfinex-derivatives","ETHF0:USTF0",1735455192045,0.00202633,3396.4,3396.3,14.97732703]
["bitfinex-derivatives","ETHF0:USTF0",1735455192436,0.00202633,3396.4,3396.3,19.97732703]
["bitfinex-derivatives","ETHF0:USTF0",1735455192636,2.31749637,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455192843,2.31749637,3396.8,3396.7,5.87414069]
["bitfinex-derivatives","ETHF0:USTF0",1735455193339,2.31749637,3396.8,3396.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735455193546,0.758,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455195446,0.4631,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455195952,0.4631,3396.9,3396.8,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1735455197743,3.06107637,3397.1,3396.8,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735455197937,3.52297637,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455198649,3.22809637,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455198854,0.9106,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455201150,2.31749637,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735455201453,2.31749637,3397.4,3397.2,2.37143069]
["bitfinex-derivatives","ETHF0:USTF0",1735455201652,2.76049637,3397.4,3397.2,2.37143069]
["bitfinex-derivatives","ETHF0:USTF0",1735455202151,3.18089637,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455202653,0.8634,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455207862,0.8634,3397.4,3397.3,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1735455208358,0.8634,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455210358,0.8634,3397.4,3397.3,1.33637013]
["bitfinex-derivatives","ETHF0:USTF0",1735455210560,0.443,3397.4,3397.3,1.33637013]
["bitfinex-derivatives","ETHF0:USTF0",1735455214263,0.74763,3397.7,3397.3,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455214455,0.4435,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455215718,0.4435,3397.6,3397.5,1.33635013]
["bitfinex-derivatives","ETHF0:USTF0",1735455216465,0.4435,3397.6,3397.5,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455216667,0.73834,3397.6,3397.5,1.33635013]
["bitfinex-derivatives","ETHF0:USTF0",1735455218469,0.4435,3397.6,3397.5,1.33635013]
["bitfinex-derivatives","ETHF0:USTF0",1735455220667,0.73834,3397.6,3397.5,1.33635013]
["bitfinex-derivatives","ETHF0:USTF0",1735455221272,0.73834,3397.6,3397.5,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455221468,0.73834,3397.6,3397.5,1.33635013]
["bitfinex-derivatives","ETHF0:USTF0",1735455221872,0.29485,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455222069,0.4435,3397.6,3397.4,1.33636013]
["bitfinex-derivatives","ETHF0:USTF0",1735455222269,0.4435,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455222270,0.73834,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455222474,0.73834,3397.6,3397.4,1.33636013]
["bitfinex-derivatives","ETHF0:USTF0",1735455222973,0.29484,3397.5,3397.4,1.33636013]
["bitfinex-derivatives","ETHF0:USTF0",1735455223767,0.29484,3397.5,3397.4,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455223967,0.29484,3397.5,3397.4,1.33636013]
["bitfinex-derivatives","ETHF0:USTF0",1735455224170,0.29484,3397.5,3397.4,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455224671,0.4435,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455224974,0.4435,3397.6,3397.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735455224975,0.29487,3397.2,3397.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735455225675,0.4528,3397.4,3397.0,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455225876,0.76178,3397.1,3397.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1735455226275,0.2949,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455226476,0.74599,3397.0,3396.9,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455226677,0.29491,3396.8,3396.7,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735455226876,0.29491,3396.8,3396.7,4.54422013]
["bitfinex-derivatives","ETHF0:USTF0",1735455227978,2.76859637,3397.0,3396.7,4.24931013]
["bitfinex-derivatives","ETHF0:USTF0",1735455228281,3.06348637,3397.0,3396.9,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455228878,2.76859637,3397.0,3396.9,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455230280,0.4511,3397.0,3396.9,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455231577,0.4511,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455231773,0.4511,3397.0,3396.9,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455231969,0.74599,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455232173,0.4511,3397.0,3396.9,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455232776,2.76859637,3397.0,3396.9,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455235782,0.4511,3397.0,3396.9,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455237379,2.31749637,3397.0,3396.9,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455240580,2.61237637,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455241086,2.31749637,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455241281,2.31749637,3397.1,3397.0,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1735455241887,2.31749637,3397.1,3397.0,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1735455242088,3.47086387,3397.1,3397.0,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1735455243880,3.47086387,3397.1,3397.0,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1735455244087,3.47086387,3397.1,3397.0,2.64430013]
["bitfinex-derivatives","ETHF0:USTF0",1735455244588,3.76574387,3397.1,3397.0,2.22050013]
["bitfinex-derivatives","ETHF0:USTF0",1735455244887,2.61274487,3397.1,3397.0,1.33640013]
["bitfinex-derivatives","ETHF0:USTF0",1735455245075,2.31786487,3397.1,3397.0,1.33640013]
["bitfinex-derivatives","ETHF0:USTF0",1735455245988,0.2949,3396.9,3396.8,5.63452346]
["bitfinex-derivatives","ETHF0:USTF0",1735455246187,0.2949,3396.9,3396.8,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455246390,0.2949,3396.9,3396.8,1.33641013]
["bitfinex-derivatives","ETHF0:USTF0",1735455246686,0.72959,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455247687,0.4347,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455248586,3.91130557,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455252190,0.4347,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455253491,3.92020557,3397.1,3396.8,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455253789,3.92020557,3397.1,3397.0,1.33640013]
["bitfinex-derivatives","ETHF0:USTF0",1735455254185,4.21508557,3397.1,3397.0,2.19480013]
["bitfinex-derivatives","ETHF0:USTF0",1735455254989,3.92020557,3397.1,3397.0,2.19480013]
["bitfinex-derivatives","ETHF0:USTF0",1735455256290,4.21508557,3397.1,3397.0,2.19480013]
["bitfinex-derivatives","ETHF0:USTF0",1735455256691,3.92020557,3397.1,3397.0,2.19480013]
["bitfinex-derivatives","ETHF0:USTF0",1735455261687,4.21508557,3397.1,3397.0,2.19480013]
["bitfinex-derivatives","ETHF0:USTF0",1735455262087,4.21508557,3397.1,3397.0,1.33640013]
["bitfinex-derivatives","ETHF0:USTF0",1735455262993,5.34801773,3397.1,3397.0,1.33640013]
["bitfinex-derivatives","ETHF0:USTF0",1735455263987,5.34801773,3397.1,3397.0,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455264187,5.34801773,3397.1,3397.0,1.33640013]
["bitfinex-derivatives","ETHF0:USTF0",1735455264388,0.2949,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455265591,4.90443773,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455266897,6.0984304,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455267894,6.0984304,3396.8,3396.2,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455267895,5.8035304,3396.8,3396.2,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455268095,0.29495,3396.3,3396.2,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455268892,0.29495,3396.3,3396.0,4.59301333]
["bitfinex-derivatives","ETHF0:USTF0",1735455268893,1.04151013,3396.3,3396.0,4.59301333]
["bitfinex-derivatives","ETHF0:USTF0",1735455269092,1.33648013,3396.1,3396.0,4.59301333]
["bitfinex-derivatives","ETHF0:USTF0",1735455269995,0.29497,3396.0,3395.9,6.92607928]
["bitfinex-derivatives","ETHF0:USTF0",1735455270195,1.04151013,3396.1,3395.6,4.59301333]
["bitfinex-derivatives","ETHF0:USTF0",1735455270394,0.295,3395.7,3395.6,4.59301333]
["bitfinex-derivatives","ETHF0:USTF0",1735455271691,0.295,3395.7,3395.6,5.63452346]
["bitfinex-derivatives","ETHF0:USTF0",1735455271692,2.61191001,3395.7,3395.6,5.63452346]
["bitfinex-derivatives","ETHF0:USTF0",1735455271897,2.61191001,3395.7,3395.6,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455272106,3.05361001,3395.7,3395.6,1.04151013]
["bitfinex-derivatives","ETHF0:USTF0",1735455272301,0.29501,3395.6,3395.4,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735455272501,0.75971,3395.6,3395.4,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735455272798,0.75971,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455272988,0.4647,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455273192,0.4647,3395.6,3395.4,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735455273806,0.75971,3395.6,3395.4,3.50282]
["bitfinex-derivatives","ETHF0:USTF0",1735455274099,0.75971,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455274601,0.4647,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455275097,0.75971,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455275493,0.4647,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455279897,2.31691001,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455280104,0.4528,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455283399,0.74778,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455284402,0.4528,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455285904,0.74778,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455287906,0.74778,3395.9,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455288206,0.74779,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455289210,0.29499,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455289512,0.74779,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455290208,0.4528,3395.9,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455290708,0.29501,3395.7,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735455291904,0.295,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455295109,0.74779,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455295410,0.74779,3395.9,3395.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735455298807,0.74779,3395.9,3395.8,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1735455300310,0.29499,3395.9,3395.8,1.16009]
["bitfinex-derivatives","ETHF0:USTF0",1735455301614,3.18431001,3396.1,3395.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1735455301813,3.47928001,3396.1,3396.0,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735455303017,0.29497,3396.0,3395.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735455303204,0.29498,3395.9,3395.8,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1735455304015,0.295,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455304907,2.31385392,3395.9,3395.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735455305112,2.31385392,3395.9,3395.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735455305113,0.29501,3395.6,3395.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1735455305409,2.31385392,3395.9,3395.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735455305611,0.295,3395.7,3395.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455306117,2.60885392,3395.7,3395.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455307112,2.31385392,3395.8,3395.6,1.33780545]
["bitfinex-derivatives","ETHF0:USTF0",1735455307316,2.31385392,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455308319,2.31385392,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455309314,3.77034502,3396.0,3395.6,1.04280545]
["bitfinex-derivatives","ETHF0:USTF0",1735455309516,3.77034502,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735455310719,0.29498,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735455310920,5.06895683,3396.1,3395.6,1.04280545]
["bitfinex-derivatives","ETHF0:USTF0",1735455311217,0.29499,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455312117,3.77427544,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455313117,0.29499,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455313515,0.75199,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455314121,0.457,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455314822,5.8035304,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455315616,0.29498,3396.0,3395.6,5.63581878]
["bitfinex-derivatives","ETHF0:USTF0",1735455315617,5.8035304,3396.0,3395.6,5.63581878]
["bitfinex-derivatives","ETHF0:USTF0",1735455315818,5.8035304,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735455316422,6.0985004,3396.0,3395.9,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735455316821,5.8035304,3396.0,3395.6,5.63581878]
["bitfinex-derivatives","ETHF0:USTF0",1735455317021,0.29499,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455317719,0.72549,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455318224,0.72549,3395.9,3395.6,5.63581878]
["bitfinex-derivatives","ETHF0:USTF0",1735455318523,0.4305,3395.9,3395.6,5.63581878]
["bitfinex-derivatives","ETHF0:USTF0",1735455318724,0.295,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455320525,6.2340304,3395.9,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455320711,6.5290204,3395.9,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455321822,6.2340304,3395.9,3395.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735455322121,6.5290204,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455323325,0.29499,3395.8,3395.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455323625,0.295,3395.7,3395.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455324219,6.2340304,3395.9,3395.5,5.47671333]
["bitfinex-derivatives","ETHF0:USTF0",1735455324528,6.5290204,3395.9,3395.6,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735455324727,5.8035304,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455325723,4.6437726,3395.8,3395.5,5.47671333]
["bitfinex-derivatives","ETHF0:USTF0",1735455325928,4.6437726,3395.8,3395.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735455329432,5.0742726,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455330031,5.3692526,3395.9,3395.8,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455330827,1.6864026,3395.9,3395.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735455331027,1.20033983,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455331231,2.29679941,3396.9,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455331433,1.12545798,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735455331634,1.12545798,3397.3,3397.2,4.54547545]
["bitfinex-derivatives","ETHF0:USTF0",1735455332432,2.32046785,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455333529,0.4223,3397.8,3397.3,14.54551701]
["bitfinex-derivatives","ETHF0:USTF0",1735455333840,0.4223,3397.8,3397.7,1.33763545]
["bitfinex-derivatives","ETHF0:USTF0",1735455334333,6.95019815,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455334734,6.95019815,3397.8,3397.7,5.67569089]
["bitfinex-derivatives","ETHF0:USTF0",1735455335833,4.29615969,3397.8,3397.7,4.86978623]
["bitfinex-derivatives","ETHF0:USTF0",1735455336432,4.29615969,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455337537,3.2078,3398.7,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455337737,0.4381,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455337933,4.31215969,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455343344,0.4381,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455346342,3.2078,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455346743,7.08185969,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455349545,7.52595969,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455349838,7.52595969,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455350047,0.29475,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455350250,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455350440,0.29476,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455350640,4.16881969,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455350838,3.87405969,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455351346,4.16881969,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455351946,3.87405969,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455352140,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455352445,4.16881969,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455353748,3.87405969,3398.5,3398.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735455353947,0.29478,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455354144,0.73688,3398.6,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455354145,0.2948,3398.1,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455354449,0.4591,3398.0,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455354747,1.12535969,3398.0,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455361959,0.66625969,3398.0,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455362752,0.4335,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455366046,3.7068,3398.3,3397.8,0.66592162]
["bitfinex-derivatives","ETHF0:USTF0",1735455366355,3.7068,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455368755,0.499,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455369442,0.0612,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455369647,3.25378902,3399.6,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455369648,3.2078,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455370143,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455370343,3.2078,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735455370844,3.2078,3399.9,3399.1,4.23876]
["bitfinex-derivatives","ETHF0:USTF0",1735455371045,3.50244,3399.9,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735455371252,0.29465,3399.8,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455371455,0.29466,3399.7,3399.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455372152,0.29467,3399.6,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455372351,3.2078,3399.9,3399.2,4.57495623]
["bitfinex-derivatives","ETHF0:USTF0",1735455372550,0.29466,3399.7,3399.2,4.57495623]
["bitfinex-derivatives","ETHF0:USTF0",1735455372850,0.29465,3399.8,3399.2,4.57495623]
["bitfinex-derivatives","ETHF0:USTF0",1735455373355,0.29466,3399.7,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455373560,3.2078,3399.9,3399.1,7.78275623]
["bitfinex-derivatives","ETHF0:USTF0",1735455374245,0.29467,3399.5,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455374443,0.877,3399.4,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455374649,1.3257,3399.4,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455374953,1.3257,3399.4,3399.2,4.86964623]
["bitfinex-derivatives","ETHF0:USTF0",1735455375148,1.3257,3399.4,3399.2,4.57495623]
["bitfinex-derivatives","ETHF0:USTF0",1735455375343,1.3257,3399.4,3399.3,4.86964623]
["bitfinex-derivatives","ETHF0:USTF0",1735455376057,1.3257,3399.4,3399.3,4.57495623]
["bitfinex-derivatives","ETHF0:USTF0",1735455376243,1.62038,3399.4,3399.3,4.57495623]
["bitfinex-derivatives","ETHF0:USTF0",1735455376446,0.29469,3399.3,3399.1,10.07473784]
["bitfinex-derivatives","ETHF0:USTF0",1735455376650,1.3257,3399.4,3399.1,6.86693784]
["bitfinex-derivatives","ETHF0:USTF0",1735455376855,0.29469,3399.3,3399.1,7.16163784]
["bitfinex-derivatives","ETHF0:USTF0",1735455377556,1.3257,3399.4,3399.1,7.16163784]
["bitfinex-derivatives","ETHF0:USTF0",1735455377758,0.29469,3399.3,3399.2,4.57541477]
["bitfinex-derivatives","ETHF0:USTF0",1735455378747,1.3257,3399.4,3399.2,4.57541477]
["bitfinex-derivatives","ETHF0:USTF0",1735455378954,1.3257,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735455379257,1.62038,3399.4,3399.2,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735455379458,1.3257,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735455381759,1.62038,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735455382652,1.3257,3399.4,3399.0,4.57541477]
["bitfinex-derivatives","ETHF0:USTF0",1735455382858,0.29471,3399.1,3399.0,4.57541477]
["bitfinex-derivatives","ETHF0:USTF0",1735455383246,0.29471,3399.1,3399.0,4.87012477]
["bitfinex-derivatives","ETHF0:USTF0",1735455383657,3.2078,3399.3,3399.0,4.57541477]
["bitfinex-derivatives","ETHF0:USTF0",1735455384052,0.29471,3399.1,3399.0,3.87541477]
["bitfinex-derivatives","ETHF0:USTF0",1735455384352,0.29471,3399.0,3398.9,3.87541477]
["bitfinex-derivatives","ETHF0:USTF0",1735455384759,0.29471,3399.0,3398.9,4.17013477]
["bitfinex-derivatives","ETHF0:USTF0",1735455385057,3.2078,3399.3,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455385256,3.95282,3398.9,3398.2,9.23627206]
["bitfinex-derivatives","ETHF0:USTF0",1735455385454,3.95282,3398.9,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455385755,3.95282,3398.9,3398.2,9.23627206]
["bitfinex-derivatives","ETHF0:USTF0",1735455385756,0.4239,3398.8,3398.2,9.23627206]
["bitfinex-derivatives","ETHF0:USTF0",1735455385954,0.29474,3398.7,3398.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455386363,0.71863,3398.8,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455386659,0.71863,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455387252,1.15033,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455389958,0.8556,3398.8,3398.2,6.86693784]
["bitfinex-derivatives","ETHF0:USTF0",1735455390159,0.29477,3398.3,3398.1,9.45944612]
["bitfinex-derivatives","ETHF0:USTF0",1735455390460,0.29478,3398.2,3398.1,9.16465612]
["bitfinex-derivatives","ETHF0:USTF0",1735455390661,1.59348,3398.2,3398.1,9.16465612]
["bitfinex-derivatives","ETHF0:USTF0",1735455391358,1.59348,3398.2,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455391559,0.2948,3398.1,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455391759,0.2948,3398.1,3397.8,7.16787157]
["bitfinex-derivatives","ETHF0:USTF0",1735455391760,3.2078,3398.1,3397.8,7.16787157]
["bitfinex-derivatives","ETHF0:USTF0",1735455392163,3.2078,3398.1,3397.8,6.87306157]
["bitfinex-derivatives","ETHF0:USTF0",1735455392352,0.29481,3398.0,3397.8,6.87306157]
["bitfinex-derivatives","ETHF0:USTF0",1735455392552,0.29481,3397.9,3397.7,7.16788157]
["bitfinex-derivatives","ETHF0:USTF0",1735455392865,3.2078,3398.1,3397.7,7.16788157]
["bitfinex-derivatives","ETHF0:USTF0",1735455393271,0.2948,3398.0,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455394364,0.2948,3398.0,3397.6,7.30676157]
["bitfinex-derivatives","ETHF0:USTF0",1735455394365,3.2078,3398.1,3397.6,6.87306157]
["bitfinex-derivatives","ETHF0:USTF0",1735455394567,0.29483,3397.8,3397.6,6.87306157]
["bitfinex-derivatives","ETHF0:USTF0",1735455395264,0.29483,3397.8,3397.6,7.16789157]
["bitfinex-derivatives","ETHF0:USTF0",1735455395470,0.29483,3397.7,3397.5,2.66417422]
["bitfinex-derivatives","ETHF0:USTF0",1735455395867,1.3631,3397.6,3397.5,2.66417422]
["bitfinex-derivatives","ETHF0:USTF0",1735455396776,3.2078,3398.1,3397.5,2.66417422]
["bitfinex-derivatives","ETHF0:USTF0",1735455397277,0.29483,3397.7,3397.5,2.66417422]
["bitfinex-derivatives","ETHF0:USTF0",1735455397980,0.29482,3397.8,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455399570,0.2948,3398.0,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455399776,0.29482,3397.8,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455399973,0.29482,3397.8,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455402476,9.898,3397.8,3397.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735455402676,0.29494,3396.4,3396.3,8.571434]
["bitfinex-derivatives","ETHF0:USTF0",1735455402978,0.29495,3396.3,3396.2,20.12012795]
["bitfinex-derivatives","ETHF0:USTF0",1735455403283,3.50275,3396.3,3396.2,20.12012795]
["bitfinex-derivatives","ETHF0:USTF0",1735455404275,0.295,3395.8,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455404476,3.2078,3395.6,3395.5,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735455404876,3.2078,3395.6,3395.5,16.28604764]
["bitfinex-derivatives","ETHF0:USTF0",1735455408386,3.2078,3395.6,3395.5,15.99102764]
["bitfinex-derivatives","ETHF0:USTF0",1735455410583,3.2078,3395.6,3395.5,16.28604764]
["bitfinex-derivatives","ETHF0:USTF0",1735455412385,3.2078,3395.6,3395.5,15.99102764]
["bitfinex-derivatives","ETHF0:USTF0",1735455412587,3.50281,3395.6,3395.5,15.99102764]
["bitfinex-derivatives","ETHF0:USTF0",1735455421499,0.29504,3395.2,3395.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735455421802,5.87217422,3395.2,3395.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735455422001,5.87217422,3395.2,3395.1,16.45302764]
["bitfinex-derivatives","ETHF0:USTF0",1735455422202,5.87217422,3395.2,3395.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735455422501,0.2951,3394.7,3394.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735455422692,5.87223422,3394.7,3394.6,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735455422897,5.87223422,3394.7,3394.6,16.86702764]
["bitfinex-derivatives","ETHF0:USTF0",1735455425899,1.47478,3396.3,3394.6,16.86702764]
["bitfinex-derivatives","ETHF0:USTF0",1735455425900,6.56540901,3397.0,3396.4,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1735455426099,1.93760901,3397.0,3396.9,2.36933422]
["bitfinex-derivatives","ETHF0:USTF0",1735455426404,0.53720901,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455426606,0.53720901,3397.0,3396.6,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735455426804,3.74500901,3397.2,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455427008,0.53720901,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455427395,0.53720901,3397.2,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455427907,0.53720901,3397.2,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455428304,3.50264,3397.6,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455428509,3.50264,3397.6,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455429201,3.50264,3397.6,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455429400,3.50264,3397.6,3396.8,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455429600,3.50264,3397.6,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455430202,3.2078,3397.6,3396.8,2.36933422]
["bitfinex-derivatives","ETHF0:USTF0",1735455430401,3.2078,3397.6,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455432009,3.2078,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455433113,3.9624,3398.1,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455436014,3.6676,3398.1,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455436314,3.6676,3398.1,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455437110,3.6676,3398.1,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455437415,3.6676,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455438419,0.4598,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455439113,3.50256,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455439307,3.2078,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455440821,3.50256,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455441216,3.2078,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455441617,3.50256,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455443113,0.29477,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455443314,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455444118,3.2078,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455444313,3.50256,3398.5,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455444706,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455445220,0.29477,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455445418,0.29477,3398.4,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455445613,0.29477,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455445814,0.29477,3398.4,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455446619,0.29477,3398.4,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455446814,0.29477,3398.4,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455447220,3.2078,3398.8,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455448118,0.29477,3398.4,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455448918,0.29477,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455455820,0.4416,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455456020,0.29478,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455456223,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455458333,0.29479,3398.1,3398.0,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1735455458526,0.29481,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455458726,0.29494,3396.4,3396.0,9.10872967]
["bitfinex-derivatives","ETHF0:USTF0",1735455459034,3.50277,3396.1,3396.0,8.46775967]
["bitfinex-derivatives","ETHF0:USTF0",1735455459338,0.29499,3395.8,3395.7,11.38749866]
["bitfinex-derivatives","ETHF0:USTF0",1735455460737,0.29504,3395.3,3394.9,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1735455461640,0.29504,3395.3,3394.9,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735455462039,0.29504,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735455463928,0.29504,3395.2,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735455464431,0.29504,3395.2,3394.8,5.99823422]
["bitfinex-derivatives","ETHF0:USTF0",1735455464631,0.29504,3395.2,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735455467339,3.2078,3395.6,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735455467540,0.29504,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735455468435,3.2078,3395.6,3394.8,5.99823422]
["bitfinex-derivatives","ETHF0:USTF0",1735455468844,0.29504,3395.3,3395.0,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735455471646,0.29504,3395.3,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735455473238,3.2078,3395.6,3394.8,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735455473438,0.29503,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735455473744,0.29502,3395.5,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735455473933,0.29503,3395.4,3395.1,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735455474444,0.29503,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735455475745,3.50283,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735455476542,3.50283,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735455478544,3.2078,3395.4,3395.3,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735455486240,3.2078,3395.8,3394.9,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1735455486446,3.50279,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455489352,3.2078,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735455489958,3.2078,3395.8,3395.7,1.52999]
["bitfinex-derivatives","ETHF0:USTF0",1735455494358,1.47419,3397.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455494359,3.44428644,3397.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455494658,0.23464677,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455494863,3.59530513,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455495065,3.59530513,3398.2,3398.1,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735455496261,0.909,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455496462,0.909,3398.9,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455498159,0.909,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455498370,0.909,3398.9,3398.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455498955,0.909,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455502466,0.909,3398.9,3398.4,2.36933422]
["bitfinex-derivatives","ETHF0:USTF0",1735455503270,3.2078,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735455505564,0.4622,3399.2,3398.7,2.36933422]
["bitfinex-derivatives","ETHF0:USTF0",1735455505771,0.4622,3399.2,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455506170,0.4622,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455507771,0.7569,3399.2,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455510172,0.7569,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455511177,0.4622,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455512168,0.4622,3399.2,3398.5,6.00073422]
["bitfinex-derivatives","ETHF0:USTF0",1735455512371,0.7569,3399.2,3398.5,6.00073422]
["bitfinex-derivatives","ETHF0:USTF0",1735455512574,0.7569,3399.2,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455512769,5.4622,3399.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455512970,0.29484,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455513176,0.29483,3397.7,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455513474,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455513678,3.2078,3397.9,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455513870,0.29483,3397.7,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455514267,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455514574,3.50261,3397.9,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455515077,3.50261,3397.9,3397.1,3.10652422]
["bitfinex-derivatives","ETHF0:USTF0",1735455515078,0.29482,3397.8,3397.1,3.10652422]
["bitfinex-derivatives","ETHF0:USTF0",1735455515274,0.29482,3397.8,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455516079,3.2078,3397.9,3397.1,2.36933422]
["bitfinex-derivatives","ETHF0:USTF0",1735455516278,0.29484,3397.6,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455516976,3.2078,3397.9,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455517176,0.29484,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455517367,0.29484,3397.6,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455518774,0.29484,3397.5,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455518975,3.2078,3397.9,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455519174,0.29484,3397.6,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455519372,0.29484,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455519680,0.29483,3397.7,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455519876,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455522180,0.29484,3397.6,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455522375,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455524783,0.29477,3398.4,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455524982,0.29479,3398.2,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455525776,0.29477,3398.3,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455525981,0.29479,3398.2,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455526284,0.29479,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455526480,3.50259,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455527386,3.2078,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455527981,3.50259,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455528592,3.2078,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455536089,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455540885,3.2078,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455541089,1.20084,3398.7,3397.9,2.36933422]
["bitfinex-derivatives","ETHF0:USTF0",1735455541090,1.20084,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455541591,0.9061,3398.7,3398.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735455541795,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455541985,1.20084,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455542185,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455543383,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455544597,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455547390,3.2078,3398.5,3397.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735455547588,3.2078,3398.5,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455547589,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455548599,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455550699,3.2078,3398.6,3397.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735455550996,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455553597,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455554697,3.2078,3398.6,3397.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735455554901,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455556300,0.29481,3398.0,3397.9,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455558200,4.00099382,3398.1,3397.8,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735455558392,4.29579382,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455559599,0.8241,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455560601,4.0319,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455561101,7.50359382,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455562796,3.47169382,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455563800,3.47169382,3398.1,3397.9,2.36933422]
["bitfinex-derivatives","ETHF0:USTF0",1735455563801,3.47169382,3398.4,3397.9,6.92005206]
["bitfinex-derivatives","ETHF0:USTF0",1735455564000,3.47169382,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455564901,0.29476,3398.5,3398.1,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455564902,3.76645382,3398.5,3398.1,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455565201,3.76645382,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455565202,3.47169382,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455566199,4.88678278,3398.6,3398.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1735455566502,4.88678278,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455579307,0.29477,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455579508,3.50257,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455580714,8.14046544,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455584013,7.84569544,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455584221,4.63789544,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455584607,4.93264544,3398.6,3398.2,1.57799824]
["bitfinex-derivatives","ETHF0:USTF0",1735455584812,4.93264544,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455585918,0.29475,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455590527,4.93231455,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455591933,0.29475,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455597334,4.93234617,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455601538,4.63759617,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455601743,4.93234617,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455604037,0.29475,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455604746,6.47084315,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455606441,6.17609315,3398.7,3398.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735455606646,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455607041,0.29476,3398.6,3398.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735455607042,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455608645,0.91116,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455609046,6.63935315,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455611446,0.91116,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455612951,0.6164,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455613552,6.02294315,3398.6,3398.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735455613750,6.02294315,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455614145,5.72819315,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455615151,5.72819315,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455616355,5.72819315,3398.8,3398.4,6.22811608]
["bitfinex-derivatives","ETHF0:USTF0",1735455616550,6.02292315,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455617156,0.29473,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455619252,3.8333,3398.9,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455619253,0.29476,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455621253,6.09700328,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455621853,9.30480328,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455622447,9.01004328,3398.6,3398.3,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1735455622654,0.29477,3398.4,3398.3,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1735455623555,0.6759,3398.4,3398.3,1.95456824]
["bitfinex-derivatives","ETHF0:USTF0",1735455623956,0.97067,3398.4,3398.3,1.95456824]
["bitfinex-derivatives","ETHF0:USTF0",1735455625159,5.31776295,3398.4,3398.3,1.95456824]
["bitfinex-derivatives","ETHF0:USTF0",1735455626053,5.61253295,3398.4,3398.3,1.95456824]
["bitfinex-derivatives","ETHF0:USTF0",1735455628957,0.29477,3398.3,3398.2,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455629460,0.92927,3398.3,3398.2,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455630767,0.29479,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455631152,6.73152328,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455634564,0.92928,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455636567,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455637860,0.6345,3398.3,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455637861,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455639071,0.2948,3398.0,3397.9,1.53741]
["bitfinex-derivatives","ETHF0:USTF0",1735455639370,0.2948,3398.0,3397.8,1.04119824]
["bitfinex-derivatives","ETHF0:USTF0",1735455639371,0.29482,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455640170,3.7727897,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455640868,0.29483,3397.7,3397.6,0.98044]
["bitfinex-derivatives","ETHF0:USTF0",1735455641071,0.29483,3397.7,3397.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735455643071,4.63729294,3397.8,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455643072,5.67849118,3397.8,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455643269,3.50264,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455645675,3.50264,3397.5,3397.4,1.33604824]
["bitfinex-derivatives","ETHF0:USTF0",1735455650176,3.50264,3397.5,3397.4,1.04119824]
["bitfinex-derivatives","ETHF0:USTF0",1735455651680,3.50264,3397.5,3397.4,1.33604824]
["bitfinex-derivatives","ETHF0:USTF0",1735455659681,3.2078,3397.5,3397.4,1.33604824]
["bitfinex-derivatives","ETHF0:USTF0",1735455660483,3.50264,3397.5,3397.4,1.33604824]
["bitfinex-derivatives","ETHF0:USTF0",1735455660783,3.2078,3397.5,3397.4,1.33604824]
["bitfinex-derivatives","ETHF0:USTF0",1735455661083,3.50264,3397.5,3397.4,1.33604824]
["bitfinex-derivatives","ETHF0:USTF0",1735455661983,3.2078,3397.5,3397.4,1.33604824]
["bitfinex-derivatives","ETHF0:USTF0",1735455665485,0.29483,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455665787,4.83095756,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455665788,3.47525756,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455666089,3.47525756,3397.9,3397.8,1.33601824]
["bitfinex-derivatives","ETHF0:USTF0",1735455667182,3.2078,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455673791,5.80224328,3398.7,3397.9,9.98602824]
["bitfinex-derivatives","ETHF0:USTF0",1735455673988,5.80224328,3398.7,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455675196,3.50254,3398.8,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455675493,0.29475,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455675693,0.29476,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455675990,3.2078,3398.8,3398.2,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455676188,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455676691,4.24899824,3398.8,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455676692,0.29478,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455676888,1.58028,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455679487,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455679796,0.6689,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455679996,0.96368,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455680985,0.6689,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455682194,0.6312,3398.3,3398.0,1.04119824]
["bitfinex-derivatives","ETHF0:USTF0",1735455682395,0.92598,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455685300,0.29479,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455686097,3.50259,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455686495,0.29483,3397.7,3397.6,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455686699,3.50263,3397.7,3397.6,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455686901,0.29484,3397.6,3397.5,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455687106,2.22364,3397.6,3397.5,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455688107,1.9288,3397.6,3397.3,1.04119824]
["bitfinex-derivatives","ETHF0:USTF0",1735455688401,0.29484,3397.5,3397.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455689199,1.9288,3397.6,3396.6,10.05426513]
["bitfinex-derivatives","ETHF0:USTF0",1735455689403,3.2078,3397.2,3396.6,10.05426513]
["bitfinex-derivatives","ETHF0:USTF0",1735455689694,0.29489,3397.0,3396.7,4.84562784]
["bitfinex-derivatives","ETHF0:USTF0",1735455689899,0.6813,3396.9,3396.7,4.84562784]
["bitfinex-derivatives","ETHF0:USTF0",1735455690106,1.3191,3396.9,3396.7,4.84562784]
["bitfinex-derivatives","ETHF0:USTF0",1735455690807,1.3191,3396.9,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455690998,0.96078,3397.1,3396.7,2.37004068]
["bitfinex-derivatives","ETHF0:USTF0",1735455691304,0.96078,3397.1,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455692004,0.29489,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455693297,0.6659,3397.1,3396.7,2.37004068]
["bitfinex-derivatives","ETHF0:USTF0",1735455693705,0.29489,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455694305,0.2949,3396.9,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455694604,0.29489,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455695807,0.29489,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455696103,0.29489,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455698100,0.2949,3396.9,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455698301,0.29489,3397.0,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455698502,0.29489,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455698905,0.29489,3397.0,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455699101,0.29489,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455699309,0.29489,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455701909,0.6659,3397.1,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455702104,0.29489,3397.0,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455704013,0.2949,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455704414,0.6659,3397.1,3396.5,6.25664068]
["bitfinex-derivatives","ETHF0:USTF0",1735455704712,0.96078,3397.1,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455704908,0.29489,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455705105,0.29489,3397.0,3396.5,6.25664068]
["bitfinex-derivatives","ETHF0:USTF0",1735455705314,0.29489,3397.0,3396.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455706319,0.6659,3397.1,3396.5,6.25664068]
["bitfinex-derivatives","ETHF0:USTF0",1735455706522,4.13536,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735455707115,3.8405,3397.3,3396.7,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1735455707313,0.29487,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455707516,0.92507,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455708321,3.2078,3397.3,3396.7,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1735455708519,3.2078,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735455710522,0.6525,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455710722,5.57488294,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455711023,0.93759,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455711322,3.8603,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455711526,4.15508,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455712217,3.8603,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455713028,4.15508,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455714221,3.8603,3398.2,3397.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735455714526,0.29481,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455715127,3.8603,3398.2,3397.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735455715320,0.29481,3398.0,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455715521,0.94291,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455715722,0.6481,3397.9,3397.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735455716030,0.6481,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455716628,0.6481,3397.9,3397.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735455716629,0.2948,3398.1,3397.6,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1735455716829,0.2948,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455719619,0.29479,3398.1,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455719823,0.29482,3397.9,3397.8,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455720625,0.73699,3398.1,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455720826,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455721025,0.29485,3397.4,3397.3,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1735455721230,0.6603,3397.5,3397.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735455721529,0.6603,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455722334,0.29481,3397.9,3397.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1735455723029,3.2078,3398.2,3397.5,2.37004068]
["bitfinex-derivatives","ETHF0:USTF0",1735455723328,3.2078,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455723725,0.29481,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455725835,3.2078,3398.2,3397.2,5.57784068]
["bitfinex-derivatives","ETHF0:USTF0",1735455726034,0.29482,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455729135,0.29483,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455729645,2.0281,3397.9,3397.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1735455729844,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455730342,0.29486,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455730536,0.29486,3397.4,3397.0,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455730537,0.29487,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455730737,1.58817,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455731239,1.2933,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455731844,1.9486,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455732543,2.24346,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455732744,5.45126,3397.3,3397.2,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455733039,5.1564,3397.3,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455733243,0.29491,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455733443,5.1564,3397.3,3396.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735455733645,0.2949,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455735540,7.52644068,3397.3,3396.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735455735738,0.29491,3396.7,3396.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735455736133,1.58981,3396.7,3396.6,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735455736337,0.29492,3396.6,3396.5,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735455736639,1.58982,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735455738649,1.2949,3396.7,3396.6,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735455740541,3.2078,3396.9,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455740744,0.29489,3397.0,3396.9,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455740946,0.29488,3397.1,3397.0,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735455741950,1.9188,3397.3,3396.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1735455742144,1.9188,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735455742145,2.21367,3397.3,3397.2,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735455743046,3.50265,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455743441,3.2078,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455743647,4.63729294,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455744350,8.13990294,3397.9,3397.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735455744646,8.13990294,3397.9,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455744946,7.84509294,3397.9,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455745142,0.29482,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455749249,3.50261,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455750140,3.2078,3397.9,3397.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1735455750346,0.29483,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455750848,0.29482,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455751745,0.29483,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455751946,0.98123,3397.7,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455753046,0.6864,3397.7,3397.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735455753354,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455753556,1.3627,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455754554,1.65754,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455756356,0.29484,3397.5,3397.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1735455757957,0.29485,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455758354,0.29485,3397.4,3397.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735455758555,0.29485,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455761166,0.29485,3397.4,3397.3,3.50266]
["bitfinex-derivatives","ETHF0:USTF0",1735455763361,1.3627,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455763562,1.65754,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455764062,0.29484,3397.6,3397.5,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455764451,0.29485,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455769761,0.6864,3397.7,3397.6,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735455769967,3.2078,3397.9,3397.3,2.37004068]
["bitfinex-derivatives","ETHF0:USTF0",1735455770264,3.50261,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455770962,3.2078,3397.9,3397.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735455771154,0.29482,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455772065,3.2078,3397.9,3397.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735455772266,3.50262,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455772465,0.29482,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455773054,3.50261,3397.9,3397.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735455773261,3.50261,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455773460,3.2078,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455773658,3.50261,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455774568,0.29481,3397.9,3397.8,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455775268,0.29479,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455777167,3.2078,3398.2,3397.6,3.03934068]
["bitfinex-derivatives","ETHF0:USTF0",1735455777475,3.2078,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455778371,3.2078,3398.2,3398.1,1.56219]
["bitfinex-derivatives","ETHF0:USTF0",1735455779175,4.63729294,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455780664,4.93206294,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455781074,4.63729294,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455782372,4.93206294,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455782570,0.29477,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455783076,0.6807,3398.4,3398.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1735455783273,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455783475,0.6807,3398.4,3397.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735455783669,0.6807,3398.4,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455783670,0.29477,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455784077,0.6807,3398.4,3397.9,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735455784278,0.6807,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455785579,0.29476,3398.5,3398.0,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735455785777,0.29476,3398.5,3398.4,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455785973,3.2078,3398.6,3397.9,3.75477068]
["bitfinex-derivatives","ETHF0:USTF0",1735455785974,3.50255,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455787275,3.2078,3398.6,3398.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735455787481,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455789183,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455790085,3.2078,3398.6,3398.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735455790284,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455792080,3.2078,3398.6,3398.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735455792278,0.29477,3398.3,3398.2,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1735455793488,0.29477,3398.4,3398.3,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735455795985,3.2078,3398.6,3398.2,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1735455796191,0.29479,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455796684,3.2078,3398.6,3397.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1735455796889,0.2948,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455797288,1.6507,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455798189,1.3559,3398.1,3398.0,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455798587,0.92938,3398.2,3397.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1735455798890,0.92938,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455800290,0.6346,3398.2,3398.1,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735455801795,0.6346,3398.2,3398.1,2.66483068]
["bitfinex-derivatives","ETHF0:USTF0",1735455802590,0.6346,3398.2,3397.9,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1735455802793,0.2948,3398.1,3398.0,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735455803394,0.29481,3397.9,3397.8,8.05332784]
["bitfinex-derivatives","ETHF0:USTF0",1735455803688,0.29481,3397.9,3397.8,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735455804288,0.29481,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455804491,0.29481,3397.9,3397.8,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735455805695,0.29481,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455805896,4.499,3398.0,3397.6,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455806101,0.29482,3397.8,3397.7,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735455807289,0.29485,3397.4,3397.3,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455807496,0.29486,3397.3,3397.2,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455807686,1.61996,3397.3,3397.2,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455809288,1.3251,3397.3,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455809488,0.2949,3396.8,3396.7,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735455809689,0.29488,3397.1,3396.8,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735455809894,0.68,3397.2,3396.6,2.37004068]
["bitfinex-derivatives","ETHF0:USTF0",1735455810096,0.68,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455814299,0.97487,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455815497,0.68,3397.2,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455815692,0.29487,3397.3,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455816894,0.29486,3397.3,3397.1,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735455817596,3.2078,3397.4,3397.3,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735455819596,0.29485,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455820401,4.4972,3397.8,3397.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455820702,0.29485,3397.4,3397.3,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455821204,4.4972,3397.8,3397.0,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1735455821404,0.29485,3397.5,3397.4,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735455821606,3.2078,3397.8,3397.2,2.37004068]
["bitfinex-derivatives","ETHF0:USTF0",1735455821798,3.50262,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455822704,3.2078,3397.8,3397.7,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735455824099,0.2948,3398.0,3397.6,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735455824299,0.2948,3398.0,3397.9,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735455825295,3.2078,3398.3,3397.8,2.37004068]
["bitfinex-derivatives","ETHF0:USTF0",1735455825501,3.2078,3398.3,3398.2,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735455827704,1.3012,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455827911,0.6308,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455828114,0.92555,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455829216,0.6308,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455830218,3.50255,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455830718,0.29475,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455830910,3.2078,3398.7,3398.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1735455831119,3.50254,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455831416,3.2078,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455831619,3.50254,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455833817,0.29474,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455834419,0.29473,3398.8,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455834712,0.29475,3398.7,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455835017,0.29475,3398.7,3398.6,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455836220,3.8484,3398.9,3398.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1735455836524,0.29475,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455836820,0.29475,3398.6,3398.5,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455840318,3.8484,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455840619,4.58523,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455840816,0.29476,3398.5,3398.4,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735455841709,0.29475,3398.6,3398.5,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735455844216,0.29475,3398.7,3398.6,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455846225,3.8484,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455846412,0.29474,3398.8,3398.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455846613,3.8484,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455846818,3.2078,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455848323,3.2078,3398.9,3398.8,1.33557505]
["bitfinex-derivatives","ETHF0:USTF0",1735455849422,2.26759,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455849624,0.2947,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455850420,1.9729,3399.3,3398.6,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1735455850823,0.2947,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455852329,0.2947,3399.2,3398.6,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1735455852330,2.26759,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455852523,3.2078,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735455854228,0.29467,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455859037,1.2503,3399.6,3399.1,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1735455859335,0.2947,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455863531,0.2947,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455867536,3.2078,3399.5,3399.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735455867737,0.29471,3399.1,3399.0,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1735455868838,3.2078,3399.5,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455868839,0.2947,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455869233,3.2078,3399.5,3399.0,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735455869441,0.95001,3399.1,3399.0,0.94061]
["bitfinex-derivatives","ETHF0:USTF0",1735455870337,0.95001,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455870544,0.29472,3398.9,3398.8,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455872245,1.2771,3399.0,3398.6,1.04079151]
["bitfinex-derivatives","ETHF0:USTF0",1735455872438,0.29474,3398.7,3398.6,1.33553151]
["bitfinex-derivatives","ETHF0:USTF0",1735455874039,1.2771,3399.0,3398.6,1.04079151]
["bitfinex-derivatives","ETHF0:USTF0",1735455874242,0.29474,3398.8,3398.7,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735455875236,1.2771,3399.0,3398.6,1.04079151]
["bitfinex-derivatives","ETHF0:USTF0",1735455875442,0.29474,3398.8,3398.7,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735455876946,1.2771,3399.0,3398.6,1.04079151]
["bitfinex-derivatives","ETHF0:USTF0",1735455877138,0.29472,3398.9,3398.8,1.33551151]
["bitfinex-derivatives","ETHF0:USTF0",1735455877339,1.57182,3399.0,3398.9,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735455877756,4.15781,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455878145,3.8631,3399.1,3399.0,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455878339,3.8631,3399.1,3399.0,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1735455878641,0.6553,3399.1,3399.0,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1735455878846,0.2947,3399.2,3399.1,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735455879242,4.63729294,3399.4,3399.0,1.69979151]
["bitfinex-derivatives","ETHF0:USTF0",1735455879544,1.38994345,3399.4,3399.3,1.33548151]
["bitfinex-derivatives","ETHF0:USTF0",1735455879740,1.33074345,3399.4,3399.3,1.33548151]
["bitfinex-derivatives","ETHF0:USTF0",1735455880648,3.2078,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735455880844,3.50244,3399.9,3399.8,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735455881242,4.24859151,3399.9,3399.2,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455881541,0.29466,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735455885749,0.29466,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455885951,0.90616,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455887750,0.6115,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455888546,1.2028,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455889249,1.49746,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455889649,0.29468,3399.5,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455889849,0.29468,3399.4,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455890651,1.49747,3399.6,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455890845,1.2028,3399.6,3399.1,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455891046,1.2028,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455892354,3.2078,3399.9,3399.7,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735455892555,0.29465,3399.7,3399.1,8.49528784]
["bitfinex-derivatives","ETHF0:USTF0",1735455892757,0.29465,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735455895066,3.50245,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735455898966,3.2078,3399.7,3399.2,4.55071784]
["bitfinex-derivatives","ETHF0:USTF0",1735455899163,0.29468,3399.4,3399.3,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455900472,0.29469,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455900671,5.34629,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455901257,4.441,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455901567,3.8151,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455901768,0.6073,3399.3,3399.2,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455902769,3.50247,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455902964,0.90297,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455903164,4.11077,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455908670,3.8161,3399.6,3399.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735455908872,0.29468,3399.5,3399.4,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455909072,3.8161,3399.6,3399.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735455909271,3.2078,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455911872,0.90616,3399.7,3399.6,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735455913873,0.6115,3399.7,3399.3,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735455914073,0.29467,3399.6,3399.5,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735455916971,0.29468,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455923179,0.29468,3399.4,3399.3,0.93198]
["bitfinex-derivatives","ETHF0:USTF0",1735455925579,0.2947,3399.2,3399.1,6.84646513]
["bitfinex-derivatives","ETHF0:USTF0",1735455926179,0.8973,3399.2,3399.1,6.84646513]
["bitfinex-derivatives","ETHF0:USTF0",1735455926772,0.29471,3399.1,3399.0,8.41651336]
["bitfinex-derivatives","ETHF0:USTF0",1735455927173,0.29471,3399.1,3399.0,8.71122336]
["bitfinex-derivatives","ETHF0:USTF0",1735455927369,0.29471,3399.1,3399.0,9.75182363]
["bitfinex-derivatives","ETHF0:USTF0",1735455927572,0.29471,3399.1,3399.0,10.96778287]
["bitfinex-derivatives","ETHF0:USTF0",1735455927781,0.2947,3399.2,3399.1,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735455927980,4.63137792,3399.4,3399.0,10.67307287]
["bitfinex-derivatives","ETHF0:USTF0",1735455928174,0.29471,3399.1,3399.0,10.96778287]
["bitfinex-derivatives","ETHF0:USTF0",1735455928776,0.29471,3399.1,3399.0,11.9950754]
["bitfinex-derivatives","ETHF0:USTF0",1735455928978,0.29471,3399.1,3399.0,8.7872754]
["bitfinex-derivatives","ETHF0:USTF0",1735455929884,0.29471,3399.1,3399.0,14.60581147]
["bitfinex-derivatives","ETHF0:USTF0",1735455935089,0.29471,3399.1,3399.0,6.5420254]
["bitfinex-derivatives","ETHF0:USTF0",1735455935983,0.29471,3399.1,3399.0,5.50142513]
["bitfinex-derivatives","ETHF0:USTF0",1735455936486,0.92811,3399.1,3399.0,5.50142513]
["bitfinex-derivatives","ETHF0:USTF0",1735455937483,0.92811,3399.1,3399.0,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1735455938686,0.6334,3399.1,3399.0,0.90021]
["bitfinex-derivatives","ETHF0:USTF0",1735455939789,0.6334,3399.1,3399.0,5.50142513]
["bitfinex-derivatives","ETHF0:USTF0",1735455941783,0.6334,3399.1,3399.0,4.89592513]
["bitfinex-derivatives","ETHF0:USTF0",1735455945992,4.92605792,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735455946197,4.63137792,3399.4,3399.3,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735455946793,8.45357792,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455947897,3.2078,3399.5,3399.4,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735455951598,4.63137792,3399.6,3399.3,1.67120027]
["bitfinex-derivatives","ETHF0:USTF0",1735455951804,4.63137792,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455953004,4.92603792,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455953205,0.29466,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455954704,4.92603792,3399.6,3399.5,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455955995,4.63137792,3399.6,3399.5,1.33527027]
["bitfinex-derivatives","ETHF0:USTF0",1735455957405,8.47777792,3400.0,3399.5,6.85123789]
["bitfinex-derivatives","ETHF0:USTF0",1735455957603,8.77243792,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455958302,8.47777792,3400.0,3399.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1735455958501,8.47777792,3400.0,3399.7,2.26370027]
["bitfinex-derivatives","ETHF0:USTF0",1735455958696,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455962906,0.93326,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455967811,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735455971805,0.6386,3400.0,3399.7,2.26370027]
["bitfinex-derivatives","ETHF0:USTF0",1735455972006,3.2078,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735455973203,4.92599792,3400.4,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735455973408,4.92599792,3400.4,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455973409,4.92599792,3400.4,3400.3,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1735455973803,4.63137792,3400.4,3400.3,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1735455974209,4.92599792,3400.4,3400.3,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1735455974414,4.63137792,3400.4,3400.3,0.92493]
["bitfinex-derivatives","ETHF0:USTF0",1735455974616,0.92332,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735455976909,0.29463,3400.3,3400.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735455977312,0.29465,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735455977514,0.87535,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735455978609,0.5807,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735455979114,0.5807,3400.2,3400.1,0.90944]
["bitfinex-derivatives","ETHF0:USTF0",1735455979521,0.92331,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735455980220,0.6287,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735455981020,0.92331,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735455981215,0.6287,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735455981422,0.6287,3400.5,3400.4,1.33522027]
["bitfinex-derivatives","ETHF0:USTF0",1735455987519,3.2078,3401.1,3400.4,1.04060027]
["bitfinex-derivatives","ETHF0:USTF0",1735455987720,3.2078,3401.1,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735455987721,0.6313,3401.1,3400.6,1.04060027]
["bitfinex-derivatives","ETHF0:USTF0",1735455987920,0.6313,3401.1,3400.2,0.23682815]
["bitfinex-derivatives","ETHF0:USTF0",1735455987921,0.2946,3400.6,3400.4,1.04060027]
["bitfinex-derivatives","ETHF0:USTF0",1735455988219,0.6313,3400.5,3400.4,1.33522027]
["bitfinex-derivatives","ETHF0:USTF0",1735455988424,1.8706,3400.5,3400.4,1.33522027]
["bitfinex-derivatives","ETHF0:USTF0",1735455993331,1.8706,3400.5,3400.2,1.62680027]
["bitfinex-derivatives","ETHF0:USTF0",1735455993631,1.8706,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735455994935,1.8706,3400.5,3400.4,1.33522027]
["bitfinex-derivatives","ETHF0:USTF0",1735455995229,3.2078,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735455995431,3.2078,3400.7,3400.6,1.33520027]
["bitfinex-derivatives","ETHF0:USTF0",1735455998228,3.5024,3400.7,3400.6,1.33520027]
["bitfinex-derivatives","ETHF0:USTF0",1735455998538,3.5024,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735455999536,3.5024,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456000336,3.2078,3400.7,3400.6,1.33520027]
["bitfinex-derivatives","ETHF0:USTF0",1735456008040,4.4087,3400.9,3400.6,1.04060027]
["bitfinex-derivatives","ETHF0:USTF0",1735456008340,4.70328,3400.9,3400.8,1.33519027]
["bitfinex-derivatives","ETHF0:USTF0",1735456010133,4.4087,3400.9,3400.8,1.33519027]
["bitfinex-derivatives","ETHF0:USTF0",1735456010442,3.2078,3400.9,3400.8,1.33519027]
["bitfinex-derivatives","ETHF0:USTF0",1735456010641,3.2078,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735456010839,3.50238,3400.9,3400.8,1.33519027]
["bitfinex-derivatives","ETHF0:USTF0",1735456011038,0.29457,3401.1,3400.8,1.04060027]
["bitfinex-derivatives","ETHF0:USTF0",1735456011244,1.1705,3401.2,3401.1,1.33516027]
["bitfinex-derivatives","ETHF0:USTF0",1735456011546,1.1705,3401.2,3401.0,1.33517027]
["bitfinex-derivatives","ETHF0:USTF0",1735456011734,0.29456,3401.1,3401.0,1.04060027]
["bitfinex-derivatives","ETHF0:USTF0",1735456011940,0.29456,3401.1,3401.0,1.33517027]
["bitfinex-derivatives","ETHF0:USTF0",1735456015551,1.46506,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456016138,1.1705,3401.2,3401.0,1.04060027]
["bitfinex-derivatives","ETHF0:USTF0",1735456016335,0.29456,3401.1,3401.0,1.33516027]
["bitfinex-derivatives","ETHF0:USTF0",1735456019249,3.50236,3401.1,3401.0,1.33516027]
["bitfinex-derivatives","ETHF0:USTF0",1735456019744,4.63137792,3401.5,3401.0,2.37576054]
["bitfinex-derivatives","ETHF0:USTF0",1735456019949,5.80224328,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735456020149,5.80224328,3401.7,3401.6,5.69992027]
["bitfinex-derivatives","ETHF0:USTF0",1735456021047,1.7152,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456021250,1.7152,3402.1,3402.0,1.33508027]
["bitfinex-derivatives","ETHF0:USTF0",1735456022151,1.7152,3402.1,3402.0,2.37568054]
["bitfinex-derivatives","ETHF0:USTF0",1735456022350,1.7152,3402.1,3402.0,2.65773581]
["bitfinex-derivatives","ETHF0:USTF0",1735456023450,3.2078,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456026352,3.21119656,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456028652,0.00339656,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456030360,3.50218,3403.2,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735456030656,0.6228,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735456031649,1.2395,3403.1,3403.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735456033759,3.2078,3403.7,3402.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1735456034057,3.50214,3403.7,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735456034661,3.2078,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735456034856,3.2078,3403.7,3403.5,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456035358,3.2078,3403.7,3403.6,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735456035762,3.2078,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456035965,3.2078,3404.2,3404.1,2.65755581]
["bitfinex-derivatives","ETHF0:USTF0",1735456037261,10.0,3405.0,3404.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735456037563,10.0,3405.0,3404.9,2.65748581]
["bitfinex-derivatives","ETHF0:USTF0",1735456039871,10.0,3405.0,3404.9,5.86528581]
["bitfinex-derivatives","ETHF0:USTF0",1735456040464,9.66396717,3405.0,3404.9,8.57263]
["bitfinex-derivatives","ETHF0:USTF0",1735456040770,1e-08,3405.0,3404.9,8.57263]
["bitfinex-derivatives","ETHF0:USTF0",1735456041162,3.8015,3406.1,3405.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735456041360,0.5937,3406.1,3405.9,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456041564,0.5937,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456041760,0.29416,3405.7,3405.6,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456041957,3.2078,3406.0,3405.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456042162,0.29419,3405.4,3405.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456042968,0.29419,3405.4,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456043165,0.6176,3405.5,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456043671,0.29419,3405.4,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456043967,0.51370819,3405.5,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456044368,3.2078,3405.6,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456044670,0.29418,3405.5,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456044864,3.2078,3406.0,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456045065,0.29419,3405.4,3405.3,1.42935581]
["bitfinex-derivatives","ETHF0:USTF0",1735456045875,0.5783,3405.5,3405.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456046064,0.29422,3405.1,3405.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456046266,0.29424,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456046465,0.5996,3405.0,3404.5,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456046769,0.29426,3404.6,3404.5,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456047170,0.89556,3404.6,3404.5,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456047671,0.29428,3404.3,3404.2,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456047973,0.6013,3404.6,3404.2,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456048173,0.29428,3404.4,3404.2,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456048464,0.6013,3404.6,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456048659,0.6013,3404.6,3404.5,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456048867,0.89556,3404.6,3404.5,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456050761,0.6013,3404.6,3404.2,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456050973,0.29428,3404.3,3404.2,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456051269,0.29428,3404.3,3403.6,1.40733411]
["bitfinex-derivatives","ETHF0:USTF0",1735456051270,0.29432,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456051477,0.29433,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456051774,1.46222,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456052374,1.1679,3403.9,3403.8,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456053868,1.46222,3403.9,3403.8,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456054078,0.6001,3403.9,3403.8,2.65758581]
["bitfinex-derivatives","ETHF0:USTF0",1735456054669,0.29431,3404.1,3403.8,2.65758581]
["bitfinex-derivatives","ETHF0:USTF0",1735456054969,3.2078,3404.4,3403.8,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456055265,3.2078,3404.4,3404.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456055769,3.50208,3404.4,3404.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456056072,3.2078,3404.4,3404.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456056572,3.2078,3404.4,3404.3,2.65753581]
["bitfinex-derivatives","ETHF0:USTF0",1735456056970,3.2078,3404.4,3404.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456057272,3.50208,3404.4,3404.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456058170,0.2943,3404.1,3404.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456059276,0.29431,3404.0,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735456059575,0.86791,3404.0,3403.9,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456061077,0.29433,3403.8,3403.7,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735456061268,0.29433,3403.8,3403.7,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456063076,0.29433,3403.8,3403.7,5.86539581]
["bitfinex-derivatives","ETHF0:USTF0",1735456064383,1.48932,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735456064978,1.195,3403.9,3403.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735456065173,0.86792,3404.0,3403.7,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456065383,0.5736,3404.0,3403.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735456067678,0.86791,3404.0,3403.7,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456067986,0.29432,3403.9,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735456068282,0.5736,3404.0,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735456068479,0.86792,3404.0,3403.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735456070493,0.29433,3403.8,3403.7,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456071396,4.5172,3404.0,3403.3,1.40428278]
["bitfinex-derivatives","ETHF0:USTF0",1735456071695,0.29436,3403.5,3403.3,4.06189859]
["bitfinex-derivatives","ETHF0:USTF0",1735456072098,0.5855,3403.7,3403.3,4.06189859]
["bitfinex-derivatives","ETHF0:USTF0",1735456072099,0.29436,3403.4,3403.3,4.06189859]
["bitfinex-derivatives","ETHF0:USTF0",1735456072399,0.29436,3403.4,3403.3,3.53625581]
["bitfinex-derivatives","ETHF0:USTF0",1735456072991,0.29436,3403.4,3403.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456073493,0.29436,3403.4,3403.3,2.65762581]
["bitfinex-derivatives","ETHF0:USTF0",1735456073696,0.5859,3403.6,3403.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456073998,0.29436,3403.5,3403.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735456075686,0.29436,3403.4,3403.3,2.65761581]
["bitfinex-derivatives","ETHF0:USTF0",1735456076897,0.5859,3403.6,3403.3,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456077093,0.29436,3403.5,3403.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735456079802,0.88025,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735456082900,0.5859,3403.6,3403.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735456083094,3.7933,3403.7,3403.3,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456083095,0.5855,3403.7,3403.3,5.57105581]
["bitfinex-derivatives","ETHF0:USTF0",1735456083293,0.5736,3404.0,3403.6,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456083493,3.2078,3404.1,3403.9,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456083698,0.29429,3404.3,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456083905,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456084309,3.2078,3404.5,3404.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735456084503,3.2078,3404.5,3404.4,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456089207,3.2078,3404.5,3404.4,0.53296721]
["bitfinex-derivatives","ETHF0:USTF0",1735456089997,3.2078,3404.5,3404.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1735456090203,1.7269,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456091501,1.7269,3404.4,3404.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456091709,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456091906,0.29429,3404.3,3404.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456091907,1.1491,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456092109,1.7269,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456093908,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456094409,2.02118,3404.4,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456094811,2.02118,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456095007,2.02118,3404.4,3404.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456095315,0.29429,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456095614,0.29429,3404.3,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456096014,0.29429,3404.3,3404.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456096216,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456096412,2.02118,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456096914,0.29429,3404.3,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456097117,0.29429,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456097311,0.29429,3404.2,3404.0,2.65756581]
["bitfinex-derivatives","ETHF0:USTF0",1735456098216,0.29429,3404.2,3404.0,2.36325581]
["bitfinex-derivatives","ETHF0:USTF0",1735456098517,0.29429,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456099816,1.7269,3404.4,3404.0,2.65755581]
["bitfinex-derivatives","ETHF0:USTF0",1735456100010,0.2943,3404.2,3404.0,2.65755581]
["bitfinex-derivatives","ETHF0:USTF0",1735456100914,0.2943,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456102615,0.29429,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456102919,0.2943,3404.2,3404.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735456110423,0.29428,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456110628,0.85778,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456117230,0.5635,3404.3,3404.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735456122332,1.1491,3404.4,3404.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735456126437,1.1491,3404.4,3404.3,1.33180144]
["bitfinex-derivatives","ETHF0:USTF0",1735456127436,1.44338,3404.4,3404.3,1.33180144]
["bitfinex-derivatives","ETHF0:USTF0",1735456127738,1.1491,3404.4,3404.3,1.33180144]
["bitfinex-derivatives","ETHF0:USTF0",1735456133940,1.44338,3404.4,3404.3,1.33180144]
["bitfinex-derivatives","ETHF0:USTF0",1735456134144,2.03238,3404.4,3404.3,1.33180144]
["bitfinex-derivatives","ETHF0:USTF0",1735456134737,2.03238,3404.4,3404.3,5.8631954]
["bitfinex-derivatives","ETHF0:USTF0",1735456135142,2.03238,3404.4,3404.3,5.5689154]
["bitfinex-derivatives","ETHF0:USTF0",1735456135941,2.03238,3404.4,3404.3,1.03752144]
["bitfinex-derivatives","ETHF0:USTF0",1735456136743,0.29428,3404.3,3404.2,4.53139396]
["bitfinex-derivatives","ETHF0:USTF0",1735456136944,1.7381,3404.4,3404.1,5.5689154]
["bitfinex-derivatives","ETHF0:USTF0",1735456136945,0.29429,3404.2,3404.1,5.5689154]
["bitfinex-derivatives","ETHF0:USTF0",1735456137544,0.29429,3404.2,3404.1,4.53139396]
["bitfinex-derivatives","ETHF0:USTF0",1735456138244,0.2943,3404.1,3404.0,4.53139396]
["bitfinex-derivatives","ETHF0:USTF0",1735456139645,0.2943,3404.1,3403.8,4.53139396]
["bitfinex-derivatives","ETHF0:USTF0",1735456139646,0.29432,3403.9,3403.8,4.53139396]
["bitfinex-derivatives","ETHF0:USTF0",1735456139844,0.29432,3403.9,3403.8,3.60689396]
["bitfinex-derivatives","ETHF0:USTF0",1735456140451,0.29432,3403.9,3403.8,4.6444154]
["bitfinex-derivatives","ETHF0:USTF0",1735456141046,0.29432,3403.9,3403.8,1.03752144]
["bitfinex-derivatives","ETHF0:USTF0",1735456142749,0.29432,3403.9,3403.8,1.33185144]
["bitfinex-derivatives","ETHF0:USTF0",1735456143553,0.29432,3403.9,3403.8,1.03752144]
["bitfinex-derivatives","ETHF0:USTF0",1735456144140,1.46482,3403.9,3403.8,1.03752144]
["bitfinex-derivatives","ETHF0:USTF0",1735456144345,1.46482,3403.9,3403.8,1.33185144]
["bitfinex-derivatives","ETHF0:USTF0",1735456144641,1.1705,3403.9,3403.5,6.79709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456144946,3.50215,3403.6,3403.5,6.79709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456145249,3.50215,3403.6,3403.3,9.06278793]
["bitfinex-derivatives","ETHF0:USTF0",1735456145250,0.29435,3403.5,3403.4,6.79709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456145451,0.87525,3403.5,3403.4,6.79709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456146751,0.2944,3403.1,3402.9,10.90709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456146947,0.5809,3403.0,3402.9,10.90709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456147152,0.8753,3403.0,3402.9,10.00489094]
["bitfinex-derivatives","ETHF0:USTF0",1735456147357,0.8753,3403.0,3402.9,10.29930094]
["bitfinex-derivatives","ETHF0:USTF0",1735456147656,0.8753,3403.0,3402.9,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735456147858,0.8753,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456148756,0.29442,3402.7,3402.6,6.79709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456149354,0.29444,3402.6,3402.4,7.09153094]
["bitfinex-derivatives","ETHF0:USTF0",1735456149555,1.46564,3402.6,3402.4,7.09153094]
["bitfinex-derivatives","ETHF0:USTF0",1735456149756,0.87654,3402.5,3402.4,7.09153094]
["bitfinex-derivatives","ETHF0:USTF0",1735456149957,0.87654,3402.5,3402.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456150657,0.5821,3402.5,3402.3,3.6184537]
["bitfinex-derivatives","ETHF0:USTF0",1735456150861,0.87655,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456151670,1.1712,3402.6,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456152169,0.29445,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456152663,1.46564,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456155360,1.1712,3402.6,3402.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735456155763,0.29445,3402.4,3402.3,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1735456156770,0.29445,3402.4,3402.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735456157167,0.90445,3402.4,3402.3,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1735456157365,0.29448,3402.0,3401.5,12.36718204]
["bitfinex-derivatives","ETHF0:USTF0",1735456157567,0.29448,3402.0,3401.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735456157761,0.61,3402.4,3401.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735456157966,0.61,3402.4,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456158270,0.29448,3402.0,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456158466,3.2078,3402.1,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456159165,0.29448,3402.0,3401.9,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456159762,3.2078,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456160774,3.50227,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456162674,3.2078,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456164469,3.50227,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456164868,3.2078,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456166980,3.50227,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456167876,3.2078,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456168277,3.2078,3402.1,3402.0,1.33339572]
["bitfinex-derivatives","ETHF0:USTF0",1735456168775,3.50227,3402.1,3402.0,1.33339572]
["bitfinex-derivatives","ETHF0:USTF0",1735456170873,3.2078,3402.1,3402.0,1.33339572]
["bitfinex-derivatives","ETHF0:USTF0",1735456171069,3.2078,3402.5,3402.0,2.07783144]
["bitfinex-derivatives","ETHF0:USTF0",1735456171276,3.2078,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456172577,3.50224,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456173481,3.2078,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456174377,3.2078,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456174378,3.50224,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456174682,4.11584,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456178173,3.2078,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456178682,3.2078,3402.5,3402.1,1.84686942]
["bitfinex-derivatives","ETHF0:USTF0",1735456178874,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456180175,0.93995,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456181577,0.6455,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456182080,3.50225,3402.5,3402.1,1.61151572]
["bitfinex-derivatives","ETHF0:USTF0",1735456182081,3.2078,3402.5,3402.1,1.61151572]
["bitfinex-derivatives","ETHF0:USTF0",1735456182278,3.50224,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456182479,3.2078,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456185187,3.50224,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456186187,3.2078,3402.5,3402.4,1.33336572]
["bitfinex-derivatives","ETHF0:USTF0",1735456186992,0.29446,3402.4,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456187885,0.29446,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456188085,0.91276,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456189083,0.6183,3402.3,3402.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456190190,0.29445,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456190493,0.91274,3402.6,3402.1,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1735456190693,0.91274,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456192387,0.6183,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456193194,0.91273,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456196192,0.6183,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456198400,0.91273,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456202596,0.6183,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456202800,0.91273,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456203499,0.6183,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456205297,0.91273,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456211295,0.6183,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456211502,0.91273,3402.6,3402.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735456212705,0.29444,3402.5,3402.4,7.09153094]
["bitfinex-derivatives","ETHF0:USTF0",1735456213501,0.29444,3402.5,3402.4,6.15020897]
["bitfinex-derivatives","ETHF0:USTF0",1735456213702,0.29444,3402.5,3402.4,5.85576897]
["bitfinex-derivatives","ETHF0:USTF0",1735456214298,1.65721572,3402.6,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456214503,0.29445,3402.4,3402.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735456215498,1.65721572,3402.6,3402.1,7.46969094]
["bitfinex-derivatives","ETHF0:USTF0",1735456215705,0.29447,3402.2,3402.1,7.46969094]
["bitfinex-derivatives","ETHF0:USTF0",1735456215906,0.29447,3402.2,3402.1,6.79709094]
["bitfinex-derivatives","ETHF0:USTF0",1735456216206,0.29447,3402.1,3402.0,9.35726793]
["bitfinex-derivatives","ETHF0:USTF0",1735456217102,0.29447,3402.1,3402.0,9.06278793]
["bitfinex-derivatives","ETHF0:USTF0",1735456217307,1.33338572,3402.1,3402.0,9.06278793]
["bitfinex-derivatives","ETHF0:USTF0",1735456218011,0.29449,3401.9,3401.8,7.85831923]
["bitfinex-derivatives","ETHF0:USTF0",1735456218509,2.20887,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735456219709,3.2078,3402.3,3401.8,14.45934741]
["bitfinex-derivatives","ETHF0:USTF0",1735456219902,3.50226,3402.3,3402.2,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735456220207,1.61744,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456220504,1.323,3402.5,3402.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735456220808,0.29445,3402.4,3402.3,0.90865]
["bitfinex-derivatives","ETHF0:USTF0",1735456221503,0.29445,3402.4,3402.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1735456222597,1.03891572,3402.4,3401.9,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456222801,3.8439,3402.3,3401.9,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456223007,0.29448,3402.0,3401.9,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456224409,0.29448,3402.0,3401.8,1.33341572]
["bitfinex-derivatives","ETHF0:USTF0",1735456225207,3.8439,3402.3,3401.8,1.03891572]
["bitfinex-derivatives","ETHF0:USTF0",1735456225505,4.13836,3402.3,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735456225712,3.8439,3402.3,3401.8,1.03891572]
["bitfinex-derivatives","ETHF0:USTF0",1735456226109,0.29447,3402.1,3401.8,1.03891572]
["bitfinex-derivatives","ETHF0:USTF0",1735456226309,0.29447,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456226509,0.29447,3402.2,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456227015,4.13836,3402.3,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735456227210,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735456227404,4.88281572,3402.3,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735456228110,0.29448,3402.1,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735456228314,1.2394,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735456233320,3.8439,3402.3,3401.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735456233321,3.2078,3402.3,3401.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1735456233521,0.29444,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456234015,1.9221,3402.6,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456234216,2.21654,3402.6,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456234821,0.29444,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456235914,1.9221,3402.6,3402.1,1.03891572]
["bitfinex-derivatives","ETHF0:USTF0",1735456236122,0.29444,3402.5,3402.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456237921,0.29444,3402.5,3402.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735456238817,1.9221,3402.6,3402.1,1.03891572]
["bitfinex-derivatives","ETHF0:USTF0",1735456239022,0.29447,3402.2,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456239224,0.29447,3402.2,3402.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735456240116,0.29447,3402.2,3401.9,1.03891572]
["bitfinex-derivatives","ETHF0:USTF0",1735456240316,1.58408,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456243219,1.2896,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456244024,0.6442,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456245721,0.93867,3402.1,3402.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735456246219,0.6442,3402.1,3401.9,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735456246432,0.2945,3401.8,3401.7,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456247928,0.2945,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735456248321,0.29452,3401.6,3401.5,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456248922,0.94842,3401.6,3401.5,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456250026,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735456251122,0.91573,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735456251626,0.29454,3401.4,3401.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735456252029,0.29454,3401.4,3401.2,1.69861572]
["bitfinex-derivatives","ETHF0:USTF0",1735456252030,0.29454,3401.3,3401.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735456252229,0.29455,3401.2,3401.1,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456252425,1.98896572,3401.2,3401.1,6.88591923]
["bitfinex-derivatives","ETHF0:USTF0",1735456253124,1.69441572,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456253426,0.29456,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456254729,0.29456,3401.1,3401.0,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735456255322,0.29456,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456257624,0.6555,3401.2,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735456257825,0.29457,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735456259732,0.29456,3401.1,3400.7,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1735456260033,0.29456,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456261628,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735456262134,0.29459,3400.8,3400.7,5.52946684]
["bitfinex-derivatives","ETHF0:USTF0",1735456262332,0.90599,3400.8,3400.7,5.52946684]
["bitfinex-derivatives","ETHF0:USTF0",1735456262533,0.90599,3400.8,3400.7,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1735456264236,0.6114,3400.8,3400.7,0.94389]
["bitfinex-derivatives","ETHF0:USTF0",1735456264825,0.6669,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735456265239,0.95006,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456266134,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456268133,0.95585,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735456269136,3.2078,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735456272333,3.2078,3402.0,3401.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735456272533,0.29452,3401.6,3401.1,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1735456273234,0.29452,3401.6,3401.1,5.21297684]
["bitfinex-derivatives","ETHF0:USTF0",1735456274237,0.29452,3401.6,3401.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735456278435,3.2078,3401.6,3401.1,5.21297684]
["bitfinex-derivatives","ETHF0:USTF0",1735456278635,0.29455,3401.2,3401.1,5.50752684]
["bitfinex-derivatives","ETHF0:USTF0",1735456278835,0.29455,3401.2,3401.1,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456279437,2.36536542,3401.4,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456279638,0.29457,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456280238,0.97617,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456280546,0.29458,3400.9,3400.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735456282040,0.29459,3400.8,3400.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1735456284948,0.29459,3400.8,3400.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735456285549,0.2946,3400.6,3400.5,7.79337684]
["bitfinex-derivatives","ETHF0:USTF0",1735456286249,0.2946,3400.6,3400.5,8.08798684]
["bitfinex-derivatives","ETHF0:USTF0",1735456287247,0.2946,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735456289348,0.9758,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735456290051,0.9758,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456290248,0.9758,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735456292950,0.9758,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456293254,0.29462,3400.4,3400.3,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456293753,0.29464,3400.2,3400.1,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456293954,5.86780542,3400.2,3400.1,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456294352,6.51680542,3400.2,3400.1,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456295055,0.29468,3399.8,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456295259,1.3282,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456295653,1.62288,3399.7,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456297359,0.29469,3399.6,3399.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1735456298354,0.2947,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456298553,0.29472,3399.3,3399.2,4.88029684]
["bitfinex-derivatives","ETHF0:USTF0",1735456298854,0.29472,3399.3,3399.2,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456299745,2.66008542,3399.3,3399.2,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456299955,0.29473,3399.2,3399.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1735456300752,2.36536542,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456301054,0.91813,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456302458,0.91813,3399.1,3398.8,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735456302459,0.29475,3398.9,3398.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735456303460,3.27781542,3399.0,3398.8,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735456303659,2.98306542,3399.0,3398.8,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735456304058,0.29475,3398.9,3398.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735456304460,2.98306542,3399.0,3398.8,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735456304661,3.27781542,3399.0,3398.8,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735456304855,2.98306542,3399.0,3398.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735456305057,2.98306542,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456305359,2.98306542,3399.0,3398.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735456305360,2.66011542,3399.0,3398.8,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1735456306061,3.8312,3399.1,3398.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735456306258,3.5025,3399.5,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456306561,3.5025,3399.5,3399.3,0.90661]
["bitfinex-derivatives","ETHF0:USTF0",1735456306757,0.29471,3399.4,3399.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735456306966,0.96391,3399.4,3399.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735456308962,0.6692,3399.4,3398.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735456309173,3.2078,3399.1,3398.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735456309368,0.96995,3399.0,3398.8,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1735456310165,0.6752,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456311664,3.2078,3399.1,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456311861,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456312055,0.29473,3399.2,3398.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735456312365,0.29475,3398.9,3398.8,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1735456313267,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456317266,0.29475,3398.9,3398.8,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1735456317463,0.93715,3398.9,3398.8,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1735456317863,0.6424,3398.9,3398.8,0.93996]
["bitfinex-derivatives","ETHF0:USTF0",1735456318063,3.2078,3399.2,3398.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735456318269,3.2078,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456319072,3.50253,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456319268,3.50253,3399.2,3398.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735456319269,3.2078,3399.2,3398.8,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735456319465,2.66011542,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456320372,2.36536542,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456323071,1.2775,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456323666,1.57223,3399.1,3399.0,0.29673511]
["bitfinex-derivatives","ETHF0:USTF0",1735456324274,1.2775,3399.1,3399.0,0.29673511]
["bitfinex-derivatives","ETHF0:USTF0",1735456324475,1.57223,3399.1,3399.0,0.29673511]
["bitfinex-derivatives","ETHF0:USTF0",1735456325177,1.2775,3399.1,3399.0,0.29673511]
["bitfinex-derivatives","ETHF0:USTF0",1735456325476,0.663,3399.1,3399.0,0.29673511]
["bitfinex-derivatives","ETHF0:USTF0",1735456327679,3.2078,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456327881,3.2078,3399.2,3399.1,1.61403]
["bitfinex-derivatives","ETHF0:USTF0",1735456328681,2.36536542,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456329076,2.36536542,3399.3,3399.2,0.91713]
["bitfinex-derivatives","ETHF0:USTF0",1735456329778,2.36536542,3399.3,3399.0,0.00199511]
["bitfinex-derivatives","ETHF0:USTF0",1735456329779,5.57316542,3399.3,3399.0,0.00199511]
["bitfinex-derivatives","ETHF0:USTF0",1735456329981,0.97273,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456330183,0.97273,3399.2,3399.0,0.00199511]
["bitfinex-derivatives","ETHF0:USTF0",1735456330184,0.678,3399.2,3399.0,0.00199511]
["bitfinex-derivatives","ETHF0:USTF0",1735456330381,0.678,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456331077,0.97273,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456332778,0.678,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456334186,3.2078,3399.3,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456334385,0.6123,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456335686,3.2078,3399.7,3399.1,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1735456335895,3.2078,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456338285,0.29467,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456338490,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456339596,2.36536542,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456340690,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456342389,2.66002542,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456343099,1.61895,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735456343294,0.29466,3400.0,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735456345895,1.3243,3400.1,3399.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735456346094,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456350305,0.29467,3399.8,3399.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1735456350602,0.6295,3399.8,3399.7,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1735456355305,0.92417,3399.8,3399.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735456358501,1.96473554,3399.8,3399.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735456358895,1.96473554,3399.8,3399.4,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456358896,1.67006554,3399.8,3399.4,4.58557684]
["bitfinex-derivatives","ETHF0:USTF0",1735456359106,1.33526554,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456360110,1.33526554,3399.6,3399.4,5.50378684]
["bitfinex-derivatives","ETHF0:USTF0",1735456360111,0.2947,3399.5,3399.4,5.50378684]
["bitfinex-derivatives","ETHF0:USTF0",1735456360308,1.6003,3399.5,3399.4,5.50378684]
["bitfinex-derivatives","ETHF0:USTF0",1735456362509,1.3056,3399.5,3399.4,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1735456363509,0.6295,3399.8,3399.4,0.91821]
["bitfinex-derivatives","ETHF0:USTF0",1735456363510,0.29468,3399.8,3399.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456367804,0.2947,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456368005,1.33526554,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456369512,0.2947,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456369809,1.33526554,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456371209,1.04056554,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456373810,1.04056554,3399.6,3399.5,4.88027684]
["bitfinex-derivatives","ETHF0:USTF0",1735456375801,1.04056554,3399.6,3399.5,6.17242636]
["bitfinex-derivatives","ETHF0:USTF0",1735456377113,1.04056554,3399.6,3399.5,13.05834559]
["bitfinex-derivatives","ETHF0:USTF0",1735456380306,1.04056554,3399.6,3399.5,6.17242636]
["bitfinex-derivatives","ETHF0:USTF0",1735456380612,1.9264,3399.9,3399.5,5.87772636]
["bitfinex-derivatives","ETHF0:USTF0",1735456380613,2.96696554,3399.9,3399.5,5.87772636]
["bitfinex-derivatives","ETHF0:USTF0",1735456380806,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456381408,0.29468,3399.8,3399.7,4.90496581]
["bitfinex-derivatives","ETHF0:USTF0",1735456384519,0.29468,3399.8,3399.7,4.61028581]
["bitfinex-derivatives","ETHF0:USTF0",1735456386120,0.29468,3399.7,3399.6,4.90497581]
["bitfinex-derivatives","ETHF0:USTF0",1735456387025,0.29468,3399.7,3399.6,13.0930306]
["bitfinex-derivatives","ETHF0:USTF0",1735456387722,1.9264,3399.9,3399.6,12.7983406]
["bitfinex-derivatives","ETHF0:USTF0",1735456388518,2.22107,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456389214,2.22107,3399.9,3399.8,4.90514487]
["bitfinex-derivatives","ETHF0:USTF0",1735456389424,2.22107,3399.9,3399.8,4.61047487]
["bitfinex-derivatives","ETHF0:USTF0",1735456390323,0.29467,3399.8,3399.7,4.90515487]
["bitfinex-derivatives","ETHF0:USTF0",1735456392222,1.33523554,3399.8,3399.7,4.90515487]
["bitfinex-derivatives","ETHF0:USTF0",1735456394717,1.04056554,3399.8,3399.7,4.90515487]
["bitfinex-derivatives","ETHF0:USTF0",1735456395527,1.3006,3399.9,3399.7,4.61047487]
["bitfinex-derivatives","ETHF0:USTF0",1735456395819,1.3006,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456396127,1.3006,3399.9,3399.8,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1735456396424,1.3006,3399.9,3399.8,6.83227167]
["bitfinex-derivatives","ETHF0:USTF0",1735456396425,1.59527,3399.9,3399.8,6.83227167]
["bitfinex-derivatives","ETHF0:USTF0",1735456398023,2.63583554,3399.9,3399.8,6.83227167]
["bitfinex-derivatives","ETHF0:USTF0",1735456399423,2.63583554,3399.9,3399.8,5.56030599]
["bitfinex-derivatives","ETHF0:USTF0",1735456401021,2.63583554,3399.9,3399.8,4.61143599]
["bitfinex-derivatives","ETHF0:USTF0",1735456401729,2.63583554,3399.9,3399.8,4.90610599]
["bitfinex-derivatives","ETHF0:USTF0",1735456402227,2.63583554,3399.9,3399.8,4.61143599]
["bitfinex-derivatives","ETHF0:USTF0",1735456403129,2.63583554,3399.9,3399.8,4.90610599]
["bitfinex-derivatives","ETHF0:USTF0",1735456403929,2.63583554,3399.9,3399.8,4.61143599]
["bitfinex-derivatives","ETHF0:USTF0",1735456405325,0.29467,3399.8,3399.7,11.52686471]
["bitfinex-derivatives","ETHF0:USTF0",1735456405531,0.94907,3399.8,3399.7,4.61143599]
["bitfinex-derivatives","ETHF0:USTF0",1735456406833,0.29467,3399.8,3399.7,4.90611599]
["bitfinex-derivatives","ETHF0:USTF0",1735456407829,0.29467,3399.8,3399.7,13.09431341]
["bitfinex-derivatives","ETHF0:USTF0",1735456408029,0.29467,3399.8,3399.7,12.79963341]
["bitfinex-derivatives","ETHF0:USTF0",1735456408926,0.29467,3399.8,3399.7,5.88420469]
["bitfinex-derivatives","ETHF0:USTF0",1735456410033,0.29467,3399.8,3399.7,4.61226328]
["bitfinex-derivatives","ETHF0:USTF0",1735456412238,0.29468,3399.7,3399.6,4.61226328]
["bitfinex-derivatives","ETHF0:USTF0",1735456412427,1.33524554,3399.7,3399.6,4.61226328]
["bitfinex-derivatives","ETHF0:USTF0",1735456413737,1.33524554,3399.7,3399.6,10.49729247]
["bitfinex-derivatives","ETHF0:USTF0",1735456414935,6.77570165,3399.7,3399.4,4.61226328]
["bitfinex-derivatives","ETHF0:USTF0",1735456415135,1.33526554,3399.5,3399.4,4.61226328]
["bitfinex-derivatives","ETHF0:USTF0",1735456415935,1.04056554,3399.5,3399.2,8.45906328]
["bitfinex-derivatives","ETHF0:USTF0",1735456416135,3.8287,3399.6,3399.2,8.45906328]
["bitfinex-derivatives","ETHF0:USTF0",1735456416136,1.33528554,3399.3,3399.2,5.25126328]
["bitfinex-derivatives","ETHF0:USTF0",1735456417941,1.33528554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456424135,0.29472,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456424345,1.33528554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456429745,4.54308554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456430645,1.33528554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456430841,4.54308554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456437550,1.33528554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456437740,4.54308554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456441751,1.33528554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456442050,4.54308554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456444545,1.33528554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456444850,4.54308554,3399.3,3399.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1735456445051,4.24836554,3399.3,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456445348,0.29474,3399.0,3398.9,0.90295]
["bitfinex-derivatives","ETHF0:USTF0",1735456449652,0.29474,3399.0,3398.9,5.51521328]
["bitfinex-derivatives","ETHF0:USTF0",1735456452360,0.29474,3399.0,3398.9,4.61226328]
["bitfinex-derivatives","ETHF0:USTF0",1735456452651,0.95144,3399.0,3398.9,4.61226328]
["bitfinex-derivatives","ETHF0:USTF0",1735456453056,0.6567,3399.0,3398.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735456453256,1.33531554,3398.9,3398.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735456454953,1.33531554,3398.9,3398.8,0.93946]
["bitfinex-derivatives","ETHF0:USTF0",1735456456459,1.33531554,3398.9,3398.8,5.55172328]
["bitfinex-derivatives","ETHF0:USTF0",1735456457253,1.33531554,3398.9,3398.8,6.82600595]
["bitfinex-derivatives","ETHF0:USTF0",1735456458859,0.29475,3398.9,3398.8,6.82600595]
["bitfinex-derivatives","ETHF0:USTF0",1735456459457,1.33531554,3398.9,3398.8,6.53124595]
["bitfinex-derivatives","ETHF0:USTF0",1735456459658,1.99311554,3398.9,3398.8,5.88654595]
["bitfinex-derivatives","ETHF0:USTF0",1735456459855,1.99311554,3398.9,3398.8,12.80197467]
["bitfinex-derivatives","ETHF0:USTF0",1735456462865,0.29477,3398.7,3398.6,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456463161,1.33533554,3398.7,3398.6,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456463461,4.54313554,3398.7,3398.6,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456464351,0.2948,3398.3,3398.2,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456464552,1.33536554,3398.3,3398.2,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456465366,1.33536554,3398.3,3398.1,7.53532872]
["bitfinex-derivatives","ETHF0:USTF0",1735456465367,1.04056554,3398.3,3398.1,12.15242246]
["bitfinex-derivatives","ETHF0:USTF0",1735456465662,0.29481,3398.2,3398.1,5.23699374]
["bitfinex-derivatives","ETHF0:USTF0",1735456466268,0.95051,3398.2,3398.1,5.23699374]
["bitfinex-derivatives","ETHF0:USTF0",1735456466865,0.95051,3398.2,3398.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1735456467260,0.29482,3398.1,3398.0,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456467566,1.33538554,3398.1,3398.0,5.28059374]
["bitfinex-derivatives","ETHF0:USTF0",1735456467859,1.33538554,3398.1,3398.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735456468069,1.94298554,3398.1,3398.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1735456471063,3.2078,3398.7,3398.0,9.91186554]
["bitfinex-derivatives","ETHF0:USTF0",1735456471262,5.73513611,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456472266,1.04056554,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456474864,1.33530554,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456475367,1.04056554,3399.0,3398.7,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456475764,0.29476,3398.8,3398.7,4.91186374]
["bitfinex-derivatives","ETHF0:USTF0",1735456476465,0.29476,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456476671,0.29477,3398.8,3398.6,5.81463176]
["bitfinex-derivatives","ETHF0:USTF0",1735456476870,0.29477,3398.7,3398.6,5.81463176]
["bitfinex-derivatives","ETHF0:USTF0",1735456477869,1.04056554,3399.0,3398.6,5.81463176]
["bitfinex-derivatives","ETHF0:USTF0",1735456478271,0.29477,3398.7,3398.6,5.81463176]
["bitfinex-derivatives","ETHF0:USTF0",1735456478768,1.04056554,3399.0,3398.6,5.51986176]
["bitfinex-derivatives","ETHF0:USTF0",1735456478968,0.29477,3398.7,3398.6,5.81463176]
["bitfinex-derivatives","ETHF0:USTF0",1735456479771,0.29477,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456480573,1.04056554,3399.0,3398.6,5.51986176]
["bitfinex-derivatives","ETHF0:USTF0",1735456480869,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456481373,0.29475,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456484881,1.56535,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456485282,0.29476,3398.8,3398.7,4.91186374]
["bitfinex-derivatives","ETHF0:USTF0",1735456485783,1.99172554,3398.8,3398.7,4.91186374]
["bitfinex-derivatives","ETHF0:USTF0",1735456486674,0.95116,3398.8,3398.7,4.91186374]
["bitfinex-derivatives","ETHF0:USTF0",1735456486880,3.36564805,3399.4,3398.7,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456487082,2.66089554,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456487283,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456492181,2.66089554,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456493993,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456497490,1.33531554,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456498092,1.04056554,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456498491,1.33530554,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456502883,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456507385,0.29478,3398.6,3398.5,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456507584,1.33534554,3398.6,3398.5,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456508791,1.04056554,3398.6,3398.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735456508994,0.2948,3398.4,3398.3,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1735456509586,0.90619,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456510593,0.2948,3398.4,3398.3,1.19516892]
["bitfinex-derivatives","ETHF0:USTF0",1735456511892,1.61057,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456512396,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456512597,0.92848,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456515895,0.92848,3398.6,3398.3,5.51746266]
["bitfinex-derivatives","ETHF0:USTF0",1735456515896,0.2948,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456516095,0.2948,3398.4,3398.3,5.81226266]
["bitfinex-derivatives","ETHF0:USTF0",1735456516996,0.2948,3398.4,3398.3,5.51746266]
["bitfinex-derivatives","ETHF0:USTF0",1735456520498,0.2948,3398.4,3398.3,0.90036892]
["bitfinex-derivatives","ETHF0:USTF0",1735456520994,1.33536554,3398.4,3398.3,0.23856892]
["bitfinex-derivatives","ETHF0:USTF0",1735456521199,1.04056554,3398.4,3398.2,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456521402,0.2948,3398.3,3398.2,4.61709374]
["bitfinex-derivatives","ETHF0:USTF0",1735456524696,0.2948,3398.3,3398.2,4.85451207]
["bitfinex-derivatives","ETHF0:USTF0",1735456524996,0.2948,3398.3,3398.2,5.14932207]
["bitfinex-derivatives","ETHF0:USTF0",1735456525793,0.2948,3398.3,3398.2,4.85451207]
["bitfinex-derivatives","ETHF0:USTF0",1735456525994,0.2948,3398.3,3398.2,5.14932207]
["bitfinex-derivatives","ETHF0:USTF0",1735456526997,0.2948,3398.3,3398.2,0.53222833]
["bitfinex-derivatives","ETHF0:USTF0",1735456527197,0.2948,3398.3,3398.2,0.23741833]
["bitfinex-derivatives","ETHF0:USTF0",1735456527398,1.04056554,3398.4,3398.1,5.27708297]
["bitfinex-derivatives","ETHF0:USTF0",1735456527898,0.29481,3398.2,3398.1,5.57190297]
["bitfinex-derivatives","ETHF0:USTF0",1735456529392,0.29481,3398.2,3398.1,5.81244163]
["bitfinex-derivatives","ETHF0:USTF0",1735456531300,1.04056554,3398.4,3398.1,5.51762163]
["bitfinex-derivatives","ETHF0:USTF0",1735456531501,0.29481,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456533500,1.04056554,3398.4,3398.1,5.51762163]
["bitfinex-derivatives","ETHF0:USTF0",1735456533701,0.29481,3398.2,3398.1,5.81244163]
["bitfinex-derivatives","ETHF0:USTF0",1735456535504,4.88206554,3398.6,3398.1,6.81514523]
["bitfinex-derivatives","ETHF0:USTF0",1735456535705,3.2078,3398.6,3398.5,1.33535554]
["bitfinex-derivatives","ETHF0:USTF0",1735456536609,0.29476,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456537009,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456537705,1.04056554,3399.0,3398.6,5.86875553]
["bitfinex-derivatives","ETHF0:USTF0",1735456537912,0.29477,3398.7,3398.6,5.55422553]
["bitfinex-derivatives","ETHF0:USTF0",1735456538406,1.55237,3398.7,3398.6,5.55422553]
["bitfinex-derivatives","ETHF0:USTF0",1735456539105,1.55237,3398.7,3398.6,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1735456540213,1.55237,3398.7,3398.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1735456542915,0.29479,3398.5,3398.4,4.60855553]
["bitfinex-derivatives","ETHF0:USTF0",1735456544210,0.29479,3398.5,3398.4,4.84197899]
["bitfinex-derivatives","ETHF0:USTF0",1735456546509,0.29479,3398.5,3398.4,5.13677899]
["bitfinex-derivatives","ETHF0:USTF0",1735456546813,0.29479,3398.5,3398.4,6.44922229]
["bitfinex-derivatives","ETHF0:USTF0",1735456547009,0.29252038,3398.5,3398.4,6.44922229]
["bitfinex-derivatives","ETHF0:USTF0",1735456548920,0.29252038,3398.5,3398.4,13.36465101]
["bitfinex-derivatives","ETHF0:USTF0",1735456552734,0.91957,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456553024,0.29476,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456553712,1.2717,3399.0,3398.5,1.04056554]
["bitfinex-derivatives","ETHF0:USTF0",1735456553916,1.2717,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456555023,0.29474,3399.1,3398.7,14.09629739]
["bitfinex-derivatives","ETHF0:USTF0",1735456555221,0.29474,3399.1,3398.9,12.84429739]
["bitfinex-derivatives","ETHF0:USTF0",1735456555420,4.24836554,3399.2,3398.9,12.84429739]
["bitfinex-derivatives","ETHF0:USTF0",1735456555421,3.2078,3399.2,3398.9,12.84429739]
["bitfinex-derivatives","ETHF0:USTF0",1735456555620,3.50253,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456556132,3.2078,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456556424,3.2078,3399.2,3399.1,4.90760136]
["bitfinex-derivatives","ETHF0:USTF0",1735456557822,3.2078,3399.2,3399.1,10.82498829]
["bitfinex-derivatives","ETHF0:USTF0",1735456560125,4.24836554,3399.2,3399.1,10.53025829]
["bitfinex-derivatives","ETHF0:USTF0",1735456560327,4.54309554,3399.2,3399.1,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456561428,3.2078,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456562830,3.50253,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456563024,3.2078,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735456565929,3.2078,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456566133,2.59993554,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456566529,2.30526554,3399.9,3399.3,2.28726554]
["bitfinex-derivatives","ETHF0:USTF0",1735456566732,1.33525554,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456567632,0.29471,3399.4,3399.3,4.90758136]
["bitfinex-derivatives","ETHF0:USTF0",1735456567834,1.33527554,3399.4,3399.3,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456569026,1.33527554,3399.4,3399.0,7.82067136]
["bitfinex-derivatives","ETHF0:USTF0",1735456569027,1.04056554,3399.4,3399.0,7.82067136]
["bitfinex-derivatives","ETHF0:USTF0",1735456569228,1.60502,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456569427,1.3103,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456569730,0.6447,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456569932,0.9154,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456570436,0.2947,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456572836,0.91539,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456574033,0.29471,3399.4,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735456575540,0.29473,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456575842,0.91803,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456583044,0.29473,3399.1,3399.0,4.90761136]
["bitfinex-derivatives","ETHF0:USTF0",1735456583342,0.29473,3399.1,3399.0,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456584040,1.33529554,3399.1,3399.0,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456585043,0.29475,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456585245,0.29475,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735456585433,0.29475,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456585838,0.29475,3398.9,3398.8,3.50256]
["bitfinex-derivatives","ETHF0:USTF0",1735456588239,4.24836554,3399.1,3398.7,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456588550,1.58836,3398.8,3398.7,4.90764136]
["bitfinex-derivatives","ETHF0:USTF0",1735456589046,1.58836,3398.8,3398.7,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456589944,0.29477,3398.7,3398.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735456590148,0.90657,3398.7,3398.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735456590549,1.94713554,3398.7,3398.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1735456591052,0.2948,3398.4,3398.3,5.14656294]
["bitfinex-derivatives","ETHF0:USTF0",1735456591249,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456592155,0.29479,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456592849,4.11437,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456595642,1.2936,3398.8,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456595643,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456595844,3.2078,3399.1,3399.0,1.33530554]
["bitfinex-derivatives","ETHF0:USTF0",1735456596447,0.29469,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456596648,7.23431611,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456596847,6.93963611,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456597255,6.33923611,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456597557,5.73513611,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456597757,0.29467,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456598453,0.29467,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456598653,4.4123,3400.1,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456599053,0.29467,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456599250,4.4123,3400.1,3399.6,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456599755,0.29468,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456600744,4.4123,3400.1,3399.5,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456600953,0.29469,3399.6,3399.5,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456601355,0.2947,3399.5,3399.4,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456601554,0.9308,3399.5,3399.4,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456602151,0.6361,3399.5,3399.4,4.90758136]
["bitfinex-derivatives","ETHF0:USTF0",1735456602354,0.2947,3399.6,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735456602960,0.6361,3399.8,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456603753,0.6361,3399.8,3399.4,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456603958,0.2947,3399.6,3399.4,4.90757136]
["bitfinex-derivatives","ETHF0:USTF0",1735456604761,0.2947,3399.5,3399.4,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456605564,0.9058,3399.5,3399.4,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456605774,0.29472,3399.3,3399.2,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456607466,0.29472,3399.3,3399.1,4.90760136]
["bitfinex-derivatives","ETHF0:USTF0",1735456607966,0.29473,3399.2,3399.1,4.90760136]
["bitfinex-derivatives","ETHF0:USTF0",1735456608266,0.6193,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456608267,0.29472,3399.3,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456609564,0.29472,3399.3,3399.2,4.90759136]
["bitfinex-derivatives","ETHF0:USTF0",1735456610460,3.50249,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456610665,0.29469,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456611673,0.29468,3399.8,3399.4,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456611972,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456612169,0.29468,3399.8,3399.4,5.27937136]
["bitfinex-derivatives","ETHF0:USTF0",1735456612374,0.29468,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456612774,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456612973,1.52567,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456613673,1.52567,3399.9,3399.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735456615474,1.231,3399.9,3399.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735456615772,1.231,3399.9,3399.8,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1735456615773,1.52567,3399.9,3399.8,0.94147]
["bitfinex-derivatives","ETHF0:USTF0",1735456617373,1.52567,3399.9,3399.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1735456620574,0.2947,3399.5,3399.4,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456620778,0.2947,3399.6,3399.4,5.51507136]
["bitfinex-derivatives","ETHF0:USTF0",1735456620971,3.2078,3399.7,3399.4,5.22037136]
["bitfinex-derivatives","ETHF0:USTF0",1735456621175,3.2078,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456621573,0.29468,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456621977,0.29468,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456622175,1.231,3399.9,3399.4,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1735456622378,0.29469,3399.7,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456622872,1.231,3399.9,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456622873,0.29469,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456623374,1.231,3399.9,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456623577,0.29469,3399.7,3399.4,5.22037136]
["bitfinex-derivatives","ETHF0:USTF0",1735456623879,0.29469,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456625079,1.231,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456625376,1.231,3399.9,3399.4,5.22037136]
["bitfinex-derivatives","ETHF0:USTF0",1735456625377,3.50245,3400.1,3399.6,2.36742743]
["bitfinex-derivatives","ETHF0:USTF0",1735456625579,3.50245,3400.1,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735456626086,3.2078,3400.1,3400.0,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1735456626584,0.91914,3400.2,3400.0,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1735456626783,0.6245,3400.2,3400.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735456626981,0.6245,3400.2,3400.0,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735456626982,0.91915,3400.2,3400.0,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735456627285,0.6245,3400.2,3400.0,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735456627782,0.91914,3400.2,3400.0,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735456627981,0.29465,3400.1,3400.0,0.95185]
["bitfinex-derivatives","ETHF0:USTF0",1735456629279,0.29465,3400.1,3400.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735456630989,0.6245,3400.2,3400.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735456631289,0.29465,3400.1,3400.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735456633488,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456633689,0.29465,3400.1,3400.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1735456635086,0.29465,3400.1,3399.7,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735456635087,1.9174,3400.4,3399.8,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735456635290,0.29465,3400.2,3399.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735456635491,1.9174,3400.4,3399.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735456635685,0.29464,3400.3,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456635890,0.29464,3400.3,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735456636294,0.29464,3400.3,3400.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735456638487,1.2772,3400.4,3400.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735456638691,0.29463,3400.3,3400.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735456639788,1.9284,3400.4,3400.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735456639983,0.29463,3400.3,3400.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735456644797,0.29465,3400.1,3400.0,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456644995,0.29465,3400.1,3400.0,4.90753136]
["bitfinex-derivatives","ETHF0:USTF0",1735456645697,0.29465,3400.1,3400.0,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456646694,0.29465,3400.1,3399.9,4.90753136]
["bitfinex-derivatives","ETHF0:USTF0",1735456646995,0.29466,3400.1,3400.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735456648696,1.9284,3400.4,3399.9,4.90753136]
["bitfinex-derivatives","ETHF0:USTF0",1735456648998,0.6106,3400.0,3399.9,4.90753136]
["bitfinex-derivatives","ETHF0:USTF0",1735456649295,1.2772,3400.4,3399.9,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456649496,0.29464,3400.2,3400.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456650596,0.29465,3400.1,3400.0,4.90752136]
["bitfinex-derivatives","ETHF0:USTF0",1735456650998,0.29464,3400.2,3400.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735456651300,0.29464,3400.2,3400.0,4.90752136]
["bitfinex-derivatives","ETHF0:USTF0",1735456651900,0.29464,3400.2,3400.0,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456652896,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456653294,0.90523,3400.3,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456653499,0.29464,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456653704,0.29464,3400.2,3400.1,4.90752136]
["bitfinex-derivatives","ETHF0:USTF0",1735456654402,0.29464,3400.2,3400.1,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456654801,0.6106,3400.3,3400.1,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456655004,0.29464,3400.2,3400.1,4.90751136]
["bitfinex-derivatives","ETHF0:USTF0",1735456656910,0.6106,3400.3,3400.1,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456657110,0.29464,3400.2,3400.1,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456660702,0.6106,3400.3,3400.0,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456660903,0.29465,3400.1,3400.0,4.61287136]
["bitfinex-derivatives","ETHF0:USTF0",1735456661305,0.29465,3400.1,3400.0,4.90753136]
["bitfinex-derivatives","ETHF0:USTF0",1735456662010,0.29465,3400.1,3400.0,10.84351875]
["bitfinex-derivatives","ETHF0:USTF0",1735456662810,4.54262605,3400.1,3400.0,10.54885875]
["bitfinex-derivatives","ETHF0:USTF0",1735456663408,4.54262605,3400.1,3400.0,5.93598739]
["bitfinex-derivatives","ETHF0:USTF0",1735456663712,4.54262605,3400.1,3400.0,4.93438739]
["bitfinex-derivatives","ETHF0:USTF0",1735456664007,4.54262605,3400.1,3400.0,0.50958739]
["bitfinex-derivatives","ETHF0:USTF0",1735456664213,0.29466,3400.0,3399.9,6.92329856]
["bitfinex-derivatives","ETHF0:USTF0",1735456664913,0.29468,3399.7,3399.6,4.61697649]
["bitfinex-derivatives","ETHF0:USTF0",1735456665515,3.50248,3399.7,3399.6,4.61697649]
["bitfinex-derivatives","ETHF0:USTF0",1735456666506,0.29472,3399.3,3399.2,4.61697649]
["bitfinex-derivatives","ETHF0:USTF0",1735456666706,3.50252,3399.3,3399.2,4.61697649]
["bitfinex-derivatives","ETHF0:USTF0",1735456668015,0.29473,3399.2,3399.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735456669410,4.24797605,3399.3,3398.9,4.61697649]
["bitfinex-derivatives","ETHF0:USTF0",1735456669617,0.29474,3399.0,3398.9,4.61697649]
["bitfinex-derivatives","ETHF0:USTF0",1735456670416,1.61887605,3399.1,3398.7,5.26167649]
["bitfinex-derivatives","ETHF0:USTF0",1735456670610,0.29476,3398.8,3398.7,5.26167649]
["bitfinex-derivatives","ETHF0:USTF0",1735456671214,0.93666,3398.8,3398.7,5.26167649]
["bitfinex-derivatives","ETHF0:USTF0",1735456671818,0.93666,3398.8,3398.7,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735456672512,0.29478,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456673612,1.04017605,3398.7,3398.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735456673812,0.29479,3398.5,3398.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735456676014,1.33496605,3398.5,3398.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1735456676617,0.29484,3397.9,3397.7,5.27087649]
["bitfinex-derivatives","ETHF0:USTF0",1735456677117,0.6372,3397.8,3397.7,5.27087649]
["bitfinex-derivatives","ETHF0:USTF0",1735456677516,0.93205,3397.8,3397.7,5.27087649]
["bitfinex-derivatives","ETHF0:USTF0",1735456677910,0.29486,3397.7,3397.6,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1735456678315,3.50266,3397.7,3397.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735456680327,3.2078,3397.7,3397.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735456680522,2.37045678,3397.6,3397.0,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1735456680817,0.2949,3397.2,3397.0,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1735456681220,2.37045678,3397.6,3397.0,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1735456681411,0.29489,3397.3,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735456681714,0.29489,3397.3,3397.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735456681921,0.29489,3397.3,3397.0,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1735456682521,0.29489,3397.3,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735456682925,2.37045678,3397.6,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735456683220,2.37045678,3397.6,3397.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735456683221,0.29489,3397.3,3397.0,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1735456684113,0.29489,3397.3,3397.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735456684327,0.29489,3397.4,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735456684913,0.29489,3397.4,3397.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735456685114,0.29489,3397.4,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735456685819,0.29489,3397.4,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456686122,0.29489,3397.4,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456686929,0.29489,3397.3,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456687118,0.29489,3397.3,3397.0,1.55991]
["bitfinex-derivatives","ETHF0:USTF0",1735456687319,0.29489,3397.4,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456687621,0.29489,3397.3,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456688823,2.37045678,3397.6,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456689025,0.29489,3397.4,3397.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735456689228,0.29489,3397.4,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456689432,0.29489,3397.4,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456689727,0.29489,3397.3,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735456690725,0.29486,3397.6,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735456690926,0.29486,3397.6,3397.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735456691223,3.50266,3397.7,3397.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735456691417,3.50266,3397.7,3397.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735456706427,4.54458376,3397.7,3397.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735456716249,3.2078,3397.7,3397.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735456716546,3.2078,3397.7,3397.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735456717149,3.50266,3397.7,3397.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735456717548,3.2078,3397.7,3397.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735456717950,3.50266,3397.7,3397.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735456718447,3.50266,3397.7,3397.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735456718646,3.50266,3397.7,3397.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735456722651,3.50266,3397.7,3397.6,0.94866]
["bitfinex-derivatives","ETHF0:USTF0",1735456723152,3.50266,3397.7,3397.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735456724154,3.50266,3397.7,3397.6,5.27077649]
["bitfinex-derivatives","ETHF0:USTF0",1735456724855,0.29486,3397.7,3397.6,5.27077649]
["bitfinex-derivatives","ETHF0:USTF0",1735456734058,0.29486,3397.7,3397.6,6.46279099]
["bitfinex-derivatives","ETHF0:USTF0",1735456735458,4.92960415,3397.7,3397.6,6.46279099]
["bitfinex-derivatives","ETHF0:USTF0",1735456742269,4.63474415,3397.7,3397.6,6.75765099]
["bitfinex-derivatives","ETHF0:USTF0",1735456742773,4.92960415,3397.7,3397.6,6.75765099]
["bitfinex-derivatives","ETHF0:USTF0",1735456743866,0.29486,3397.7,3397.6,13.38608955]
["bitfinex-derivatives","ETHF0:USTF0",1735456746265,0.29486,3397.7,3397.6,6.46279099]
["bitfinex-derivatives","ETHF0:USTF0",1735456750564,4.63474415,3397.9,3397.6,6.46279099]
["bitfinex-derivatives","ETHF0:USTF0",1735456750565,4.63474415,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735456750765,3.63284415,3397.9,3397.8,1.33677376]
["bitfinex-derivatives","ETHF0:USTF0",1735456750962,2.63094415,3397.9,3397.8,1.33677376]
["bitfinex-derivatives","ETHF0:USTF0",1735456751371,8.94293611,3398.1,3397.8,18.47496249]
["bitfinex-derivatives","ETHF0:USTF0",1735456751578,8.94293611,3398.1,3398.0,1.33675376]
["bitfinex-derivatives","ETHF0:USTF0",1735456751878,3.2078,3398.1,3398.0,1.33675376]
["bitfinex-derivatives","ETHF0:USTF0",1735456752973,3.2078,3398.1,3398.0,16.40773083]
["bitfinex-derivatives","ETHF0:USTF0",1735456753879,3.2078,3398.1,3398.0,15.36580707]
["bitfinex-derivatives","ETHF0:USTF0",1735456754084,3.2078,3398.1,3398.0,6.10382099]
["bitfinex-derivatives","ETHF0:USTF0",1735456754473,3.2078,3398.1,3398.0,6.70742099]
["bitfinex-derivatives","ETHF0:USTF0",1735456755284,3.2078,3398.1,3398.0,13.647555]
["bitfinex-derivatives","ETHF0:USTF0",1735456757777,0.92431,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735456758882,0.6295,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735456759080,0.2948,3398.4,3398.1,5.27808247]
["bitfinex-derivatives","ETHF0:USTF0",1735456759282,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456759785,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456760780,3.2078,3398.6,3398.2,1.04192376]
["bitfinex-derivatives","ETHF0:USTF0",1735456760981,3.2078,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456761378,3.2078,3398.6,3398.5,0.91429]
["bitfinex-derivatives","ETHF0:USTF0",1735456762979,0.91496,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456763184,4.12276,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456764489,3.828,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456766082,3.2078,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456769787,4.15256,3398.9,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456770186,4.15256,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456770488,0.29476,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456773091,0.29476,3398.8,3398.4,1.04192376]
["bitfinex-derivatives","ETHF0:USTF0",1735456773296,0.6482,3398.7,3398.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735456774091,0.6482,3398.7,3398.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1735456774399,0.6482,3398.7,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456774697,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456774896,1.04192376,3398.6,3398.2,8.44888247]
["bitfinex-derivatives","ETHF0:USTF0",1735456775094,0.6639,3398.3,3398.2,8.74369247]
["bitfinex-derivatives","ETHF0:USTF0",1735456776394,1.04192376,3398.6,3398.2,8.44888247]
["bitfinex-derivatives","ETHF0:USTF0",1735456776596,0.2948,3398.4,3398.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456781295,0.92629,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456781505,0.2948,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456784410,0.92629,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456792113,3.50258,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456792308,3.2078,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456793015,0.29478,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456794710,4.15077,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456795104,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456795809,3.856,3398.7,3398.4,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456796009,4.15078,3398.7,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456796211,4.15078,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456796911,4.15078,3398.7,3398.4,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456796912,3.856,3398.7,3398.4,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456797117,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456797719,0.29478,3398.6,3398.5,4.91626247]
["bitfinex-derivatives","ETHF0:USTF0",1735456799411,0.29478,3398.6,3398.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456806821,0.29478,3398.6,3398.5,4.91626247]
["bitfinex-derivatives","ETHF0:USTF0",1735456808022,8.48152333,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456808525,3.856,3398.7,3398.6,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1735456808823,3.2078,3398.7,3398.6,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1735456809218,3.50257,3398.7,3398.6,1.52778]
["bitfinex-derivatives","ETHF0:USTF0",1735456809619,3.50257,3398.7,3398.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735456810324,0.29478,3398.6,3398.5,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456810623,2.61090376,3398.6,3398.5,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456811924,2.61090376,3398.6,3398.1,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456811925,0.29481,3398.2,3398.1,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456812127,1.33673376,3398.2,3398.1,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456813015,1.04192376,3398.4,3398.1,4.62148247]
["bitfinex-derivatives","ETHF0:USTF0",1735456813214,1.04192376,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456813215,4.63927514,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735456813817,4.93407514,3398.4,3398.1,5.24968247]
["bitfinex-derivatives","ETHF0:USTF0",1735456814017,4.93407514,3398.4,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735456814220,0.2948,3398.4,3398.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1735456814421,0.2948,3398.4,3398.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735456814823,0.29479,3398.5,3398.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735456815725,0.29479,3398.5,3398.3,6.21538247]
["bitfinex-derivatives","ETHF0:USTF0",1735456816026,0.2948,3398.4,3398.3,6.21538247]
["bitfinex-derivatives","ETHF0:USTF0",1735456816925,0.2948,3398.4,3398.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735456820932,4.63927514,3398.6,3398.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735456821132,0.29479,3398.5,3398.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735456821734,0.29479,3398.5,3398.3,6.21538247]
["bitfinex-derivatives","ETHF0:USTF0",1735456822030,0.2948,3398.4,3398.3,6.21538247]
["bitfinex-derivatives","ETHF0:USTF0",1735456822531,7.84707514,3398.7,3398.3,5.92058247]
["bitfinex-derivatives","ETHF0:USTF0",1735456822532,0.29478,3398.6,3398.3,5.92058247]
["bitfinex-derivatives","ETHF0:USTF0",1735456822731,0.29478,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735456823029,7.84707514,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735456823332,3.21927514,3398.7,3398.6,1.33670376]
["bitfinex-derivatives","ETHF0:USTF0",1735456824132,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456824330,3.2078,3399.1,3399.0,1.33666376]
["bitfinex-derivatives","ETHF0:USTF0",1735456825529,3.2078,3399.1,3399.0,14.07063788]
["bitfinex-derivatives","ETHF0:USTF0",1735456826841,3.50253,3399.1,3399.0,13.77589788]
["bitfinex-derivatives","ETHF0:USTF0",1735456827036,3.50253,3399.1,3399.0,6.10423435]
["bitfinex-derivatives","ETHF0:USTF0",1735456827840,3.50253,3399.1,3399.0,4.90840564]
["bitfinex-derivatives","ETHF0:USTF0",1735456829027,3.50253,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456829235,3.2078,3399.1,3398.9,5.26596564]
["bitfinex-derivatives","ETHF0:USTF0",1735456829441,1.61594,3399.0,3398.9,5.26596564]
["bitfinex-derivatives","ETHF0:USTF0",1735456830238,1.61594,3399.0,3398.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735456830938,0.29476,3398.8,3398.7,4.61366564]
["bitfinex-derivatives","ETHF0:USTF0",1735456831138,1.33668376,3398.8,3398.7,4.61366564]
["bitfinex-derivatives","ETHF0:USTF0",1735456832244,0.29477,3398.7,3398.6,4.61366564]
["bitfinex-derivatives","ETHF0:USTF0",1735456832438,0.29477,3398.7,3398.6,4.90844564]
["bitfinex-derivatives","ETHF0:USTF0",1735456832832,2.36312376,3399.0,3398.6,4.61366564]
["bitfinex-derivatives","ETHF0:USTF0",1735456833042,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456833937,0.29475,3399.0,3398.9,0.93215]
["bitfinex-derivatives","ETHF0:USTF0",1735456835143,0.29475,3399.0,3398.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735456835644,2.61727376,3399.0,3398.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1735456835946,0.29476,3398.8,3398.7,4.61458978]
["bitfinex-derivatives","ETHF0:USTF0",1735456836443,0.29476,3398.8,3398.6,5.51145978]
["bitfinex-derivatives","ETHF0:USTF0",1735456837537,1.57535,3399.0,3398.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456837743,0.29475,3399.0,3398.6,6.25861354]
["bitfinex-derivatives","ETHF0:USTF0",1735456837945,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456838144,3.2078,3399.1,3398.6,6.25861354]
["bitfinex-derivatives","ETHF0:USTF0",1735456838446,0.29477,3398.7,3398.6,5.51145978]
["bitfinex-derivatives","ETHF0:USTF0",1735456839745,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735456841044,3.8555,3399.1,3398.6,6.25861354]
["bitfinex-derivatives","ETHF0:USTF0",1735456841244,3.50254,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456841545,0.29474,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456842144,3.50254,3399.1,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735456842444,3.50254,3399.1,3398.8,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735456842738,3.2078,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735456843142,1.2508,3399.5,3399.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1735456843342,1.2508,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735456843742,0.613,3399.5,3399.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735456844046,3.2078,3399.7,3399.4,1.04192376]
["bitfinex-derivatives","ETHF0:USTF0",1735456844249,5.89297121,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456844436,6.18764121,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456845246,0.4525051,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456846142,0.1578351,3399.9,3399.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735456846643,0.29467,3399.8,3399.6,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1735456848648,0.6072,3399.7,3399.6,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1735456851046,0.1578351,3399.9,3399.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735456851246,0.29467,3399.8,3399.6,0.90979]
["bitfinex-derivatives","ETHF0:USTF0",1735456851753,0.1578351,3399.9,3399.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735456852142,0.4525051,3399.9,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456853453,0.1578351,3399.9,3399.6,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735456853655,0.29467,3399.8,3399.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456857467,0.29467,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456857763,0.29467,3399.8,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456857967,0.29468,3399.7,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456858368,0.6569,3399.6,3399.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456861162,0.29468,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456862372,0.29468,3399.7,3399.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735456863674,0.29468,3399.7,3399.5,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1735456863871,0.5991,3399.8,3399.5,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1735456864179,0.29469,3399.7,3399.5,0.92489]
["bitfinex-derivatives","ETHF0:USTF0",1735456864366,0.29469,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456869980,0.29469,3399.7,3399.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1735456870971,0.29469,3399.7,3399.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735456871574,0.5991,3399.8,3399.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735456871775,0.2947,3399.5,3399.4,8.72379978]
["bitfinex-derivatives","ETHF0:USTF0",1735456873682,0.2947,3399.5,3399.4,4.10921]
["bitfinex-derivatives","ETHF0:USTF0",1735456874285,0.2947,3399.5,3399.4,0.90141]
["bitfinex-derivatives","ETHF0:USTF0",1735456878386,0.2947,3399.5,3399.4,5.51599978]
["bitfinex-derivatives","ETHF0:USTF0",1735456878583,0.2947,3399.5,3399.4,5.22128978]
["bitfinex-derivatives","ETHF0:USTF0",1735456878885,1.33528135,3399.5,3399.4,4.61458978]
["bitfinex-derivatives","ETHF0:USTF0",1735456879683,1.04058135,3399.5,3399.2,4.90930978]
["bitfinex-derivatives","ETHF0:USTF0",1735456879885,0.29472,3399.3,3399.2,4.90930978]
["bitfinex-derivatives","ETHF0:USTF0",1735456882687,0.6537,3399.4,3399.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735456884288,0.6537,3399.4,3399.3,6.1338497]
["bitfinex-derivatives","ETHF0:USTF0",1735456886594,0.6537,3399.4,3399.3,13.05832947]
["bitfinex-derivatives","ETHF0:USTF0",1735456887091,0.94841,3399.4,3399.3,13.05832947]
["bitfinex-derivatives","ETHF0:USTF0",1735456888595,0.6537,3399.4,3399.3,13.05832947]
["bitfinex-derivatives","ETHF0:USTF0",1735456889192,0.6537,3399.4,3399.3,6.1338497]
["bitfinex-derivatives","ETHF0:USTF0",1735456893197,1.538,3399.6,3399.3,5.8391297]
["bitfinex-derivatives","ETHF0:USTF0",1735456893493,2.1351,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456894491,1.8404,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735456894694,0.29468,3399.8,3399.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735456894998,4.6197323,3399.9,3399.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456896298,3.2078,3400.0,3399.9,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735456897596,3.2078,3400.0,3399.9,4.91552704]
["bitfinex-derivatives","ETHF0:USTF0",1735456898292,3.2078,3400.0,3399.9,5.95610839]
["bitfinex-derivatives","ETHF0:USTF0",1735456898689,3.2078,3400.0,3399.9,13.07393335]
["bitfinex-derivatives","ETHF0:USTF0",1735456900098,3.2078,3400.0,3399.9,6.14088844]
["bitfinex-derivatives","ETHF0:USTF0",1735456905002,3.2078,3400.0,3399.9,4.90994187]
["bitfinex-derivatives","ETHF0:USTF0",1735456906106,3.50246,3400.0,3399.9,4.61527187]
["bitfinex-derivatives","ETHF0:USTF0",1735456906302,4.15026,3400.0,3399.9,4.61527187]
["bitfinex-derivatives","ETHF0:USTF0",1735456909202,3.8556,3400.0,3399.9,4.90994187]
["bitfinex-derivatives","ETHF0:USTF0",1735456909504,3.2078,3400.0,3399.9,4.90994187]
["bitfinex-derivatives","ETHF0:USTF0",1735456911698,3.2078,3400.0,3399.9,5.57314187]
["bitfinex-derivatives","ETHF0:USTF0",1735456912107,0.90644,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456912403,4.11424,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456914208,3.8196,3400.2,3400.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735456914404,3.8196,3400.2,3400.1,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735456914801,3.2078,3400.2,3400.1,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1735456915006,4.6197323,3400.4,3400.1,1.69978135]
["bitfinex-derivatives","ETHF0:USTF0",1735456915309,4.6197323,3400.4,3400.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735456915610,4.6197323,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735456915806,4.6197323,3400.5,3400.4,0.94562]
["bitfinex-derivatives","ETHF0:USTF0",1735456916002,4.6197323,3400.5,3400.4,1.57602]
["bitfinex-derivatives","ETHF0:USTF0",1735456916896,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456917101,0.29459,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456918702,1.33516135,3400.9,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456919409,1.04058135,3400.9,3400.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735456919605,1.33516135,3400.9,3400.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735456919812,1.33516135,3400.9,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735456920204,1.33517135,3400.9,3400.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735456921609,0.2946,3400.7,3400.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735456922002,1.33518135,3400.7,3400.6,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735456922707,0.2946,3400.6,3400.5,4.90214351]
["bitfinex-derivatives","ETHF0:USTF0",1735456923011,0.2946,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735456923012,1.6144,3400.6,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735456925715,0.29462,3400.4,3400.3,8.10996351]
["bitfinex-derivatives","ETHF0:USTF0",1735456925910,0.29462,3400.4,3400.3,7.81533351]
["bitfinex-derivatives","ETHF0:USTF0",1735456926112,0.29462,3400.4,3400.3,8.10996351]
["bitfinex-derivatives","ETHF0:USTF0",1735456926312,0.92852,3400.5,3400.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735456927107,0.92852,3400.5,3400.4,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1735456928309,0.29462,3400.5,3400.4,0.92402]
["bitfinex-derivatives","ETHF0:USTF0",1735456928503,0.29462,3400.5,3400.4,1.53482]
["bitfinex-derivatives","ETHF0:USTF0",1735456929311,0.6014,3401.2,3400.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1735456929515,0.29457,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456930116,0.6014,3401.2,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456930316,0.29457,3401.1,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456930518,0.29457,3401.0,3400.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456931019,0.29458,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456931317,0.95658,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456931813,1.99716135,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456932811,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456935914,0.2946,3400.6,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735456936815,1.2761,3400.8,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735456937018,0.2946,3400.7,3400.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735456937714,0.2946,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456937916,1.2761,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735456938120,0.2946,3400.7,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456940822,1.57069,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456941220,1.2761,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456941616,0.6465,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456942024,0.6465,3400.8,3400.7,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735456943134,0.94109,3400.8,3400.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456945027,0.6225,3401.2,3400.5,8.44163351]
["bitfinex-derivatives","ETHF0:USTF0",1735456945028,0.6225,3401.2,3400.6,1.04058135]
["bitfinex-derivatives","ETHF0:USTF0",1735456945236,1.54066,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456946234,1.2461,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456950337,1.54065,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456950636,1.2461,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456953244,3.50235,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735456954142,4.6197323,3401.7,3401.2,1.04058135]
["bitfinex-derivatives","ETHF0:USTF0",1735456954344,4.6197323,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735456956142,4.6197323,3401.7,3401.5,1.04058135]
["bitfinex-derivatives","ETHF0:USTF0",1735456956143,3.2078,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735456956845,3.5023,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735456957545,3.2078,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735456958935,3.5023,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735456959142,0.29451,3401.7,3401.4,1.67178135]
["bitfinex-derivatives","ETHF0:USTF0",1735456959336,0.29451,3401.7,3401.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735456959745,3.5023,3401.8,3401.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735456960548,3.5023,3401.8,3401.4,1.67178135]
["bitfinex-derivatives","ETHF0:USTF0",1735456960749,0.29451,3401.7,3401.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735456961147,0.29451,3401.7,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735456962053,3.2078,3401.8,3401.4,1.67178135]
["bitfinex-derivatives","ETHF0:USTF0",1735456962252,0.29453,3401.5,3401.4,1.96631135]
["bitfinex-derivatives","ETHF0:USTF0",1735456962753,0.29453,3401.5,3401.4,0.92573]
["bitfinex-derivatives","ETHF0:USTF0",1735456968048,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735456969553,1.04058135,3401.6,3401.2,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456969752,1.33512135,3401.3,3401.2,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456970152,0.29454,3401.3,3401.2,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456971058,0.29456,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456971752,0.29456,3401.1,3400.9,6.28501486]
["bitfinex-derivatives","ETHF0:USTF0",1735456971753,0.29457,3401.0,3400.9,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456971953,4.11997,3401.0,3400.9,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456972450,0.29458,3400.9,3400.8,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456972656,2.66486135,3400.9,3400.8,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456973659,2.37028135,3400.9,3400.4,1.04058135]
["bitfinex-derivatives","ETHF0:USTF0",1735456973862,0.2946,3400.7,3400.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735456976158,1.3297,3400.9,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456976462,0.29459,3400.8,3400.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735456976656,1.62428,3400.9,3400.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735456976856,1.3297,3400.9,3400.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735456977055,4.11997,3401.0,3400.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735456977056,3.2078,3401.0,3400.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735456980665,0.29456,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456981867,1.3364,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735456981868,0.29453,3401.5,3401.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735456982163,0.29452,3401.6,3401.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735456983462,3.2078,3401.7,3401.1,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456983657,0.29454,3401.4,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735456985360,0.29454,3401.4,3401.0,5.25913351]
["bitfinex-derivatives","ETHF0:USTF0",1735456985564,0.29454,3401.4,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735456986174,3.2078,3401.7,3401.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735456986359,3.2078,3401.7,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456986564,0.29455,3401.3,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456987466,0.29455,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735456988772,0.29456,3401.1,3401.0,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456989674,0.29456,3401.1,3400.9,4.90210351]
["bitfinex-derivatives","ETHF0:USTF0",1735456989863,0.29456,3401.1,3400.9,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456990067,0.29456,3401.1,3401.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735456990473,0.29457,3401.0,3400.9,4.90210351]
["bitfinex-derivatives","ETHF0:USTF0",1735456991569,0.29457,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735456993971,0.29457,3401.1,3401.0,0.96916]
["bitfinex-derivatives","ETHF0:USTF0",1735456995769,0.29457,3401.1,3401.0,5.57669351]
["bitfinex-derivatives","ETHF0:USTF0",1735456997670,0.29457,3401.1,3401.0,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456997870,3.50237,3401.1,3401.0,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456998578,0.29457,3401.0,3400.9,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456999385,3.2078,3401.1,3400.6,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735456999578,0.2946,3400.7,3400.6,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457000372,3.94423,3401.1,3400.5,5.52064351]
["bitfinex-derivatives","ETHF0:USTF0",1735457000574,0.971,3400.6,3400.5,5.52064351]
["bitfinex-derivatives","ETHF0:USTF0",1735457000771,0.971,3400.6,3400.5,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457001180,0.29457,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735457001477,0.97097,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735457002179,5.5354923,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735457002780,0.91576,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735457003480,0.29457,3401.1,3401.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735457003680,0.6212,3401.2,3400.9,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457003875,3.2078,3401.3,3401.0,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457004076,3.2078,3401.3,3401.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735457004476,3.2078,3401.3,3401.2,1.62895]
["bitfinex-derivatives","ETHF0:USTF0",1735457004775,3.2078,3401.3,3401.2,6.23648351]
["bitfinex-derivatives","ETHF0:USTF0",1735457005582,0.97093,3401.5,3401.2,5.94193351]
["bitfinex-derivatives","ETHF0:USTF0",1735457005784,0.97093,3401.5,3401.4,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735457007182,0.97093,3401.5,3401.2,5.94193351]
["bitfinex-derivatives","ETHF0:USTF0",1735457007183,0.29454,3401.3,3401.2,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457008283,0.29455,3401.2,3401.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735457008580,0.94785,3401.2,3401.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1735457008782,0.6533,3401.2,3400.9,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457008980,0.29457,3401.0,3400.9,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457009383,0.6741,3401.1,3400.8,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457009579,0.29458,3400.9,3400.8,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457010885,0.29458,3400.9,3400.6,6.93304491]
["bitfinex-derivatives","ETHF0:USTF0",1735457010886,0.2946,3400.7,3400.6,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457011487,0.9678,3400.7,3400.6,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457012187,0.29463,3400.4,3400.2,4.90217351]
["bitfinex-derivatives","ETHF0:USTF0",1735457012380,0.6732,3400.7,3400.2,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457012584,0.29463,3400.3,3400.2,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457013691,0.29465,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457014289,0.93035,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457015283,0.6357,3400.1,3399.7,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457015589,0.29467,3399.8,3399.7,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457015790,0.29467,3399.8,3399.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735457015791,3.2078,3400.0,3399.5,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457015993,3.50249,3399.6,3399.5,4.60753351]
["bitfinex-derivatives","ETHF0:USTF0",1735457017592,0.29467,3399.9,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735457017791,3.2078,3400.0,3399.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735457018292,5.57373768,3400.0,3399.1,5.22273351]
["bitfinex-derivatives","ETHF0:USTF0",1735457018595,0.29471,3399.4,3399.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457018797,0.29471,3399.4,3399.1,5.22273351]
["bitfinex-derivatives","ETHF0:USTF0",1735457018986,3.2078,3399.6,3399.1,5.51746351]
["bitfinex-derivatives","ETHF0:USTF0",1735457019193,0.29472,3399.3,3399.1,5.51746351]
["bitfinex-derivatives","ETHF0:USTF0",1735457019792,0.29472,3399.3,3399.1,5.22273351]
["bitfinex-derivatives","ETHF0:USTF0",1735457019995,0.29471,3399.4,3399.2,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457020487,1.2715,3399.5,3399.1,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1735457020488,0.29472,3399.3,3399.1,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1735457020687,0.29473,3399.2,3399.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1735457021099,0.29473,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457021596,0.29473,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457023297,1.2715,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457023601,0.29473,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457025803,0.29475,3399.0,3398.8,4.17396]
["bitfinex-derivatives","ETHF0:USTF0",1735457026298,1.2715,3399.5,3398.8,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735457026497,0.29472,3399.4,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457027100,0.29472,3399.3,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457028501,0.29472,3399.3,3399.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1735457035210,0.29473,3399.2,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457035407,0.29474,3399.0,3398.9,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1735457039307,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457040507,0.29474,3399.0,3398.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1735457040715,0.29474,3399.0,3398.9,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1735457045014,0.29474,3399.1,3399.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457046107,0.29474,3399.0,3398.9,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1735457046308,0.96924,3399.0,3398.9,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1735457046804,0.96924,3399.0,3398.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735457046805,0.6745,3399.0,3398.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735457047014,0.29475,3398.9,3398.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735457047315,1.57335,3398.9,3398.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735457047711,0.6745,3399.0,3398.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735457047712,0.29475,3399.0,3398.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457048306,0.29474,3399.1,3399.0,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457053317,0.6745,3399.2,3398.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735457053509,0.96923,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457055620,0.29475,3399.0,3398.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735457055816,0.6745,3399.2,3398.8,5.27893351]
["bitfinex-derivatives","ETHF0:USTF0",1735457056119,0.29475,3398.9,3398.8,4.90229351]
["bitfinex-derivatives","ETHF0:USTF0",1735457056619,0.29475,3398.9,3398.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735457056924,0.29477,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735457057122,1.62017,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735457057422,1.62017,3398.8,3398.6,7.81533351]
["bitfinex-derivatives","ETHF0:USTF0",1735457057423,1.3254,3398.8,3398.6,7.81533351]
["bitfinex-derivatives","ETHF0:USTF0",1735457057623,0.29477,3398.7,3398.6,8.11011351]
["bitfinex-derivatives","ETHF0:USTF0",1735457057920,0.93347,3398.7,3398.6,10.43562491]
["bitfinex-derivatives","ETHF0:USTF0",1735457058524,0.93347,3398.7,3398.6,7.22782491]
["bitfinex-derivatives","ETHF0:USTF0",1735457058822,0.6387,3398.7,3398.6,7.22782491]
["bitfinex-derivatives","ETHF0:USTF0",1735457059120,0.6387,3398.7,3398.6,13.05795966]
["bitfinex-derivatives","ETHF0:USTF0",1735457059319,1.62017,3398.8,3398.6,12.76317966]
["bitfinex-derivatives","ETHF0:USTF0",1735457059520,1.62017,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735457059719,0.29477,3398.7,3398.6,13.05794966]
["bitfinex-derivatives","ETHF0:USTF0",1735457062919,0.29477,3398.7,3398.6,12.76317966]
["bitfinex-derivatives","ETHF0:USTF0",1735457063219,0.29477,3398.7,3398.6,10.73877915]
["bitfinex-derivatives","ETHF0:USTF0",1735457063723,2.66070768,3398.7,3398.6,10.44399915]
["bitfinex-derivatives","ETHF0:USTF0",1735457064829,0.2948,3398.4,3398.3,4.6138644]
["bitfinex-derivatives","ETHF0:USTF0",1735457065819,0.6292,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457065820,0.2948,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457066020,0.919,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457066936,0.919,3398.3,3397.9,6.93304491]
["bitfinex-derivatives","ETHF0:USTF0",1735457066937,0.6242,3398.3,3397.9,4.6138644]
["bitfinex-derivatives","ETHF0:USTF0",1735457067121,0.29483,3398.0,3397.9,4.6138644]
["bitfinex-derivatives","ETHF0:USTF0",1735457067619,0.94053,3398.0,3397.9,4.6138644]
["bitfinex-derivatives","ETHF0:USTF0",1735457068228,0.94053,3398.0,3397.6,12.46978608]
["bitfinex-derivatives","ETHF0:USTF0",1735457068229,0.6457,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457068427,0.29486,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457070927,0.29487,3397.6,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457071126,0.91147,3397.6,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457071626,0.91147,3397.6,3397.3,4.60636181]
["bitfinex-derivatives","ETHF0:USTF0",1735457071627,0.29487,3397.5,3397.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457071824,0.29487,3397.5,3397.2,5.89366181]
["bitfinex-derivatives","ETHF0:USTF0",1735457072024,0.29487,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457072226,0.29489,3397.3,3397.2,6.18856181]
["bitfinex-derivatives","ETHF0:USTF0",1735457072829,0.29489,3397.3,3397.2,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1735457073328,0.29489,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735457073926,0.29489,3397.3,3397.2,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1735457074126,0.29489,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735457074326,0.93798,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457074525,0.29488,3397.5,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457075529,0.6076,3397.9,3397.2,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1735457075831,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457076627,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457076930,0.29489,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457077129,1.35173,3397.8,3397.1,3.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735457077328,0.2949,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457079534,3.2078,3397.7,3397.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1735457079737,0.29489,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735457081238,0.2949,3397.3,3397.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457081440,0.29489,3397.4,3397.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735457082247,0.2949,3397.3,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735457083243,5.57373768,3397.7,3397.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1735457083445,0.29489,3397.3,3397.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735457086341,0.2949,3397.2,3396.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735457086540,0.29492,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457087037,0.29492,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735457087239,0.29492,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457087842,0.29492,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735457088244,0.29492,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457088545,0.29492,3397.0,3396.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735457088746,0.29492,3397.0,3396.9,0.93783]
["bitfinex-derivatives","ETHF0:USTF0",1735457088947,0.29492,3397.0,3396.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1735457094653,0.6318,3397.1,3396.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735457094841,0.29493,3396.9,3396.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1735457095953,0.29492,3397.0,3396.8,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1735457096253,0.29493,3396.9,3396.8,0.89553]
["bitfinex-derivatives","ETHF0:USTF0",1735457100750,0.29491,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457100943,2.58826679,3397.3,3397.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1735457102558,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457102854,0.29492,3397.0,3396.9,0.95132]
["bitfinex-derivatives","ETHF0:USTF0",1735457103458,0.29492,3397.0,3396.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735457104865,0.29492,3397.0,3396.9,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1735457106062,0.29492,3397.0,3396.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735457106558,0.29492,3397.0,3396.9,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1735457107467,0.29492,3397.0,3396.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735457110063,0.29492,3397.0,3396.9,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1735457110963,2.29336679,3397.3,3396.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735457111163,3.2078,3397.4,3397.1,1.04226679]
["bitfinex-derivatives","ETHF0:USTF0",1735457111464,0.29486,3397.7,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457111962,0.29486,3397.7,3397.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1735457112265,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457112962,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457113367,0.29485,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457113966,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457114171,1.2906,3397.9,3397.4,5.87816181]
["bitfinex-derivatives","ETHF0:USTF0",1735457114468,0.95754,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735457115068,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457116971,0.29485,3397.8,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457118075,0.29485,3397.8,3397.5,4.60636181]
["bitfinex-derivatives","ETHF0:USTF0",1735457118273,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457118663,0.6627,3397.9,3397.5,4.60636181]
["bitfinex-derivatives","ETHF0:USTF0",1735457118870,3.2078,3398.0,3397.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735457119272,3.2078,3398.0,3397.5,4.60636181]
["bitfinex-derivatives","ETHF0:USTF0",1735457119577,0.29484,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735457119774,0.91624,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735457120078,3.50263,3398.0,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735457120272,3.50263,3398.0,3397.9,0.93604]
["bitfinex-derivatives","ETHF0:USTF0",1735457121469,0.6214,3398.2,3397.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735457121672,0.6214,3398.2,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735457121872,0.29483,3398.0,3397.9,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1735457122176,0.29483,3398.1,3397.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735457122370,0.6214,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457122777,0.6214,3398.2,3397.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735457123378,0.29483,3398.0,3397.9,0.93603]
["bitfinex-derivatives","ETHF0:USTF0",1735457124877,0.6214,3398.2,3397.6,4.90122181]
["bitfinex-derivatives","ETHF0:USTF0",1735457125073,0.29486,3397.7,3397.6,5.50082181]
["bitfinex-derivatives","ETHF0:USTF0",1735457125482,0.29485,3397.8,3397.6,5.50082181]
["bitfinex-derivatives","ETHF0:USTF0",1735457126473,0.29485,3397.8,3397.6,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1735457126873,0.6317,3398.1,3397.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1735457127073,0.29486,3397.7,3397.6,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1735457133182,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457135280,1.55795,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457148793,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457151094,1.04178342,3397.9,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457151298,0.29485,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457155504,0.29485,3397.8,3397.7,4.90122181]
["bitfinex-derivatives","ETHF0:USTF0",1735457156805,0.29485,3397.8,3397.7,4.60636181]
["bitfinex-derivatives","ETHF0:USTF0",1735457157394,0.29485,3397.8,3397.7,12.76363656]
["bitfinex-derivatives","ETHF0:USTF0",1735457159403,0.29485,3397.8,3397.7,13.05849656]
["bitfinex-derivatives","ETHF0:USTF0",1735457162306,1.33663342,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735457163004,1.33663342,3397.9,3397.8,13.05848656]
["bitfinex-derivatives","ETHF0:USTF0",1735457167307,4.6197323,3398.0,3397.8,12.76363656]
["bitfinex-derivatives","ETHF0:USTF0",1735457167519,4.9145623,3398.0,3397.9,0.94364]
["bitfinex-derivatives","ETHF0:USTF0",1735457168018,0.29483,3398.0,3397.9,6.77423165]
["bitfinex-derivatives","ETHF0:USTF0",1735457169320,0.29483,3398.0,3397.9,13.70727656]
["bitfinex-derivatives","ETHF0:USTF0",1735457170316,1.33661342,3398.0,3397.9,13.70727656]
["bitfinex-derivatives","ETHF0:USTF0",1735457172005,5.95634572,3398.0,3397.9,13.70727656]
["bitfinex-derivatives","ETHF0:USTF0",1735457172315,5.66151572,3398.0,3397.9,13.70727656]
["bitfinex-derivatives","ETHF0:USTF0",1735457172618,5.95634572,3398.0,3397.9,13.70727656]
["bitfinex-derivatives","ETHF0:USTF0",1735457173409,1.33661342,3398.0,3397.9,13.41243656]
["bitfinex-derivatives","ETHF0:USTF0",1735457173612,1.33661342,3398.0,3397.9,12.76363656]
["bitfinex-derivatives","ETHF0:USTF0",1735457173811,1.96591342,3398.0,3397.9,12.76363656]
["bitfinex-derivatives","ETHF0:USTF0",1735457174116,1.96591342,3398.0,3397.9,6.93304491]
["bitfinex-derivatives","ETHF0:USTF0",1735457174424,6.58564572,3398.0,3397.9,4.6255971]
["bitfinex-derivatives","ETHF0:USTF0",1735457177313,5.95634572,3398.0,3397.9,4.9204371]
["bitfinex-derivatives","ETHF0:USTF0",1735457177515,5.95634572,3398.0,3397.9,5.5193371]
["bitfinex-derivatives","ETHF0:USTF0",1735457177915,5.95634572,3398.0,3397.9,6.43314599]
["bitfinex-derivatives","ETHF0:USTF0",1735457178815,4.6197323,3398.0,3397.9,6.72798599]
["bitfinex-derivatives","ETHF0:USTF0",1735457179016,4.9145623,3398.0,3397.9,6.72798599]
["bitfinex-derivatives","ETHF0:USTF0",1735457180222,0.29483,3398.0,3397.9,13.6610309]
["bitfinex-derivatives","ETHF0:USTF0",1735457180920,0.29483,3398.0,3397.9,13.3661909]
["bitfinex-derivatives","ETHF0:USTF0",1735457182223,4.9145623,3398.0,3397.9,6.43314599]
["bitfinex-derivatives","ETHF0:USTF0",1735457183226,0.29483,3398.0,3397.9,6.43314599]
["bitfinex-derivatives","ETHF0:USTF0",1735457184330,4.6197323,3398.0,3397.9,6.43314599]
["bitfinex-derivatives","ETHF0:USTF0",1735457184625,4.9145623,3398.0,3397.9,6.72798599]
["bitfinex-derivatives","ETHF0:USTF0",1735457185427,0.29483,3398.0,3397.9,13.6610309]
["bitfinex-derivatives","ETHF0:USTF0",1735457186530,0.29483,3398.0,3397.9,13.6610209]
["bitfinex-derivatives","ETHF0:USTF0",1735457189929,0.29482,3398.1,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457190428,0.29482,3398.1,3398.0,0.94422]
["bitfinex-derivatives","ETHF0:USTF0",1735457190628,0.29482,3398.1,3398.0,6.77846599]
["bitfinex-derivatives","ETHF0:USTF0",1735457191834,0.29482,3398.1,3398.0,6.48364599]
["bitfinex-derivatives","ETHF0:USTF0",1735457193739,0.95522,3398.1,3398.0,5.27113851]
["bitfinex-derivatives","ETHF0:USTF0",1735457194238,0.95522,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457196336,5.5749523,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457198240,8.7827523,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457198538,5.5749523,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457198936,8.7827523,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457199940,5.5749523,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457200141,8.7827523,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457204842,5.5749523,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457205745,6.61673572,3398.1,3398.0,4.62173851]
["bitfinex-derivatives","ETHF0:USTF0",1735457206450,0.29483,3398.0,3397.9,5.22063851]
["bitfinex-derivatives","ETHF0:USTF0",1735457207553,4.93766842,3398.0,3397.9,5.22063851]
["bitfinex-derivatives","ETHF0:USTF0",1735457209946,4.93766842,3398.0,3397.9,11.05390325]
["bitfinex-derivatives","ETHF0:USTF0",1735457217558,0.29483,3398.0,3397.9,13.36520965]
["bitfinex-derivatives","ETHF0:USTF0",1735457218054,4.64283842,3398.1,3398.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735457219446,4.93765842,3398.2,3398.0,6.12809474]
["bitfinex-derivatives","ETHF0:USTF0",1735457219647,5.97944184,3398.2,3398.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735457219853,5.97944184,3398.2,3398.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1735457220957,1.33660342,3398.2,3398.1,11.76987206]
["bitfinex-derivatives","ETHF0:USTF0",1735457221759,5.97944184,3398.2,3398.1,5.93660732]
["bitfinex-derivatives","ETHF0:USTF0",1735457223753,1.33660342,3398.2,3398.1,7.14610865]
["bitfinex-derivatives","ETHF0:USTF0",1735457224555,0.29482,3398.2,3398.1,7.14610865]
["bitfinex-derivatives","ETHF0:USTF0",1735457225064,4.64283842,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457225257,1.64013842,3398.3,3398.2,1.33659342]
["bitfinex-derivatives","ETHF0:USTF0",1735457225464,5.73513611,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457225760,5.73513611,3398.5,3398.4,1.33658342]
["bitfinex-derivatives","ETHF0:USTF0",1735457226465,3.2078,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457227367,0.29479,3398.5,3398.4,15.09379473]
["bitfinex-derivatives","ETHF0:USTF0",1735457227865,0.29479,3398.5,3398.3,9.55678608]
["bitfinex-derivatives","ETHF0:USTF0",1735457228364,3.2078,3398.6,3398.3,9.26198608]
["bitfinex-derivatives","ETHF0:USTF0",1735457228567,3.50258,3398.6,3398.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735457228758,0.29479,3398.5,3398.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735457228959,3.50258,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457229161,3.2078,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457229866,0.29473,3399.2,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735457230167,0.29473,3399.2,3399.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457235870,0.6226,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457236168,0.6226,3399.4,3399.0,4.24958342]
["bitfinex-derivatives","ETHF0:USTF0",1735457236169,0.91732,3399.4,3399.0,4.24958342]
["bitfinex-derivatives","ETHF0:USTF0",1735457236363,1.2733,3399.6,3399.2,1.04178342]
["bitfinex-derivatives","ETHF0:USTF0",1735457236564,0.2947,3399.5,3399.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735457236863,0.2947,3399.5,3399.2,1.04178342]
["bitfinex-derivatives","ETHF0:USTF0",1735457236864,1.568,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735457242367,1.2733,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457242565,0.2947,3399.5,3399.4,3.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735457243570,1.2733,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457243758,1.568,3399.6,3399.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735457245670,0.2947,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457245867,0.29474,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457246168,0.29475,3398.9,3398.7,7.21075166]
["bitfinex-derivatives","ETHF0:USTF0",1735457246463,1.33653342,3398.9,3398.7,7.21075166]
["bitfinex-derivatives","ETHF0:USTF0",1735457246871,0.29476,3398.8,3398.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735457247271,0.29477,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457247874,0.29476,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735457249372,0.92616,3398.8,3398.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735457251479,0.29477,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457251774,1.33655342,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457251974,0.29479,3398.5,3398.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457252768,0.2948,3398.3,3398.2,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457252972,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457253168,1.2737,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457253169,1.5685,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457253369,0.29481,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457253569,1.2737,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457253773,1.2737,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457255678,1.5685,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457256373,1.2737,3398.4,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457256573,1.2737,3398.4,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457256574,1.33659342,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457256773,1.04178342,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457258976,0.29482,3398.2,3398.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457259174,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457259374,1.04178342,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457259668,1.04178342,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457259669,1.33659342,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457261979,1.33659342,3398.3,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457262482,1.33659342,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457262879,1.04178342,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457263581,1.5685,3398.4,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457263886,1.2737,3398.4,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457264183,0.7589,3398.3,3398.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735457265074,0.29482,3398.2,3398.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457271876,0.4641,3398.3,3398.0,1.04178342]
["bitfinex-derivatives","ETHF0:USTF0",1735457272081,1.2737,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457276287,1.5685,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457281792,1.2737,3398.4,3398.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457285201,0.29479,3398.5,3398.4,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457289698,3.2078,3398.6,3398.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457289894,1.66467,3398.7,3398.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735457290800,5.31463,3398.7,3398.3,4.6106611]
["bitfinex-derivatives","ETHF0:USTF0",1735457290997,1.33658342,3398.4,3398.3,1.7918611]
["bitfinex-derivatives","ETHF0:USTF0",1735457291301,1.33658342,3398.4,3398.3,6.91599166]
["bitfinex-derivatives","ETHF0:USTF0",1735457292396,1.04178342,3398.4,3398.0,10.12379166]
["bitfinex-derivatives","ETHF0:USTF0",1735457292603,0.29482,3398.1,3398.0,10.41862166]
["bitfinex-derivatives","ETHF0:USTF0",1735457293701,0.29482,3398.1,3398.0,16.30642178]
["bitfinex-derivatives","ETHF0:USTF0",1735457293897,0.73912,3398.1,3398.0,16.30642178]
["bitfinex-derivatives","ETHF0:USTF0",1735457294202,1.62912,3398.1,3398.0,16.30642178]
["bitfinex-derivatives","ETHF0:USTF0",1735457294395,1.62912,3398.1,3398.0,9.39043012]
["bitfinex-derivatives","ETHF0:USTF0",1735457294897,1.62912,3398.1,3398.0,5.88780012]
["bitfinex-derivatives","ETHF0:USTF0",1735457296703,1.62912,3398.1,3398.0,12.81939816]
["bitfinex-derivatives","ETHF0:USTF0",1735457297603,0.29483,3398.0,3397.9,6.93159804]
["bitfinex-derivatives","ETHF0:USTF0",1735457297902,1.33661342,3398.0,3397.9,6.93159804]
["bitfinex-derivatives","ETHF0:USTF0",1735457299200,0.29485,3397.8,3397.7,6.93159804]
["bitfinex-derivatives","ETHF0:USTF0",1735457299511,1.33663342,3397.8,3397.7,6.93159804]
["bitfinex-derivatives","ETHF0:USTF0",1735457300503,1.33663342,3397.8,3397.7,6.23209804]
["bitfinex-derivatives","ETHF0:USTF0",1735457300804,0.29487,3397.5,3397.4,6.23209804]
["bitfinex-derivatives","ETHF0:USTF0",1735457301006,1.33665342,3397.5,3397.4,6.23209804]
["bitfinex-derivatives","ETHF0:USTF0",1735457302204,0.2949,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457303699,0.7307,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457307507,0.4358,3397.2,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457307709,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457311613,0.4358,3397.2,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457311614,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457314816,0.4358,3397.2,3396.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735457315018,0.29493,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457315211,1.04178342,3397.1,3396.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735457315517,0.29493,3396.9,3396.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735457317415,0.29493,3396.9,3396.8,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1735457319122,0.29489,3397.3,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457319319,0.29491,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457323218,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457323519,1.95158342,3397.4,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457323520,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457326622,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457326826,0.2949,3397.2,3397.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457328325,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457328531,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457330127,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457333031,1.33664342,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457338735,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457338936,0.4481,3397.6,3397.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735457339139,1.33665342,3397.5,3397.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735457345048,0.29487,3397.5,3397.4,6.61611594]
["bitfinex-derivatives","ETHF0:USTF0",1735457353854,0.74297,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457370061,0.74297,3397.6,3397.5,6.17438169]
["bitfinex-derivatives","ETHF0:USTF0",1735457372573,0.74297,3397.6,3397.5,12.81594803]
["bitfinex-derivatives","ETHF0:USTF0",1735457374361,0.74297,3397.6,3397.5,13.11081803]
["bitfinex-derivatives","ETHF0:USTF0",1735457376563,0.74297,3397.6,3397.5,6.17438169]
["bitfinex-derivatives","ETHF0:USTF0",1735457381862,0.74297,3397.6,3397.5,5.87951169]
["bitfinex-derivatives","ETHF0:USTF0",1735457383277,0.74297,3397.6,3397.5,6.17438169]
["bitfinex-derivatives","ETHF0:USTF0",1735457386771,0.74297,3397.6,3397.5,13.11977639]
["bitfinex-derivatives","ETHF0:USTF0",1735457387070,0.29487,3397.6,3397.5,13.11977639]
["bitfinex-derivatives","ETHF0:USTF0",1735457387669,5.73513611,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457388067,10.10207611,3397.9,3397.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735457388266,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457388972,0.29486,3397.7,3397.6,15.43635777]
["bitfinex-derivatives","ETHF0:USTF0",1735457390368,0.29486,3397.7,3397.6,6.17437169]
["bitfinex-derivatives","ETHF0:USTF0",1735457390675,0.29486,3397.7,3397.6,5.87951169]
["bitfinex-derivatives","ETHF0:USTF0",1735457391174,0.29487,3397.5,3397.4,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1735457391366,1.04178342,3397.8,3397.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735457391564,0.29487,3397.6,3397.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457392366,0.29487,3397.6,3397.5,13.11745801]
["bitfinex-derivatives","ETHF0:USTF0",1735457392968,1.04178342,3397.8,3397.5,12.82258801]
["bitfinex-derivatives","ETHF0:USTF0",1735457393172,1.33663342,3397.8,3397.7,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457394769,1.33663342,3397.8,3397.7,13.11646642]
["bitfinex-derivatives","ETHF0:USTF0",1735457397072,1.33663342,3397.8,3397.7,12.82160642]
["bitfinex-derivatives","ETHF0:USTF0",1735457398276,0.29486,3397.7,3397.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735457399279,0.29486,3397.7,3397.6,6.17424072]
["bitfinex-derivatives","ETHF0:USTF0",1735457400072,0.29486,3397.7,3397.6,5.87938072]
["bitfinex-derivatives","ETHF0:USTF0",1735457400377,0.29486,3397.7,3397.6,12.82011915]
["bitfinex-derivatives","ETHF0:USTF0",1735457400579,0.71696,3397.7,3397.6,12.82011915]
["bitfinex-derivatives","ETHF0:USTF0",1735457401077,0.71696,3397.7,3397.6,5.87938072]
["bitfinex-derivatives","ETHF0:USTF0",1735457404285,0.71696,3397.7,3397.6,5.17998072]
["bitfinex-derivatives","ETHF0:USTF0",1735457405277,0.2949,3397.2,3397.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735457405476,1.04178342,3397.2,3396.9,6.94073843]
["bitfinex-derivatives","ETHF0:USTF0",1735457405679,1.33670342,3397.0,3396.9,6.94073843]
["bitfinex-derivatives","ETHF0:USTF0",1735457406779,1.04178342,3397.0,3396.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735457406990,0.29493,3396.9,3396.8,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735457407291,0.29493,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457407481,0.73513,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457408184,0.73513,3396.9,3396.6,7.38933843]
["bitfinex-derivatives","ETHF0:USTF0",1735457408185,0.4402,3396.9,3396.6,7.38933843]
["bitfinex-derivatives","ETHF0:USTF0",1735457408384,1.33672342,3396.7,3396.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735457410890,0.29494,3396.7,3396.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735457411584,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457412287,1.04178342,3397.0,3396.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735457412690,0.29493,3396.9,3396.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735457413188,1.33670342,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457414490,0.29493,3396.9,3396.7,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735457414689,0.29493,3396.9,3396.7,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735457415587,0.29493,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457415792,0.29492,3397.0,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457416100,0.29487,3397.6,3396.8,9.24958342]
["bitfinex-derivatives","ETHF0:USTF0",1735457416393,0.29487,3397.6,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457416591,0.29487,3397.6,3397.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457416792,0.29487,3397.6,3397.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735457418898,1.04178342,3397.7,3397.2,4.62075671]
["bitfinex-derivatives","ETHF0:USTF0",1735457419092,0.29489,3397.3,3397.2,4.62075671]
["bitfinex-derivatives","ETHF0:USTF0",1735457421099,0.2949,3397.2,3397.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735457421802,1.33668342,3397.2,3397.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735457423999,1.33668342,3397.2,3397.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735457425706,1.04178342,3397.2,3397.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735457426905,1.33668342,3397.2,3397.1,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1735457427901,1.33668342,3397.2,3397.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735457430706,0.29493,3396.9,3396.8,8.12348671]
["bitfinex-derivatives","ETHF0:USTF0",1735457431006,1.33671342,3396.9,3396.8,8.12348671]
["bitfinex-derivatives","ETHF0:USTF0",1735457432005,1.33671342,3396.9,3396.8,7.82855671]
["bitfinex-derivatives","ETHF0:USTF0",1735457432201,1.33671342,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457432804,2.21221342,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457433507,1.91728342,3396.9,3396.4,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1735457433807,1.33674342,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457435812,1.33674342,3396.5,3396.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735457436209,1.33674342,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457436808,1.33674342,3396.5,3396.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735457437613,1.33674342,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457437814,1.33674342,3396.5,3396.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735457438015,1.33674342,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457444324,0.29498,3396.3,3396.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735457444622,1.33676342,3396.3,3396.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735457445026,2.18576342,3396.3,3396.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735457447324,0.295,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457447525,0.295,3396.1,3396.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735457449526,1.33678342,3396.1,3396.0,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1735457453331,1.33678342,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457453530,1.33678342,3396.1,3396.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735457456024,1.04178342,3396.1,3396.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735457456530,1.33678342,3396.1,3396.0,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1735457458227,1.33678342,3396.1,3396.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735457460027,1.04178342,3396.3,3396.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735457460226,1.33676342,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457460628,1.33676342,3396.3,3396.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1735457461727,1.33676342,3396.3,3396.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735457464033,1.33676342,3396.3,3396.2,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1735457464934,1.33676342,3396.3,3396.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735457465132,4.119,3396.7,3396.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735457465333,0.29498,3396.3,3396.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1735457466438,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457466638,1.33677342,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457466842,0.295,3396.1,3396.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735457467440,0.295,3396.1,3396.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735457471142,1.50488342,3396.2,3396.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735457471437,1.79987342,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457477145,0.295,3396.1,3396.0,4.62075671]
["bitfinex-derivatives","ETHF0:USTF0",1735457477334,0.7523,3396.1,3396.0,4.62075671]
["bitfinex-derivatives","ETHF0:USTF0",1735457477539,0.4573,3396.1,3395.9,6.93113507]
["bitfinex-derivatives","ETHF0:USTF0",1735457477741,1.33678342,3396.0,3395.9,6.93113507]
["bitfinex-derivatives","ETHF0:USTF0",1735457479040,1.04178342,3396.0,3395.7,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457479241,1.33680342,3395.8,3395.7,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457480240,4.54460342,3395.8,3395.7,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457481442,0.29503,3395.7,3395.6,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457481645,1.67663,3395.7,3395.6,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457483149,1.67663,3395.7,3395.5,5.08645135]
["bitfinex-derivatives","ETHF0:USTF0",1735457483150,1.3816,3395.7,3395.5,5.08645135]
["bitfinex-derivatives","ETHF0:USTF0",1735457483345,1.33682342,3395.6,3395.5,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457484753,0.29505,3395.5,3395.4,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457484955,1.33683342,3395.5,3395.4,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457485845,0.29506,3395.4,3395.3,4.92731135]
["bitfinex-derivatives","ETHF0:USTF0",1735457486451,0.29506,3395.4,3395.3,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457486847,0.29506,3395.4,3395.3,4.92731135]
["bitfinex-derivatives","ETHF0:USTF0",1735457488153,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735457488856,1.33683342,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735457489251,1.04178342,3395.5,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735457489448,0.29506,3395.4,3395.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735457490755,1.04178342,3395.5,3395.2,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457491059,1.33684342,3395.3,3395.2,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457491962,1.33684342,3395.3,3395.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735457492157,0.4488,3395.2,3395.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735457492459,0.74387,3395.2,3395.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735457494254,0.74387,3395.2,3395.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735457494455,0.74387,3395.2,3395.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735457497967,0.4488,3395.2,3395.1,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1735457498369,1.04178342,3395.4,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735457498670,1.04178342,3395.4,3395.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735457499572,1.33684342,3395.4,3395.3,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1735457501868,3.2078,3395.6,3395.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735457502072,0.73992,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457502275,1.78170342,3395.8,3395.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457502575,0.29504,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735457507077,1.48668342,3395.8,3395.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735457507379,1.33682342,3395.6,3395.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735457508280,1.33682342,3395.6,3395.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735457510384,1.04178342,3395.6,3395.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735457510783,1.33682342,3395.6,3395.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735457512583,1.04178342,3395.6,3395.5,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1735457512783,3.50281,3396.0,3395.5,1.47918342]
["bitfinex-derivatives","ETHF0:USTF0",1735457513082,3.50281,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735457513586,3.2078,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735457514385,3.2078,3396.0,3395.9,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1735457514984,0.29499,3396.2,3395.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735457515187,0.29499,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457517182,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457519391,1.33678342,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457523386,1.78076342,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457524188,0.73898,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457524392,1.78076342,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457524793,1.48578342,3396.3,3395.9,5.06875135]
["bitfinex-derivatives","ETHF0:USTF0",1735457524982,1.33678342,3396.0,3395.9,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457525484,4.54458342,3396.0,3395.9,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457526182,0.29502,3395.8,3395.7,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457526386,1.33680342,3395.8,3395.7,4.63225135]
["bitfinex-derivatives","ETHF0:USTF0",1735457526594,1.33680342,3395.8,3395.7,4.92728135]
["bitfinex-derivatives","ETHF0:USTF0",1735457528791,0.29502,3395.8,3395.7,4.92728135]
["bitfinex-derivatives","ETHF0:USTF0",1735457529593,0.4375,3396.1,3395.7,6.9174053]
["bitfinex-derivatives","ETHF0:USTF0",1735457529891,0.295,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457530787,0.295,3396.1,3396.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735457530988,1.33678342,3396.1,3396.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735457532095,1.33678342,3396.1,3396.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735457534495,1.33678342,3396.1,3396.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457534697,0.29501,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735457534897,0.29501,3396.0,3395.9,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1735457537291,1.04178342,3396.1,3395.8,7.834382]
["bitfinex-derivatives","ETHF0:USTF0",1735457537492,0.74351,3395.9,3395.8,7.834382]
["bitfinex-derivatives","ETHF0:USTF0",1735457538301,0.74351,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457539587,0.4485,3395.9,3395.3,4.626582]
["bitfinex-derivatives","ETHF0:USTF0",1735457539791,1.33684342,3395.4,3395.3,4.626582]
["bitfinex-derivatives","ETHF0:USTF0",1735457539994,1.33684342,3395.4,3395.3,7.834382]
["bitfinex-derivatives","ETHF0:USTF0",1735457540390,1.33684342,3395.4,3395.3,4.626582]
["bitfinex-derivatives","ETHF0:USTF0",1735457541595,1.78364342,3395.4,3395.3,4.626582]
["bitfinex-derivatives","ETHF0:USTF0",1735457542292,1.78364342,3395.4,3395.3,4.921642]
["bitfinex-derivatives","ETHF0:USTF0",1735457542492,0.73815,3395.5,3395.3,4.921642]
["bitfinex-derivatives","ETHF0:USTF0",1735457542695,0.73815,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735457542991,0.4431,3395.5,3395.4,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735457543802,3.50285,3395.6,3395.3,4.626582]
["bitfinex-derivatives","ETHF0:USTF0",1735457543990,0.29503,3395.7,3395.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735457544591,1.48128342,3395.8,3395.3,7.834382]
["bitfinex-derivatives","ETHF0:USTF0",1735457544797,1.33683342,3395.5,3395.4,4.921632]
["bitfinex-derivatives","ETHF0:USTF0",1735457545301,1.04178342,3395.5,3395.4,4.921632]
["bitfinex-derivatives","ETHF0:USTF0",1735457546002,1.04178342,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735457548301,1.33683342,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735457549297,1.04178342,3395.5,3395.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735457549498,0.29504,3395.6,3395.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735457549698,0.4395,3395.8,3395.3,4.626582]
["bitfinex-derivatives","ETHF0:USTF0",1735457549894,0.29504,3395.7,3395.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457551802,3.2078,3396.0,3395.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735457552811,3.2078,3396.0,3395.9,6.17299951]
["bitfinex-derivatives","ETHF0:USTF0",1735457553011,1.19977746,3396.4,3395.9,9.08578951]
["bitfinex-derivatives","ETHF0:USTF0",1735457553214,0.29499,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457554403,1.33677342,3396.2,3396.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457554706,0.295,3396.1,3396.0,4.92069205]
["bitfinex-derivatives","ETHF0:USTF0",1735457556311,1.04178342,3396.2,3396.0,4.62569205]
["bitfinex-derivatives","ETHF0:USTF0",1735457556512,1.33677342,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457559913,0.29498,3396.3,3396.0,4.62569205]
["bitfinex-derivatives","ETHF0:USTF0",1735457560213,0.29498,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457560722,1.33675342,3396.4,3396.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735457563116,0.8901,3396.5,3396.0,5.66747547]
["bitfinex-derivatives","ETHF0:USTF0",1735457563313,0.8901,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735457563507,1.18506,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735457564406,1.18506,3396.5,3396.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735457571420,0.4419,3396.5,3396.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735457571622,0.73686,3396.5,3396.4,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1735457582640,0.73686,3396.5,3396.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735457583040,0.73686,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735457583443,0.4419,3396.5,3396.1,7.83349205]
["bitfinex-derivatives","ETHF0:USTF0",1735457583640,0.29499,3396.2,3396.1,7.83349205]
["bitfinex-derivatives","ETHF0:USTF0",1735457584341,0.29499,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457584544,0.29499,3396.2,3396.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735457586139,0.29499,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457588140,1.04178342,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457588335,0.29499,3396.2,3396.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735457590749,0.29499,3396.2,3396.1,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457590942,0.29499,3396.2,3396.1,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735457591143,1.04178342,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457591344,0.29498,3396.3,3396.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457591851,0.4419,3396.5,3396.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735457593549,0.4419,3396.5,3396.4,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1735457594351,0.4419,3396.5,3396.4,5.37986205]
["bitfinex-derivatives","ETHF0:USTF0",1735457595244,3.2078,3396.9,3396.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457596151,3.2078,3396.9,3396.8,6.17509852]
["bitfinex-derivatives","ETHF0:USTF0",1735457596354,3.2078,3396.9,3396.8,6.63429852]
["bitfinex-derivatives","ETHF0:USTF0",1735457597547,3.2078,3396.9,3396.8,13.56543359]
["bitfinex-derivatives","ETHF0:USTF0",1735457598254,1.19841,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457601645,0.4564,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457602448,3.642,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457602655,3.9369,3397.2,3397.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457603350,3.9369,3397.2,3396.9,4.6275448]
["bitfinex-derivatives","ETHF0:USTF0",1735457603351,0.29491,3397.1,3397.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457604754,4.68378342,3397.2,3396.9,4.6275448]
["bitfinex-derivatives","ETHF0:USTF0",1735457604953,0.29492,3397.0,3396.9,4.9224648]
["bitfinex-derivatives","ETHF0:USTF0",1735457605256,4.68378342,3397.2,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457605455,0.29491,3397.1,3397.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457607956,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457608957,0.29492,3397.0,3396.9,4.9224648]
["bitfinex-derivatives","ETHF0:USTF0",1735457610264,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457611959,0.29492,3397.0,3396.9,4.9224648]
["bitfinex-derivatives","ETHF0:USTF0",1735457612760,0.29492,3397.0,3396.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457613960,0.29492,3397.0,3396.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735457616563,0.29492,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457616768,0.29492,3397.0,3396.9,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735457619771,0.29492,3397.0,3396.9,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735457625277,0.29493,3396.9,3396.8,5.3816748]
["bitfinex-derivatives","ETHF0:USTF0",1735457626280,0.29493,3396.9,3396.8,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1735457632791,0.29493,3396.9,3396.8,5.3816748]
["bitfinex-derivatives","ETHF0:USTF0",1735457637198,0.29493,3396.9,3396.8,6.63993529]
["bitfinex-derivatives","ETHF0:USTF0",1735457638395,0.29493,3396.9,3396.8,13.57107036]
["bitfinex-derivatives","ETHF0:USTF0",1735457641001,0.29493,3396.9,3396.8,12.81694036]
["bitfinex-derivatives","ETHF0:USTF0",1735457641396,1.20103,3396.9,3396.8,5.88580529]
["bitfinex-derivatives","ETHF0:USTF0",1735457642796,4.40883,3396.9,3396.8,4.63618624]
["bitfinex-derivatives","ETHF0:USTF0",1735457643600,4.40883,3396.9,3396.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735457643601,4.40883,3396.9,3396.7,4.63618624]
["bitfinex-derivatives","ETHF0:USTF0",1735457643902,1.33671342,3396.8,3396.7,4.63618624]
["bitfinex-derivatives","ETHF0:USTF0",1735457647304,0.29495,3396.6,3396.5,4.63618624]
["bitfinex-derivatives","ETHF0:USTF0",1735457647607,1.33673342,3396.6,3396.5,4.63618624]
["bitfinex-derivatives","ETHF0:USTF0",1735457647997,6.33673342,3396.6,3396.5,2.53648624]
["bitfinex-derivatives","ETHF0:USTF0",1735457648300,0.29497,3396.4,3396.3,6.62348223]
["bitfinex-derivatives","ETHF0:USTF0",1735457648500,0.29501,3395.9,3395.8,9.24151343]
["bitfinex-derivatives","ETHF0:USTF0",1735457648698,3.50281,3395.9,3395.8,9.24151343]
["bitfinex-derivatives","ETHF0:USTF0",1735457649504,4.54459342,3395.9,3395.8,9.24151343]
["bitfinex-derivatives","ETHF0:USTF0",1735457650204,0.29505,3395.5,3395.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735457650805,1.33683342,3395.5,3395.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735457651705,0.29505,3395.5,3395.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735457660005,1.33683342,3395.5,3395.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735457661607,1.04178342,3395.5,3395.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735457661811,0.29508,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735457662102,1.04178342,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457662512,0.29508,3395.2,3395.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735457662703,0.29508,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457662910,0.29508,3395.1,3395.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735457666315,0.29508,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457666717,0.29508,3395.1,3395.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735457667607,0.29512,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457667809,1.04178342,3394.8,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735457668115,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457668617,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457669109,0.29515,3394.4,3394.3,1.33693342]
["bitfinex-derivatives","ETHF0:USTF0",1735457669311,1.04178342,3394.8,3394.3,1.04178342]
["bitfinex-derivatives","ETHF0:USTF0",1735457669513,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457672413,3.2078,3394.9,3394.3,1.04178342]
["bitfinex-derivatives","ETHF0:USTF0",1735457672608,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457673415,0.29519,3393.9,3393.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735457674719,0.29519,3393.9,3393.8,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735457675713,0.29519,3393.9,3393.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1735457676321,1.04178342,3394.3,3393.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1735457676619,0.29518,3394.0,3393.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735457677217,0.29519,3393.9,3393.8,1.15339]
["bitfinex-derivatives","ETHF0:USTF0",1735457677617,0.29518,3394.0,3393.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735457680120,3.2078,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457680315,3.50294,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457680717,4.54472342,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457681119,4.54472342,3394.4,3394.3,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1735457681321,0.29515,3394.3,3393.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735457681521,1.33695342,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735457681726,0.29517,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735457682527,1.33695342,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735457682725,1.04178342,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735457683424,1.33694342,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735457684315,1.04178342,3394.2,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735457684519,0.29515,3394.4,3394.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735457684520,0.29515,3394.3,3394.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735457684715,0.29515,3394.3,3394.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735457685023,1.33693342,3394.3,3394.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735457687128,1.33693342,3394.3,3394.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735457687523,0.29515,3394.4,3394.2,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735457687728,0.29515,3394.4,3394.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735457689333,0.29515,3394.4,3394.3,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735457689631,1.33692342,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457690026,1.33692342,3394.5,3394.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735457690027,1.04178342,3394.5,3394.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735457690224,1.04178342,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457690225,1.33692342,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457690629,0.29514,3394.4,3394.3,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735457691936,0.29514,3394.4,3394.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735457692733,0.29515,3394.3,3394.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735457692932,1.33693342,3394.3,3394.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735457693132,1.04178342,3394.3,3394.2,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735457693337,1.33692342,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457695339,0.29515,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457697134,1.04178342,3394.5,3394.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735457697344,0.29515,3394.3,3394.2,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1735457697544,0.29516,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457699740,0.29517,3394.1,3394.0,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1735457699936,1.04178342,3394.3,3394.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735457700146,0.29517,3394.2,3394.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735457700447,1.04178342,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735457700448,1.33694342,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735457701744,0.29517,3394.2,3394.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735457705149,1.04178342,3394.3,3394.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735457705150,1.33693342,3394.3,3394.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735457714352,1.33693342,3394.3,3394.2,6.06888445]
["bitfinex-derivatives","ETHF0:USTF0",1735457715554,1.33693342,3394.3,3394.2,13.02242384]
["bitfinex-derivatives","ETHF0:USTF0",1735457716658,1.04178342,3394.3,3394.2,13.02242384]
["bitfinex-derivatives","ETHF0:USTF0",1735457718054,1.04178342,3394.3,3394.2,6.06888445]
["bitfinex-derivatives","ETHF0:USTF0",1735457721565,1.04178342,3394.3,3394.2,13.03356268]
["bitfinex-derivatives","ETHF0:USTF0",1735457724661,1.04178342,3394.3,3394.2,16.24136268]
["bitfinex-derivatives","ETHF0:USTF0",1735457724867,1.04178342,3394.3,3394.2,15.94620268]
["bitfinex-derivatives","ETHF0:USTF0",1735457725068,1.33693342,3394.3,3394.2,8.98152445]
["bitfinex-derivatives","ETHF0:USTF0",1735457725771,1.33693342,3394.3,3394.2,9.27668445]
["bitfinex-derivatives","ETHF0:USTF0",1735457726268,1.33462753,3394.3,3394.2,9.27668445]
["bitfinex-derivatives","ETHF0:USTF0",1735457726469,1.33462753,3394.3,3394.2,6.06888445]
["bitfinex-derivatives","ETHF0:USTF0",1735457729370,4.63783182,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457729674,3.93763182,3394.4,3394.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735457730972,6.83352006,3394.6,3394.3,15.01523788]
["bitfinex-derivatives","ETHF0:USTF0",1735457730973,1.04178342,3394.6,3394.3,15.01523788]
["bitfinex-derivatives","ETHF0:USTF0",1735457731172,0.29513,3394.5,3394.4,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1735457731373,1.33691342,3394.5,3394.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1735457732268,1.33691342,3394.5,3394.4,13.90730083]
["bitfinex-derivatives","ETHF0:USTF0",1735457733374,1.33691342,3394.5,3394.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1735457734180,1.04178342,3394.5,3394.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1735457735179,1.33691342,3394.5,3394.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1735457735475,1.33691342,3394.5,3394.4,13.92754101]
["bitfinex-derivatives","ETHF0:USTF0",1735457735877,1.33691342,3394.5,3394.4,13.63240101]
["bitfinex-derivatives","ETHF0:USTF0",1735457736280,1.33691342,3394.5,3394.4,13.92754101]
["bitfinex-derivatives","ETHF0:USTF0",1735457736571,1.33691342,3394.5,3394.4,6.96130463]
["bitfinex-derivatives","ETHF0:USTF0",1735457737678,1.33691342,3394.5,3394.4,1.16734]
["bitfinex-derivatives","ETHF0:USTF0",1735457739179,1.33691342,3394.5,3394.4,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735457739674,1.33691342,3394.5,3394.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735457746170,0.29513,3394.5,3394.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735457746371,1.33691342,3394.5,3394.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735457747482,1.33691342,3394.5,3394.4,13.48910659]
["bitfinex-derivatives","ETHF0:USTF0",1735457749078,1.33691342,3394.5,3394.4,13.19396659]
["bitfinex-derivatives","ETHF0:USTF0",1735457749981,1.33691342,3394.5,3394.4,6.22773021]
["bitfinex-derivatives","ETHF0:USTF0",1735457751385,1.33691342,3394.5,3394.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735457752689,1.04178342,3394.5,3394.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735457753284,1.04178342,3394.5,3394.4,13.48979301]
["bitfinex-derivatives","ETHF0:USTF0",1735457754185,1.33691342,3394.5,3394.4,13.48979301]
["bitfinex-derivatives","ETHF0:USTF0",1735457756580,1.04178342,3394.5,3394.4,13.48979301]
["bitfinex-derivatives","ETHF0:USTF0",1735457757983,5.79173664,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735457758683,6.83352006,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735457759284,7.12862006,3394.9,3394.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735457759483,1.04178342,3394.9,3394.8,6.09082663]
["bitfinex-derivatives","ETHF0:USTF0",1735457759986,1.33688342,3394.9,3394.8,6.97152663]
["bitfinex-derivatives","ETHF0:USTF0",1735457760188,1.33688342,3394.9,3394.8,6.67641663]
["bitfinex-derivatives","ETHF0:USTF0",1735457760384,5.94978061,3395.5,3394.8,6.67641663]
["bitfinex-derivatives","ETHF0:USTF0",1735457760588,0.2951,3395.0,3394.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735457760785,5.94978061,3395.5,3394.8,6.67641663]
["bitfinex-derivatives","ETHF0:USTF0",1735457760786,0.2951,3394.9,3394.8,6.67641663]
["bitfinex-derivatives","ETHF0:USTF0",1735457761686,0.2951,3394.9,3394.8,6.97152663]
["bitfinex-derivatives","ETHF0:USTF0",1735457761886,0.2951,3394.9,3394.8,6.67641663]
["bitfinex-derivatives","ETHF0:USTF0",1735457762086,0.2951,3394.9,3394.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735457762680,0.29512,3394.7,3394.6,10.16964624]
["bitfinex-derivatives","ETHF0:USTF0",1735457762883,2.66934394,3394.7,3394.6,10.16964624]
["bitfinex-derivatives","ETHF0:USTF0",1735457764281,2.37422394,3394.7,3394.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735457764492,2.66936394,3394.4,3394.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735457774186,7.84918766,3394.5,3394.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735457774487,8.14432766,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457774901,4.93652766,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457776200,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457778398,7.0156116,3394.7,3394.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735457778399,0.29514,3394.4,3394.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735457778600,0.29514,3394.4,3394.3,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1735457780301,7.0156116,3394.7,3394.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735457780595,7.0156116,3394.7,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735457780596,0.29513,3394.6,3394.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735457782304,0.29514,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457782499,1.33894974,3394.5,3394.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735457782700,0.29514,3394.4,3394.3,1.20165]
["bitfinex-derivatives","ETHF0:USTF0",1735457783099,0.29514,3394.4,3394.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735457783397,0.29515,3394.3,3394.2,4.64204148]
["bitfinex-derivatives","ETHF0:USTF0",1735457783596,1.76630974,3394.3,3394.0,5.07434148]
["bitfinex-derivatives","ETHF0:USTF0",1735457783805,0.29517,3394.1,3394.0,5.07434148]
["bitfinex-derivatives","ETHF0:USTF0",1735457785303,0.29517,3394.1,3394.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735457795211,0.29517,3394.1,3394.0,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735457797808,0.29517,3394.1,3394.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735457799307,0.29517,3394.1,3394.0,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735457803015,5.58326108,3394.5,3394.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735457803216,0.29513,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735457804315,1.33913677,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735457808523,1.04400677,3394.2,3394.0,5.07434148]
["bitfinex-derivatives","ETHF0:USTF0",1735457808820,0.29514,3394.1,3394.0,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1735457810317,1.33913677,3394.2,3394.1,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735457811316,1.33913677,3394.2,3394.1,6.08538929]
["bitfinex-derivatives","ETHF0:USTF0",1735457812314,1.04400677,3394.2,3394.1,6.08538929]
["bitfinex-derivatives","ETHF0:USTF0",1735457812524,1.33912677,3394.4,3394.3,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735457813621,1.33912677,3394.4,3394.3,6.08536929]
["bitfinex-derivatives","ETHF0:USTF0",1735457814718,1.33912677,3394.4,3394.3,13.04995817]
["bitfinex-derivatives","ETHF0:USTF0",1735457815721,1.33912677,3394.4,3394.3,6.08536929]
["bitfinex-derivatives","ETHF0:USTF0",1735457816826,1.04400677,3394.4,3394.3,6.08536929]
["bitfinex-derivatives","ETHF0:USTF0",1735457817225,1.04400677,3394.6,3394.3,5.79025929]
["bitfinex-derivatives","ETHF0:USTF0",1735457817427,3.2078,3394.7,3394.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735457818522,3.2078,3394.7,3394.6,4.93621711]
["bitfinex-derivatives","ETHF0:USTF0",1735457819119,1.04400677,3394.8,3394.6,4.64111711]
["bitfinex-derivatives","ETHF0:USTF0",1735457819327,1.04400677,3394.8,3394.7,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735457819629,1.04400677,3394.8,3394.7,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735457819929,1.04400677,3394.8,3394.7,8.14399711]
["bitfinex-derivatives","ETHF0:USTF0",1735457820326,4.64138766,3395.2,3394.7,7.84891711]
["bitfinex-derivatives","ETHF0:USTF0",1735457820628,4.64138766,3395.2,3394.7,8.89292388]
["bitfinex-derivatives","ETHF0:USTF0",1735457820629,5.98042443,3395.2,3394.7,8.89292388]
["bitfinex-derivatives","ETHF0:USTF0",1735457820817,5.98042443,3395.2,3395.0,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735457821022,5.98042443,3395.2,3395.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735457821328,1.33903677,3395.2,3395.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735457821527,1.33903677,3395.2,3395.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1735457824924,1.04400677,3395.2,3395.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1735457825230,1.33902677,3395.4,3395.2,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735457825935,1.33902677,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457827429,1.04400677,3395.4,3395.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735457827629,0.29503,3395.3,3395.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457828334,0.29504,3395.2,3395.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1735457828538,1.33904677,3395.2,3395.1,1.15384]
["bitfinex-derivatives","ETHF0:USTF0",1735457833126,1.33904677,3395.2,3395.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1735457833329,0.29505,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457833634,0.29505,3395.0,3394.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735457833832,1.33905677,3395.0,3394.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735457834429,0.29505,3395.0,3394.9,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735457834632,1.04400677,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457834832,1.33902677,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457839329,1.04400677,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457839532,1.33902677,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457840637,1.04400677,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457840834,0.29503,3395.3,3395.2,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457843438,1.04400677,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457843645,1.33903677,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457844038,1.04400677,3395.4,3395.3,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735457844944,1.04400677,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457845241,1.1706,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457845242,1.04400677,3395.8,3395.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735457845437,1.33899677,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457846134,1.04400677,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457846335,1.33898677,3395.8,3395.7,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457846940,1.04400677,3395.8,3395.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735457847151,0.29499,3395.7,3395.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735457847540,0.29499,3395.7,3395.6,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735457847940,0.29499,3395.7,3395.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735457847941,0.29499,3395.7,3395.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735457848138,0.29499,3395.6,3395.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735457848339,0.29499,3395.6,3395.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735457848542,1.33899677,3395.6,3395.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735457849441,1.33899677,3395.6,3395.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735457850042,1.33899677,3395.6,3395.5,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1735457851143,4.93631766,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735457851338,4.64138766,3396.2,3396.1,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1735457853044,1.33891677,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457853855,1.33891677,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735457854451,3.56753405,3396.8,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457854652,0.2949,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735457854953,0.29488,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457855153,0.29488,3396.7,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735457855546,0.29488,3396.7,3396.6,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735457855741,0.29487,3396.9,3396.6,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1735457856046,0.29485,3397.1,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735457856246,0.29486,3397.0,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457856447,0.29486,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735457856847,4.64138766,3397.2,3396.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735457857049,4.64138766,3397.2,3397.1,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735457857250,4.93619766,3397.6,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735457857452,4.64138766,3397.6,3397.5,3.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735457858653,0.29476,3398.1,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735457858855,3.2078,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457859049,0.29478,3398.0,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457859248,0.29478,3398.0,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457859852,3.2078,3398.2,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457860151,3.2078,3398.2,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735457860152,0.29477,3398.1,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735457860346,2.52978256,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457860554,0.29476,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457860749,2.66658405,3398.3,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457860944,2.66658405,3398.3,3398.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735457861153,0.29475,3398.2,3398.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1735457861453,0.29475,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457861657,0.29478,3397.9,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735457861953,0.29477,3398.1,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735457862165,2.37183405,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457862356,0.29474,3398.4,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735457862652,0.29474,3398.4,3398.1,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1735457862849,0.29474,3398.4,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735457863552,0.29474,3398.4,3398.1,1.19045]
["bitfinex-derivatives","ETHF0:USTF0",1735457863753,0.4562,3398.7,3398.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735457863955,0.29473,3398.6,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735457864151,0.29473,3398.6,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457864955,0.75092,3398.7,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457865158,0.29472,3398.7,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457865353,3.2078,3398.9,3398.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735457865657,3.2078,3398.9,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457865859,0.29471,3398.7,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457866247,0.2947,3398.8,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457866453,0.29471,3398.7,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735457866758,0.2947,3398.8,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457867257,3.2078,3398.9,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457867461,0.29471,3398.8,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457867858,0.29471,3398.7,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457868159,0.2947,3398.8,3398.1,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1735457868359,0.29468,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457868562,0.29469,3399.0,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735457868756,0.29469,3399.0,3398.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735457869261,2.79903405,3399.2,3398.8,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735457869262,0.29467,3399.2,3398.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1735457869453,0.29468,3399.0,3398.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1735457869660,0.29468,3399.1,3398.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1735457869852,0.29468,3399.1,3398.8,1.14993922]
["bitfinex-derivatives","ETHF0:USTF0",1735457870559,0.29468,3399.1,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735457870759,3.50246,3399.3,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735457871155,0.29466,3399.3,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735457871356,2.37183405,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457871357,0.29466,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457871567,0.29464,3399.6,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735457871756,0.29464,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457872555,2.37183405,3399.7,3399.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735457872958,0.29464,3399.5,3399.4,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735457873353,0.29464,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457873560,0.29468,3399.0,3398.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735457876964,0.463,3399.2,3398.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735457877359,0.29468,3399.0,3398.9,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1735457878966,0.29468,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457881766,0.29472,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457883164,0.29475,3398.3,3398.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735457883370,0.29475,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457883564,0.2952,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457883769,0.29472,3398.7,3398.2,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735457883964,0.29472,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457884468,0.29472,3398.7,3398.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735457886168,0.4472,3398.9,3398.6,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735457886372,0.29471,3398.8,3398.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1735457886569,0.29471,3398.8,3398.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735457886770,0.29469,3399.0,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735457887669,0.29469,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735457890074,0.2953,3399.4,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735457890075,0.29466,3399.4,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735457890878,6.31617405,3399.9,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735457890879,0.29465,3399.5,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735457891082,0.29465,3399.5,3399.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735457891572,6.31617405,3399.9,3399.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735457891778,0.29465,3399.5,3399.3,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1735457892185,5.57963405,3399.9,3399.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735457892375,0.29463,3399.7,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735457892580,0.29463,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735457892874,0.29463,3399.7,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735457894070,5.57963405,3399.9,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735457894277,0.29463,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735457896082,0.29463,3399.7,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735457896476,3.50241,3399.9,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735457896782,3.2078,3399.9,3399.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1735457897083,3.2078,3399.9,3399.8,1.15862]
["bitfinex-derivatives","ETHF0:USTF0",1735457897281,0.2946,3400.0,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735457897575,0.2946,3400.0,3399.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735457897780,0.29459,3400.1,3399.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735457899582,0.15783141,3400.3,3399.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735457899780,0.2946,3400.0,3399.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735457900082,0.15783141,3400.3,3399.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735457900283,0.29459,3400.1,3399.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735457900676,0.29459,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735457902189,0.15783141,3400.3,3399.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735457902378,0.2946,3400.0,3399.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735457903787,0.29461,3399.9,3399.8,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735457903987,0.29461,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457904476,0.2951,3400.1,3399.5,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1735457904674,0.29463,3399.6,3399.5,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1735457905083,0.29462,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735457905282,0.29462,3399.8,3399.7,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735457906486,0.29463,3399.6,3399.5,1.15634]
["bitfinex-derivatives","ETHF0:USTF0",1735457907081,2.83133405,3399.9,3399.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735457907082,0.29464,3399.5,3399.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735457907274,0.29464,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457907477,0.29465,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457911483,0.29465,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457911784,0.29463,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457912093,0.29463,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735457912287,0.29463,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735457912986,0.29462,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735457913191,0.29462,3399.8,3399.7,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735457913889,0.29462,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457914291,0.29462,3399.8,3399.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735457915386,2.83603405,3400.2,3399.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735457915689,0.29461,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735457916487,0.29461,3399.9,3399.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735457916689,0.29461,3399.9,3399.7,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1735457917891,0.29461,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735457918482,2.37183405,3400.2,3399.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735457918689,0.29461,3400.0,3399.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735457918889,7.46832171,3400.5,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735457919191,0.2946,3400.1,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735457920988,2.82693405,3400.5,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735457921293,0.2946,3400.0,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735457921493,2.82693405,3400.5,3399.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735457921691,0.29461,3399.9,3399.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735457924899,0.29462,3399.8,3399.7,4.35022]
["bitfinex-derivatives","ETHF0:USTF0",1735457925098,0.29462,3399.8,3399.7,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1735457925295,3.10832405,3400.1,3399.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735457925599,0.29464,3399.5,3399.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735457926100,0.29464,3399.5,3399.3,8.31501711]
["bitfinex-derivatives","ETHF0:USTF0",1735457926101,0.29465,3399.4,3399.3,7.84891711]
["bitfinex-derivatives","ETHF0:USTF0",1735457926288,1.03215,3399.4,3399.3,7.84891711]
["bitfinex-derivatives","ETHF0:USTF0",1735457927103,1.03215,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457928096,0.29468,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457930696,0.29471,3398.7,3398.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735457931596,0.29471,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457933105,0.29472,3398.6,3398.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735457933404,0.29471,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457934201,0.29472,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457936600,0.29472,3398.6,3398.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735457936801,2.79883405,3399.1,3398.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735457937002,0.29471,3398.7,3398.5,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735457937904,0.29471,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457940301,0.29471,3398.8,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457941103,0.29471,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457942400,0.427,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457942602,0.29471,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457943807,3.2078,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457944012,0.29469,3399.0,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735457944211,0.29469,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735457945206,0.29468,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735457946610,0.29468,3399.0,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735457946811,0.29468,3399.0,3398.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735457947112,0.29468,3399.0,3398.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735457953210,5.57963405,3399.4,3398.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735457953416,0.29468,3399.1,3399.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735457954217,0.29468,3399.0,3398.9,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735457960815,0.29468,3399.0,3398.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735457961214,0.29469,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457963625,0.29469,3398.9,3398.1,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735457963626,0.29475,3398.2,3398.1,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735457970725,7.75005171,3398.5,3398.1,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735457970726,4.64138766,3398.5,3398.1,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735457970933,0.29475,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735457971224,4.64138766,3398.5,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457971433,4.64138766,3398.6,3398.1,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735457971636,0.29475,3398.2,3398.1,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735457973429,0.29475,3398.2,3398.1,4.37496]
["bitfinex-derivatives","ETHF0:USTF0",1735457974229,0.29475,3398.2,3398.1,9.01607711]
["bitfinex-derivatives","ETHF0:USTF0",1735457974833,0.29475,3398.2,3398.1,5.80827711]
["bitfinex-derivatives","ETHF0:USTF0",1735457975134,0.29475,3398.2,3398.1,9.01607711]
["bitfinex-derivatives","ETHF0:USTF0",1735457977334,0.29475,3398.2,3398.1,8.72131711]
["bitfinex-derivatives","ETHF0:USTF0",1735457977637,0.29475,3398.2,3398.1,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735457979335,0.29475,3398.2,3398.1,4.37496]
["bitfinex-derivatives","ETHF0:USTF0",1735457980937,0.29475,3398.2,3398.1,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735457988543,0.29475,3398.2,3398.1,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1735457994241,4.64138766,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457994642,4.93611766,3398.5,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735457994840,4.64138766,3398.5,3398.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735457995245,0.29472,3398.6,3398.4,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1735457995546,0.29472,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735457997446,0.29472,3398.6,3398.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735458005051,0.29472,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458005645,1.15982,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458006145,0.8651,3398.6,3398.2,4.64111711]
["bitfinex-derivatives","ETHF0:USTF0",1735458006343,2.66328303,3398.3,3398.2,4.64111711]
["bitfinex-derivatives","ETHF0:USTF0",1735458006742,0.29475,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458010853,4.93141359,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458014352,4.93141359,3398.2,3397.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735458014353,4.63666359,3398.2,3397.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735458014552,0.29478,3397.9,3397.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735458014857,0.29478,3397.9,3397.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735458026363,0.29478,3397.9,3397.8,8.28711711]
["bitfinex-derivatives","ETHF0:USTF0",1735458027568,0.29478,3397.9,3397.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735458029761,0.29478,3397.9,3397.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735458029962,0.29478,3397.9,3397.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735458033767,0.29478,3397.9,3397.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735458034170,0.29478,3397.9,3397.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735458035577,4.63666359,3398.1,3397.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735458035774,3.23676359,3398.1,3398.0,1.33622929]
["bitfinex-derivatives","ETHF0:USTF0",1735458036974,0.29476,3398.2,3398.0,6.84822401]
["bitfinex-derivatives","ETHF0:USTF0",1735458037174,0.29476,3398.2,3398.1,1.33621929]
["bitfinex-derivatives","ETHF0:USTF0",1735458038281,0.29476,3398.2,3398.1,5.97056304]
["bitfinex-derivatives","ETHF0:USTF0",1735458039080,1.04145929,3398.7,3398.1,5.67580304]
["bitfinex-derivatives","ETHF0:USTF0",1735458039273,1.04145929,3398.7,3398.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735458039473,1.04145929,3398.7,3398.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735458039672,0.29474,3398.4,3398.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735458050087,0.29474,3398.4,3398.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735458050489,0.29474,3398.4,3398.3,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1735458051586,1.04145929,3398.7,3398.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1735458051784,0.29473,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735458052090,0.29473,3398.5,3398.3,3.95444]
["bitfinex-derivatives","ETHF0:USTF0",1735458052293,0.29473,3398.5,3398.3,8.58878375]
["bitfinex-derivatives","ETHF0:USTF0",1735458053487,0.4525,3398.9,3398.3,9.33550304]
["bitfinex-derivatives","ETHF0:USTF0",1735458053692,0.29471,3398.8,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735458054196,0.29471,3398.8,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735458054394,0.29471,3398.8,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735458054692,0.29471,3398.8,3398.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735458054883,5.79653681,3399.1,3398.7,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1735458055091,5.79653681,3399.1,3399.0,1.33613929]
["bitfinex-derivatives","ETHF0:USTF0",1735458055995,8.75249325,3399.5,3399.0,1.33613929]
["bitfinex-derivatives","ETHF0:USTF0",1735458055996,1.80240929,3399.5,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735458056195,1.80240929,3399.5,3399.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735458059200,0.29465,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458063704,0.29466,3399.3,3399.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735458063904,1.33611929,3399.3,3399.2,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1735458064609,0.29461,3399.9,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735458064903,5.79653681,3400.0,3399.8,1.04145929]
["bitfinex-derivatives","ETHF0:USTF0",1735458065207,5.79653681,3400.0,3399.9,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1735458066605,3.2078,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735458067005,3.2078,3400.4,3399.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735458067205,3.50237,3400.4,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735458067513,3.2078,3400.4,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735458067810,3.2078,3400.4,3400.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735458067811,0.29458,3400.3,3400.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735458068195,3.2078,3400.4,3399.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735458068408,0.29459,3400.1,3399.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1735458068608,0.74198,3400.3,3399.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735458068810,0.29458,3400.3,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735458069100,3.50237,3400.4,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735458069307,3.50237,3400.4,3399.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735458069512,3.50237,3400.4,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735458069804,3.2078,3400.4,3400.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735458069998,3.2078,3400.4,3400.3,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1735458071007,3.50236,3400.4,3400.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735458074914,0.29456,3400.4,3400.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735458076215,3.2078,3400.5,3399.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735458076216,0.2946,3400.1,3399.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735458076415,0.2946,3400.1,3399.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735458076910,0.2946,3400.0,3399.9,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735458082918,0.2946,3400.0,3399.9,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1735458083412,0.29459,3400.2,3400.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735458083614,0.29459,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458084216,3.53394923,3400.6,3400.1,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735458084217,0.29458,3400.3,3400.1,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735458084417,0.29458,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735458084618,0.29456,3400.4,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735458084813,0.29456,3400.4,3400.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735458086816,1.33460092,3400.4,3400.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735458089019,0.29456,3400.4,3400.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735458089221,3.2078,3400.9,3400.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735458089523,0.29455,3400.6,3400.4,1.15366]
["bitfinex-derivatives","ETHF0:USTF0",1735458089719,1.04004092,3400.7,3400.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735458089927,0.29455,3400.5,3400.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735458091318,0.29453,3400.8,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735458091828,4.54237092,3400.9,3400.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735458092124,4.54237092,3400.9,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735458092317,4.24784092,3400.9,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735458092618,0.29453,3400.8,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735458093218,4.24784092,3400.9,3400.4,1.89914092]
["bitfinex-derivatives","ETHF0:USTF0",1735458093423,0.29455,3400.7,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735458095822,0.29453,3400.8,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735458096026,3.2078,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735458096027,3.50232,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735458096220,3.50232,3400.9,3400.8,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735458097015,3.50232,3400.9,3400.8,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1735458097222,0.8882,3401.2,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735458097521,0.29451,3401.1,3400.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1735458097721,0.29451,3401.0,3400.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735458098021,0.2945,3401.2,3400.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735458098419,0.2945,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735458098618,4.1078,3401.6,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735458098818,0.29449,3401.3,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735458099018,0.29449,3401.3,3401.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735458100127,0.29449,3401.3,3401.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1735458100428,0.29448,3401.4,3401.2,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1735458100725,0.29448,3401.4,3401.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735458101529,0.29447,3401.5,3401.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735458102623,0.29447,3401.5,3401.3,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735458103527,3.2078,3401.6,3401.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735458103729,0.29448,3401.4,3401.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735458108425,0.29448,3401.4,3401.3,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735458108730,0.29448,3401.4,3401.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735458109834,0.29451,3401.1,3400.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735458110228,0.29451,3401.1,3401.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735458110528,0.29451,3401.1,3401.0,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735458116533,0.29451,3401.1,3401.0,1.75784969]
["bitfinex-derivatives","ETHF0:USTF0",1735458117936,0.8539,3401.4,3400.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735458117937,0.29451,3401.0,3400.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1735458118137,0.29451,3401.0,3400.9,1.49843969]
["bitfinex-derivatives","ETHF0:USTF0",1735458118837,0.29451,3401.0,3400.9,4.70623969]
["bitfinex-derivatives","ETHF0:USTF0",1735458119231,0.29451,3401.0,3400.9,5.00075969]
["bitfinex-derivatives","ETHF0:USTF0",1735458120827,0.29451,3401.0,3400.9,4.54175969]
["bitfinex-derivatives","ETHF0:USTF0",1735458121026,1.03943969,3401.0,3400.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1735458121233,0.29454,3400.8,3400.6,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1735458121635,0.29454,3400.8,3400.7,1.03943969]
["bitfinex-derivatives","ETHF0:USTF0",1735458121943,1.18543,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735458122232,0.29451,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735458122431,0.29451,3401.1,3401.0,1.33394969]
["bitfinex-derivatives","ETHF0:USTF0",1735458124145,0.29451,3401.1,3401.0,1.03943969]
["bitfinex-derivatives","ETHF0:USTF0",1735458124442,0.29451,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735458124631,0.73569,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735458125439,0.29449,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735458126540,0.8909,3401.4,3401.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735458126739,0.29449,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735458126940,0.29449,3401.3,3401.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735458126941,0.2945,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735458129443,0.29449,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735458135250,0.8909,3401.4,3401.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735458135444,1.18538,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735458138954,9.00433681,3401.7,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735458139257,9.29879681,3401.7,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735458139455,0.29446,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735458139658,9.29879681,3401.7,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735458139854,9.00433681,3401.7,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735458140051,9.29878681,3401.7,3401.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735458143758,4.37653681,3401.7,3401.6,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1735458145557,6.95008396,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735458145866,0.29437,3402.6,3402.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735458146257,0.29438,3402.6,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735458146459,0.4284,3402.7,3402.0,5.5725785]
["bitfinex-derivatives","ETHF0:USTF0",1735458146764,3.2078,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458146958,0.2944,3402.4,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735458147652,0.2944,3402.3,3402.2,4.9101107]
["bitfinex-derivatives","ETHF0:USTF0",1735458147855,0.2944,3402.3,3402.2,4.6157107]
["bitfinex-derivatives","ETHF0:USTF0",1735458148054,0.4383,3402.5,3402.0,7.8235107]
["bitfinex-derivatives","ETHF0:USTF0",1735458148369,0.4231,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458148859,0.4463,3402.7,3402.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735458149069,0.29437,3402.6,3402.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735458149269,0.29438,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458149762,0.9022,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458150066,0.9022,3402.7,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735458150067,0.4463,3402.7,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735458150371,0.4463,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735458150663,0.4231,3402.8,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735458150861,0.4231,3402.8,3402.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735458151263,0.4231,3402.8,3402.7,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1735458151466,0.71746,3402.8,3402.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735458151861,0.4231,3402.8,3402.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735458152163,0.71746,3402.8,3402.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735458152360,3.2078,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735458152565,3.50214,3403.0,3402.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735458153055,3.2078,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458153261,0.29431,3403.4,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735458153461,3.6684,3403.5,3403.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735458153764,3.6684,3403.5,3403.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735458154354,3.6684,3403.5,3403.2,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1735458154863,3.6684,3403.5,3403.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735458154864,0.7549,3403.5,3403.2,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1735458155063,0.4606,3403.5,3403.2,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1735458155366,0.4606,3403.5,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735458157161,0.29431,3403.3,3402.8,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735458157467,0.29435,3402.9,3402.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735458157970,2.3647785,3403.3,3402.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735458158168,0.29435,3402.9,3402.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735458158570,0.29436,3402.8,3402.6,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735458159266,0.29436,3402.7,3402.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735458159465,0.29438,3402.5,3402.4,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1735458160167,0.29438,3402.5,3402.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1735458160475,0.29438,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458160969,0.29442,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458162169,1.3566,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458162371,0.29442,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735458162564,3.2078,3403.4,3401.9,10.5725785]
["bitfinex-derivatives","ETHF0:USTF0",1735458162764,3.2078,3403.4,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458163071,0.29432,3403.2,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458163463,0.4392,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458163663,0.4392,3403.1,3402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735458163965,0.4392,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458164165,0.4392,3403.1,3402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735458164468,0.4392,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458165763,0.4392,3403.1,3402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735458165961,0.4392,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458166668,0.4392,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458167170,0.73353,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458167370,0.4392,3403.1,3402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735458167671,0.29435,3402.9,3402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735458168666,0.29434,3403.0,3402.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1735458168869,0.4392,3403.1,3402.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1735458169170,0.29434,3403.0,3402.8,1.19795]
["bitfinex-derivatives","ETHF0:USTF0",1735458169568,0.29434,3403.0,3402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735458170471,0.29435,3402.9,3402.8,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735458171462,0.29434,3403.0,3402.8,1.19796]
["bitfinex-derivatives","ETHF0:USTF0",1735458173168,0.29434,3403.0,3402.8,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735458173866,0.4392,3403.1,3402.8,4.40576]
["bitfinex-derivatives","ETHF0:USTF0",1735458174062,0.73354,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735458175173,0.29434,3403.0,3402.8,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1735458177568,0.29434,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735458177877,0.29434,3403.0,3402.8,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1735458180077,0.29435,3402.9,3402.8,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1735458180678,0.72075,3402.9,3402.8,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1735458181482,0.72075,3402.9,3402.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1735458181983,0.72075,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458183485,0.72075,3402.9,3402.8,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735458184278,0.72075,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458188184,0.4264,3402.9,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735458188373,0.29436,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735458188976,0.4264,3402.9,3402.5,2.3647785]
["bitfinex-derivatives","ETHF0:USTF0",1735458189183,3.2078,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458189485,3.50209,3403.6,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458189786,3.2078,3403.6,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458189981,3.2078,3403.6,3403.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458190480,0.29425,3404.1,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735458190881,0.29425,3404.1,3403.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735458191085,0.29425,3404.0,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735458191391,0.29425,3404.0,3403.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735458191690,0.29425,3404.0,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735458192488,0.29425,3404.0,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735458192679,0.29425,3404.0,3403.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735458192885,0.29425,3404.0,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735458193087,0.4417,3404.1,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735458193289,0.29425,3404.0,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735458194695,0.29426,3403.9,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735458195194,0.29427,3403.8,3403.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1735458195381,0.29427,3403.8,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735458195587,0.29429,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458195791,0.7349,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458195990,1.1734,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458196485,0.8791,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458196686,0.8791,3403.5,3403.4,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1735458197995,0.8791,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458198490,0.29429,3403.6,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458200497,0.29429,3403.6,3403.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458201293,0.8796,3404.0,3403.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735458201792,0.2943,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458202991,0.8796,3404.0,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458203196,0.29428,3403.7,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735458203591,0.29428,3403.7,3403.2,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1735458203898,0.29428,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735458204704,0.4409,3404.0,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735458204999,0.29428,3403.8,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735458205191,0.29428,3403.8,3403.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735458205592,0.29428,3403.8,3403.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1735458205793,0.29427,3403.9,3403.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1735458207599,0.29427,3403.9,3403.7,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735458209098,0.29427,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735458209400,0.4409,3404.0,3403.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735458209697,0.4409,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735458212404,2.3647785,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735458213701,3.2078,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735458214199,3.50201,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735458214601,3.50201,3404.5,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735458214809,3.50201,3404.5,3404.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735458215505,0.29421,3404.5,3404.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735458219696,0.904,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458219901,0.29423,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458228012,0.29425,3404.1,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735458228319,0.29425,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458228612,0.29425,3404.1,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735458229412,3.2078,3404.5,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735458229707,3.2078,3404.5,3403.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735458229905,0.29427,3403.8,3403.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735458231912,0.29427,3403.8,3403.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735458233416,0.4386,3404.1,3403.7,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735458233614,0.4386,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458233615,0.29424,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458234718,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735458235211,0.29424,3404.2,3403.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735458235212,0.4254,3404.4,3403.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735458235420,0.29425,3404.1,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735458236321,0.29425,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458238218,0.4254,3404.4,3403.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735458238423,0.4502,3404.0,3403.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735458240618,0.74445,3404.0,3403.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735458241019,0.4502,3404.0,3403.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735458241321,0.74445,3404.0,3403.9,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1735458242318,0.74445,3404.0,3403.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735458242617,0.29426,3403.9,3403.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735458243319,0.4522,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458243525,0.29426,3404.0,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458243925,0.4565,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458244121,0.29425,3404.1,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735458244319,0.29425,3404.1,3404.0,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735458244520,0.8776,3404.4,3404.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735458244720,0.29424,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735458244921,0.8776,3404.4,3404.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735458245122,0.8776,3404.4,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458245123,0.29424,3404.1,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458245320,0.29425,3404.0,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458247624,0.29425,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458247625,0.8776,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458247817,0.29425,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458249927,0.29423,3404.3,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735458250124,0.29423,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735458252021,0.29423,3404.2,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735458252830,9.26677862,3405.3,3404.0,3.1003985]
["bitfinex-derivatives","ETHF0:USTF0",1735458253032,8.40259129,3405.1,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735458253434,8.40259129,3405.1,3404.8,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1735458253631,8.40259129,3405.1,3404.8,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1735458254127,8.10843129,3405.1,3404.8,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1735458254625,3.2078,3405.5,3404.8,1.17878]
["bitfinex-derivatives","ETHF0:USTF0",1735458254626,3.94863,3405.5,3404.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735458254820,3.94863,3405.5,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735458255224,3.94863,3405.5,3405.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735458261423,3.94863,3405.5,3404.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735458261424,3.6545,3405.5,3404.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735458261630,0.29415,3405.2,3405.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735458263436,0.29415,3405.3,3405.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735458264238,0.29415,3405.2,3405.0,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735458264738,0.29415,3405.2,3404.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735458264739,0.29416,3405.1,3404.9,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1735458266638,0.4467,3405.5,3404.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735458266842,0.29417,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458271738,1.5895,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458271739,3.2078,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458272046,0.29414,3405.3,3405.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735458272242,0.29416,3405.1,3405.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735458272841,0.29415,3405.2,3405.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735458273145,0.455,3405.4,3405.0,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1735458273346,0.29416,3405.2,3405.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735458275252,0.29416,3405.1,3405.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735458275545,0.74566,3405.1,3405.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735458276548,0.29416,3405.1,3405.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735458278554,3.2078,3405.7,3405.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735458278848,0.29413,3405.5,3405.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735458279054,1.16982,3405.6,3405.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735458279250,0.4514,3405.5,3405.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735458283257,0.4514,3405.5,3405.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735458283554,0.74553,3405.5,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735458285365,3.2078,3405.7,3405.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1735458285561,0.29412,3405.6,3405.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735458285767,3.50191,3405.7,3405.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735458286466,3.2078,3405.7,3405.5,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1735458286669,0.29411,3405.6,3405.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1735458289268,4.24462846,3405.7,3405.1,1.03682846]
["bitfinex-derivatives","ETHF0:USTF0",1735458289477,0.29415,3405.2,3405.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1735458289667,0.29416,3405.1,3405.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1735458290673,0.29417,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458290872,1.76959846,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458292472,0.73277,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458300772,0.4386,3405.0,3404.4,7.8235107]
["bitfinex-derivatives","ETHF0:USTF0",1735458300971,0.29421,3404.5,3404.4,7.8235107]
["bitfinex-derivatives","ETHF0:USTF0",1735458301175,0.29421,3404.6,3404.4,7.8235107]
["bitfinex-derivatives","ETHF0:USTF0",1735458301378,0.29421,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458301580,0.29421,3404.6,3404.4,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735458302078,0.4349,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458302274,0.4349,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458302275,0.72908,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458303681,0.29418,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458305372,0.29417,3405.0,3404.8,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735458305580,0.29416,3405.1,3404.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735458305782,0.29417,3405.0,3404.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735458306684,0.29417,3404.9,3404.8,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735458306875,0.29417,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458309880,0.8784,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458310080,0.29417,3405.0,3404.8,3.50198]
["bitfinex-derivatives","ETHF0:USTF0",1735458310482,10.15788396,3405.7,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735458310782,0.29413,3405.5,3405.3,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1735458313587,3.2078,3405.7,3405.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735458313989,0.29413,3405.5,3405.3,1.17364]
["bitfinex-derivatives","ETHF0:USTF0",1735458314192,3.2078,3405.7,3405.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735458314382,0.29412,3405.6,3405.4,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1735458314582,0.29412,3405.5,3405.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735458315794,3.2078,3405.7,3405.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735458316094,3.2078,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735458316990,0.2941,3405.8,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735458317489,0.2941,3405.8,3405.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735458318089,0.9042,3406.2,3405.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735458318393,0.29409,3406.0,3405.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735458318586,0.29409,3406.0,3405.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735458319395,0.29408,3406.1,3405.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735458319588,0.29408,3406.1,3406.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735458319789,0.456,3406.2,3405.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735458319987,0.29408,3406.0,3405.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735458325692,0.2941,3405.8,3405.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735458325892,0.2941,3405.8,3405.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735458326090,0.2941,3405.8,3405.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735458326294,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458326598,0.7522,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458326895,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458327086,0.2941,3405.8,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458327292,0.29409,3405.9,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458327593,0.29409,3405.9,3405.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1735458330900,0.29409,3405.9,3405.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735458345406,0.456,3406.2,3405.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735458345407,0.29408,3406.0,3405.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735458345608,0.29408,3406.0,3405.8,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1735458347201,0.456,3406.2,3405.8,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1735458347407,0.29407,3406.1,3406.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735458348705,0.29407,3406.1,3406.0,1.33079412]
["bitfinex-derivatives","ETHF0:USTF0",1735458352308,3.2078,3406.5,3405.8,1.92712412]
["bitfinex-derivatives","ETHF0:USTF0",1735458352512,0.29407,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458353009,1.03672412,3406.4,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458353204,0.29408,3406.1,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458353405,1.03672412,3406.4,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458353609,0.29408,3406.0,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458355903,0.29407,3406.1,3406.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735458357613,3.2078,3406.5,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735458357614,0.29407,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735458357911,0.29407,3406.2,3406.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735458361612,0.29407,3406.1,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458361918,0.29409,3405.9,3405.8,8.7139107]
["bitfinex-derivatives","ETHF0:USTF0",1735458363309,0.29409,3405.9,3405.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1735458363715,1.14679,3406.0,3405.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735458364012,0.29409,3405.9,3405.8,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1735458364420,0.4492,3406.4,3405.8,4.67772412]
["bitfinex-derivatives","ETHF0:USTF0",1735458364610,0.29408,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458365415,0.29408,3406.0,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458365617,0.29409,3405.9,3405.8,8.5508007]
["bitfinex-derivatives","ETHF0:USTF0",1735458366918,0.29409,3405.9,3405.8,3.93509]
["bitfinex-derivatives","ETHF0:USTF0",1735458368014,0.29409,3405.9,3405.8,8.5508007]
["bitfinex-derivatives","ETHF0:USTF0",1735458369020,0.29409,3405.9,3405.8,5.3430007]
["bitfinex-derivatives","ETHF0:USTF0",1735458369220,0.29409,3405.9,3405.8,8.5508007]
["bitfinex-derivatives","ETHF0:USTF0",1735458369421,0.29408,3406.0,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458370019,1.3142,3406.4,3405.9,1.03672412]
["bitfinex-derivatives","ETHF0:USTF0",1735458370322,1.3142,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735458370323,0.4367,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735458370521,0.29403,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735458371621,0.29403,3406.7,3406.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735458371821,0.29403,3406.6,3406.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735458372229,0.4225,3406.7,3406.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735458372524,0.71652,3406.7,3406.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735458372728,0.29403,3406.6,3406.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735458373127,1.92452412,3406.9,3406.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735458373128,0.8878,3406.9,3406.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735458373427,0.8878,3406.9,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735458373627,0.8878,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458373926,1.18181,3406.9,3406.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735458374523,0.8878,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735458375033,0.294,3407.0,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735458378331,3.2078,3407.4,3406.8,1.03672412]
["bitfinex-derivatives","ETHF0:USTF0",1735458378524,3.2078,3407.4,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735458378725,3.2078,3407.4,3407.3,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1735458380132,0.4571,3407.7,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735458380435,0.4571,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735458380834,0.4571,3407.7,3407.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735458381127,3.2078,3407.9,3407.4,0.43565962]
["bitfinex-derivatives","ETHF0:USTF0",1735458381333,0.36972066,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458381540,0.8652,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458381731,0.75944,3407.7,3407.4,0.72960962]
["bitfinex-derivatives","ETHF0:USTF0",1735458381926,0.36972066,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458382131,0.29392,3407.9,3407.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735458382327,0.66363066,3408.0,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458382635,0.66363066,3408.0,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458382833,0.36972066,3408.0,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458383036,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458385548,0.66363066,3408.0,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458385845,0.66363066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458386342,0.66363066,3408.0,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458386652,0.66363066,3408.0,3407.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735458386837,0.66363066,3408.0,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458387147,0.29392,3407.9,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458388450,1.18492,3407.9,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458389647,0.891,3407.9,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458389846,1.18492,3407.9,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458390440,1.18492,3407.9,3407.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735458390441,0.29392,3407.9,3407.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735458390644,0.29392,3407.9,3407.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735458390843,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458395951,0.66363066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458396448,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458396748,0.29392,3407.9,3407.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1735458397144,0.29392,3407.9,3407.6,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735458397345,0.74353,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735458397551,0.29393,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458398447,0.4496,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458398642,0.74353,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735458399453,0.74353,3407.8,3407.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1735458399650,0.29393,3407.8,3407.7,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1735458401355,0.29392,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458402347,0.81682066,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458402652,0.29392,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458404054,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458404954,0.36972066,3408.0,3407.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735458405954,1.28002066,3408.0,3407.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735458409054,0.82542066,3408.0,3407.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735458410553,1.26162066,3408.0,3407.9,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735458410853,1.55553066,3408.0,3407.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735458411054,1.26162066,3408.0,3407.7,2.35583239]
["bitfinex-derivatives","ETHF0:USTF0",1735458411253,0.29392,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735458411453,1.26162066,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458411954,1.26162066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458414359,1.55553066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458414860,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458415354,0.66363066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458415754,1.09983066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458416457,0.80592066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458418455,1.09983066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458418660,0.80592066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458419363,1.09983066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458420166,0.29393,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735458422365,0.29393,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458423159,0.36972066,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458423463,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458423965,0.36972066,3408.0,3407.9,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1735458430070,0.36972066,3408.0,3407.9,5.7718307]
["bitfinex-derivatives","ETHF0:USTF0",1735458430366,0.66363066,3408.0,3407.9,5.7718307]
["bitfinex-derivatives","ETHF0:USTF0",1735458430563,0.36972066,3408.0,3407.9,5.7718307]
["bitfinex-derivatives","ETHF0:USTF0",1735458430765,0.36972066,3408.0,3407.9,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1735458432558,0.66363066,3408.0,3407.9,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1735458433557,0.29392,3407.9,3407.8,4.6157107]
["bitfinex-derivatives","ETHF0:USTF0",1735458433760,1.63732,3407.9,3407.8,4.6157107]
["bitfinex-derivatives","ETHF0:USTF0",1735458434370,1.63732,3407.9,3407.7,8.1174407]
["bitfinex-derivatives","ETHF0:USTF0",1735458434371,0.29392,3407.8,3407.7,8.1174407]
["bitfinex-derivatives","ETHF0:USTF0",1735458435372,0.29392,3407.8,3407.7,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735458435765,1.63732,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458436071,0.29392,3407.8,3407.7,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735458436476,1.3434,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458436771,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458441173,0.83272066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458442076,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458443074,0.36972066,3408.0,3407.9,4.9096307]
["bitfinex-derivatives","ETHF0:USTF0",1735458446374,0.36972066,3408.0,3407.9,5.94477315]
["bitfinex-derivatives","ETHF0:USTF0",1735458448177,0.36972066,3408.0,3407.9,7.29496482]
["bitfinex-derivatives","ETHF0:USTF0",1735458451980,0.36972066,3408.0,3407.9,11.89400617]
["bitfinex-derivatives","ETHF0:USTF0",1735458452877,0.36972066,3408.0,3407.9,5.9281038]
["bitfinex-derivatives","ETHF0:USTF0",1735458455390,0.36972066,3408.0,3407.9,4.89296135]
["bitfinex-derivatives","ETHF0:USTF0",1735458455582,0.66363066,3408.0,3407.9,4.89296135]
["bitfinex-derivatives","ETHF0:USTF0",1735458455778,0.66363066,3408.0,3407.9,5.9281038]
["bitfinex-derivatives","ETHF0:USTF0",1735458457190,0.66363066,3408.0,3407.9,4.59904135]
["bitfinex-derivatives","ETHF0:USTF0",1735458458681,0.29392,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458458884,1.62202,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458462088,0.29394,3407.6,3407.5,4.59904135]
["bitfinex-derivatives","ETHF0:USTF0",1735458463302,1.03514245,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458463606,0.71565,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458467710,1.75079245,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458468407,0.71565,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458470213,1.75079245,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458470716,1.45684245,3407.5,3407.0,1.03514245]
["bitfinex-derivatives","ETHF0:USTF0",1735458470914,0.294,3406.9,3406.8,4.59904135]
["bitfinex-derivatives","ETHF0:USTF0",1735458471212,0.294,3406.9,3406.8,7.80684135]
["bitfinex-derivatives","ETHF0:USTF0",1735458471808,0.294,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458472115,1.1937,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458473416,2.22884245,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458474416,1.1937,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458480721,5.8997,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458480922,1.32918245,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458483225,0.29406,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458485325,3.6609,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458485527,0.29404,3406.5,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735458485722,0.29404,3406.5,3406.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735458485928,0.29404,3406.5,3406.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735458486733,0.29404,3406.5,3406.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735458487431,1.32918245,3406.5,3406.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1735458487932,1.32918245,3406.5,3406.4,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1735458489635,0.29406,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458489829,0.29406,3406.2,3406.1,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1735458490031,1.03514245,3406.3,3406.1,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1735458490227,0.29406,3406.3,3406.1,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1735458490734,1.03514245,3406.5,3406.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735458490735,0.29405,3406.4,3406.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735458490940,1.03514245,3406.5,3406.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735458491135,0.29406,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735458492331,0.29405,3406.4,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735458492532,0.29405,3406.4,3406.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1735458493437,0.36972066,3408.0,3406.3,1.48004245]
["bitfinex-derivatives","ETHF0:USTF0",1735458493640,0.29396,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458494032,0.29398,3407.2,3407.0,1.18199]
["bitfinex-derivatives","ETHF0:USTF0",1735458494839,0.29398,3407.1,3407.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735458495139,0.8764,3407.6,3407.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735458495343,0.29395,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458500540,0.29395,3407.6,3407.4,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735458500844,0.29395,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458502441,0.29392,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458503046,0.29392,3407.9,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735458503450,0.29392,3407.9,3407.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735458504443,0.29392,3407.9,3407.8,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735458505152,0.29392,3407.9,3407.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735458508150,0.79652066,3408.0,3407.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735458508449,0.36972066,3408.0,3407.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735458508652,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458512061,0.29392,3407.9,3407.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735458512654,0.73152,3407.9,3407.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735458513463,0.36972066,3408.0,3407.8,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1735458513764,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458516454,0.29392,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458516658,1.16592,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458516859,1.62252,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458522574,1.62252,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458522775,0.872,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458523068,0.4334,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458524373,0.72732,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458525270,0.4334,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458526366,0.66363066,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458526572,0.66363066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458526975,0.36972066,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458527274,0.36972066,3408.0,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458528275,0.66363066,3408.0,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458529179,0.29392,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458530681,0.29392,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458533073,2.72586909,3408.0,3407.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735458533278,0.29395,3407.5,3407.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735458534179,0.29395,3407.5,3407.4,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1735458536085,0.29394,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735458538583,0.4242,3407.8,3407.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735458538880,0.71812,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458540379,1.75375386,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458553890,1.45983386,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458554088,1.32958386,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458554397,0.29398,3407.1,3407.0,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458554587,1.32961386,3407.1,3407.0,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458555297,2.36524772,3407.1,3407.0,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458555491,0.294,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458555693,1.32963386,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458555892,0.29403,3406.6,3406.5,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458556093,1.32966386,3406.6,3406.5,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458557295,1.32966386,3406.6,3406.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735458557296,0.29406,3406.2,3406.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735458557997,1.32969386,3406.2,3406.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735458558503,0.29406,3406.2,3406.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735458559498,0.29406,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458559499,0.29411,3405.7,3405.5,7.80409005]
["bitfinex-derivatives","ETHF0:USTF0",1735458559699,0.29411,3405.7,3405.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735458561001,0.29411,3405.7,3405.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735458566301,0.73517,3406.2,3405.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735458566302,1.154,3407.1,3405.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735458566506,0.29409,3405.9,3405.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735458568208,0.29409,3405.9,3405.6,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1735458569616,0.29409,3405.9,3405.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735458572518,0.29409,3405.9,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458573612,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458575211,2.35819299,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458575418,0.29409,3405.9,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458575916,2.35819299,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458576217,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458577415,0.2941,3405.9,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458577815,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458578217,2.35819299,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458578521,0.2941,3405.8,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458578813,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458579415,2.35819299,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458579616,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458580822,0.2941,3405.8,3405.6,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1735458581017,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458582825,1.03664077,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458583123,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458587026,1.03664077,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458588229,0.2941,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458590633,1.33074077,3405.8,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458590827,1.33074077,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458594726,1.33074077,3405.8,3405.6,1.18511]
["bitfinex-derivatives","ETHF0:USTF0",1735458594927,1.33074077,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458606537,1.03664077,3405.8,3405.7,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735458607339,0.29408,3406.0,3405.7,7.80409005]
["bitfinex-derivatives","ETHF0:USTF0",1735458607533,1.03664077,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735458607733,1.33073077,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735458608734,5.78677591,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735458608937,5.78677591,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735458609133,5.78677591,3406.2,3406.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735458609735,5.78677591,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458609934,6.08083591,3406.2,3406.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735458610641,1.33070077,3406.2,3406.1,7.80409005]
["bitfinex-derivatives","ETHF0:USTF0",1735458611340,1.33070077,3406.2,3406.1,8.09816005]
["bitfinex-derivatives","ETHF0:USTF0",1735458612238,1.03664077,3406.2,3406.1,8.09816005]
["bitfinex-derivatives","ETHF0:USTF0",1735458612938,1.03664077,3406.2,3406.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735458613237,1.33070077,3406.2,3406.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735458613438,1.03664077,3406.2,3406.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735458613642,1.33069077,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458613941,1.33069077,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735458615041,1.33069077,3406.4,3406.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735458615042,1.03664077,3406.4,3406.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1735458615236,0.29405,3406.3,3406.2,1.61206]
["bitfinex-derivatives","ETHF0:USTF0",1735458618934,0.29405,3406.3,3406.2,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1735458619137,0.29405,3406.3,3406.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735458620438,0.29405,3406.3,3406.2,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1735458621639,0.29405,3406.3,3406.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735458622238,0.29405,3406.3,3406.2,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1735458627345,0.29405,3406.3,3406.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735458630552,0.29405,3406.3,3406.2,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1735458633053,0.29405,3406.3,3406.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735458633253,1.33069077,3406.3,3406.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735458633652,1.33069077,3406.3,3406.2,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1735458638954,0.9173,3406.7,3406.2,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1735458638955,1.03664077,3406.5,3406.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735458639155,0.29405,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735458641451,0.29405,3406.3,3406.2,4.81986]
["bitfinex-derivatives","ETHF0:USTF0",1735458649456,0.29405,3406.3,3406.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735458649951,0.29405,3406.3,3406.2,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1735458650159,0.29405,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458650659,1.33069077,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458650961,1.76639077,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458661563,1.47234077,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458661763,1.76639077,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458661958,1.47234077,3406.3,3406.1,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458662262,1.76639077,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458663264,1.76639077,3406.3,3406.2,7.80409005]
["bitfinex-derivatives","ETHF0:USTF0",1735458667566,1.76639077,3406.3,3406.2,8.24049005]
["bitfinex-derivatives","ETHF0:USTF0",1735458668766,1.76639077,3406.3,3406.2,8.53455005]
["bitfinex-derivatives","ETHF0:USTF0",1735458668967,1.76639077,3406.3,3406.2,8.24049005]
["bitfinex-derivatives","ETHF0:USTF0",1735458670065,1.76639077,3406.3,3406.2,5.03269005]
["bitfinex-derivatives","ETHF0:USTF0",1735458670366,1.76639077,3406.3,3406.2,8.24049005]
["bitfinex-derivatives","ETHF0:USTF0",1735458672570,1.76639077,3406.3,3406.2,5.03269005]
["bitfinex-derivatives","ETHF0:USTF0",1735458672771,1.76639077,3406.3,3406.2,8.24049005]
["bitfinex-derivatives","ETHF0:USTF0",1735458673167,1.76639077,3406.3,3406.2,5.03269005]
["bitfinex-derivatives","ETHF0:USTF0",1735458673470,1.76639077,3406.3,3406.2,8.24049005]
["bitfinex-derivatives","ETHF0:USTF0",1735458674573,1.76639077,3406.3,3406.2,8.53455005]
["bitfinex-derivatives","ETHF0:USTF0",1735458675073,1.76639077,3406.3,3406.2,7.80409005]
["bitfinex-derivatives","ETHF0:USTF0",1735458675461,1.76639077,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458677667,7.55316668,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458680175,1.76639077,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458682374,0.29408,3406.0,3405.9,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458682576,1.33072077,3406.0,3405.9,4.59629005]
["bitfinex-derivatives","ETHF0:USTF0",1735458683171,1.33072077,3406.0,3405.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735458683172,0.2941,3405.7,3405.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735458686884,0.2941,3405.7,3405.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735458687081,0.2941,3405.7,3405.6,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735458696788,0.2941,3405.7,3405.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735458702907,4.62252489,3406.0,3405.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735458703206,4.62252489,3406.0,3405.9,3.50189]
["bitfinex-derivatives","ETHF0:USTF0",1735458704503,1.03664077,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735458706202,4.62252489,3406.6,3406.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735458706407,5.65916566,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458706705,5.65916566,3406.6,3406.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1735458708310,1.03664077,3406.6,3406.5,1.63614]
["bitfinex-derivatives","ETHF0:USTF0",1735458709401,4.62252489,3407.0,3406.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1735458709606,4.62252489,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735458710414,1.03664077,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735458716707,1.33062077,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735458717716,1.33062077,3407.1,3407.0,1.17399]
["bitfinex-derivatives","ETHF0:USTF0",1735458718915,1.03664077,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458719216,1.33064077,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458720915,0.294,3406.9,3406.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735458721112,1.33064077,3406.9,3406.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735458722007,1.03664077,3406.9,3406.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735458722814,1.33064077,3406.9,3406.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735458723219,1.03664077,3406.9,3406.8,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735458723522,0.29399,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735458723820,1.03664077,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735458726217,0.29397,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458726521,0.29397,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735458726713,1.33061077,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735458726913,0.29398,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735458727721,0.29398,3407.2,3407.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735458736927,0.36972066,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458737124,0.29393,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458738616,0.36972066,3408.0,3407.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735458738825,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458739731,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458744330,0.36972066,3408.0,3407.9,4.53836077]
["bitfinex-derivatives","ETHF0:USTF0",1735458746630,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458747633,0.36972066,3408.0,3407.9,4.53836077]
["bitfinex-derivatives","ETHF0:USTF0",1735458750138,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458750338,0.36972066,3408.0,3407.9,4.53836077]
["bitfinex-derivatives","ETHF0:USTF0",1735458752835,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458755237,0.66363066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458755445,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458757138,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458757341,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458767648,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458767854,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458768757,0.36972066,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458769053,0.36972066,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458774960,0.36972066,3408.0,3407.9,4.53836077]
["bitfinex-derivatives","ETHF0:USTF0",1735458780055,0.36972066,3408.0,3407.9,1.33056077]
["bitfinex-derivatives","ETHF0:USTF0",1735458780257,0.36972066,3408.0,3407.9,4.53836077]
["bitfinex-derivatives","ETHF0:USTF0",1735458782557,0.36972066,3408.0,3407.9,9.13465082]
["bitfinex-derivatives","ETHF0:USTF0",1735458783864,0.36972066,3408.0,3407.9,10.30969816]
["bitfinex-derivatives","ETHF0:USTF0",1735458785567,0.36972066,3408.0,3407.9,17.20413324]
["bitfinex-derivatives","ETHF0:USTF0",1735458789966,0.36972066,3408.0,3407.9,16.16749247]
["bitfinex-derivatives","ETHF0:USTF0",1735458793975,0.66363066,3408.0,3407.9,16.16749247]
["bitfinex-derivatives","ETHF0:USTF0",1735458794573,0.36972066,3408.0,3407.9,16.16749247]
["bitfinex-derivatives","ETHF0:USTF0",1735458794772,1.70027143,3408.0,3407.9,15.87357247]
["bitfinex-derivatives","ETHF0:USTF0",1735458794973,1.70027143,3408.0,3407.9,8.97913739]
["bitfinex-derivatives","ETHF0:USTF0",1735458795873,0.36972066,3408.0,3407.9,9.27305739]
["bitfinex-derivatives","ETHF0:USTF0",1735458796269,4.99224555,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458797575,4.99224555,3408.0,3407.9,8.1191199]
["bitfinex-derivatives","ETHF0:USTF0",1735458801976,0.36972066,3408.0,3407.9,9.27473478]
["bitfinex-derivatives","ETHF0:USTF0",1735458803079,0.36972066,3408.0,3407.9,18.46731489]
["bitfinex-derivatives","ETHF0:USTF0",1735458804388,0.36972066,3408.0,3407.9,16.19840221]
["bitfinex-derivatives","ETHF0:USTF0",1735458805690,0.36972066,3408.0,3407.9,15.90448221]
["bitfinex-derivatives","ETHF0:USTF0",1735458805988,0.36972066,3408.0,3407.9,16.19840221]
["bitfinex-derivatives","ETHF0:USTF0",1735458805989,1.56703066,3408.0,3407.9,16.19840221]
["bitfinex-derivatives","ETHF0:USTF0",1735458806784,1.56703066,3408.0,3407.9,8.11795297]
["bitfinex-derivatives","ETHF0:USTF0",1735458807191,0.82672066,3408.0,3407.9,9.15459374]
["bitfinex-derivatives","ETHF0:USTF0",1735458807381,0.82672066,3408.0,3407.9,9.59539374]
["bitfinex-derivatives","ETHF0:USTF0",1735458807581,0.36972066,3408.0,3407.9,9.59539374]
["bitfinex-derivatives","ETHF0:USTF0",1735458808089,0.36972066,3408.0,3407.9,11.9028282]
["bitfinex-derivatives","ETHF0:USTF0",1735458809090,0.36972066,3408.0,3407.9,10.86618743]
["bitfinex-derivatives","ETHF0:USTF0",1735458809387,0.36972066,3408.0,3407.9,16.63861483]
["bitfinex-derivatives","ETHF0:USTF0",1735458811188,0.36972066,3408.0,3407.9,9.7149474]
["bitfinex-derivatives","ETHF0:USTF0",1735458812291,0.66363066,3408.0,3407.9,8.9802274]
["bitfinex-derivatives","ETHF0:USTF0",1735458812488,0.36972066,3408.0,3407.9,9.2741474]
["bitfinex-derivatives","ETHF0:USTF0",1735458813592,0.66363066,3408.0,3407.9,8.11771977]
["bitfinex-derivatives","ETHF0:USTF0",1735458814086,0.36972066,3408.0,3407.9,8.11771977]
["bitfinex-derivatives","ETHF0:USTF0",1735458814789,0.66363066,3408.0,3407.9,8.11771977]
["bitfinex-derivatives","ETHF0:USTF0",1735458814990,0.36972066,3408.0,3407.9,8.11771977]
["bitfinex-derivatives","ETHF0:USTF0",1735458818090,0.36972066,3408.0,3407.9,8.55911977]
["bitfinex-derivatives","ETHF0:USTF0",1735458818291,0.36972066,3408.0,3407.9,16.64026958]
["bitfinex-derivatives","ETHF0:USTF0",1735458819596,0.36972066,3408.0,3407.9,15.90494958]
["bitfinex-derivatives","ETHF0:USTF0",1735458819894,0.36972066,3408.0,3407.9,16.19886958]
["bitfinex-derivatives","ETHF0:USTF0",1735458820291,0.36972066,3408.0,3407.9,8.11782505]
["bitfinex-derivatives","ETHF0:USTF0",1735458821497,0.36972066,3408.0,3407.9,10.42554115]
["bitfinex-derivatives","ETHF0:USTF0",1735458822797,0.36972066,3408.0,3407.9,16.19830819]
["bitfinex-derivatives","ETHF0:USTF0",1735458824194,0.36972066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458826589,0.36972066,3408.0,3407.9,18.46706715]
["bitfinex-derivatives","ETHF0:USTF0",1735458828097,0.36972066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458831697,0.36972066,3408.0,3407.9,16.1967912]
["bitfinex-derivatives","ETHF0:USTF0",1735458832892,0.66363066,3408.0,3407.9,15.9028712]
["bitfinex-derivatives","ETHF0:USTF0",1735458833287,0.36972066,3408.0,3407.9,16.1967912]
["bitfinex-derivatives","ETHF0:USTF0",1735458834298,0.36972066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458834697,0.36972066,3408.0,3407.9,11.20922781]
["bitfinex-derivatives","ETHF0:USTF0",1735458836495,0.36972066,3408.0,3407.9,10.17258704]
["bitfinex-derivatives","ETHF0:USTF0",1735458837196,0.36972066,3408.0,3407.9,8.98056704]
["bitfinex-derivatives","ETHF0:USTF0",1735458837400,0.36972066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458841804,0.80342066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458842406,0.36972066,3408.0,3407.9,9.72608704]
["bitfinex-derivatives","ETHF0:USTF0",1735458842602,0.36972066,3408.0,3407.9,10.16558704]
["bitfinex-derivatives","ETHF0:USTF0",1735458843497,0.36972066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458844504,0.36972066,3408.0,3407.9,18.46706715]
["bitfinex-derivatives","ETHF0:USTF0",1735458845104,0.36972066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458847297,0.36972066,3408.0,3407.9,18.46706715]
["bitfinex-derivatives","ETHF0:USTF0",1735458848408,0.36972066,3408.0,3407.9,16.19289802]
["bitfinex-derivatives","ETHF0:USTF0",1735458849412,0.36972066,3408.0,3407.9,9.27448704]
["bitfinex-derivatives","ETHF0:USTF0",1735458852210,0.36972066,3408.0,3407.9,20.80531411]
["bitfinex-derivatives","ETHF0:USTF0",1735458852401,0.4337,3408.5,3407.9,20.80531411]
["bitfinex-derivatives","ETHF0:USTF0",1735458852606,0.4337,3408.5,3408.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735458855407,0.4337,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458855810,1.76420077,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458856401,0.72756,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458858415,6.5112279,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458859511,0.72756,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458860614,6.2173679,3408.5,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735458860817,0.29387,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735458862008,0.72467,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735458863816,0.29388,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735458864413,4.626405,3408.3,3408.0,4.60871952]
["bitfinex-derivatives","ETHF0:USTF0",1735458864616,1.33054077,3408.1,3408.0,4.60871952]
["bitfinex-derivatives","ETHF0:USTF0",1735458865624,1.03664077,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458865821,0.73391,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458867117,5.35891236,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458867516,5.35891236,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458868225,0.73391,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458869224,0.44,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458869524,4.62500236,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735458871031,5.07090236,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458871630,4.62500236,3408.2,3408.1,1.33054077]
["bitfinex-derivatives","ETHF0:USTF0",1735458872232,4.62500236,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735458872434,4.62500236,3408.3,3408.2,1.15729]
["bitfinex-derivatives","ETHF0:USTF0",1735458873928,4.62500236,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735458874130,4.62500236,3408.3,3408.2,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1735458875634,1.03664077,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735458876531,1.03664077,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458876829,4.62500236,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458877031,4.62500236,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735458877737,6.09604313,3408.7,3408.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735458877932,1.03664077,3408.5,3408.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735458879034,4.62500236,3408.6,3408.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735458880338,6.09604313,3408.7,3408.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735458880535,0.29386,3408.6,3408.4,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1735458882939,0.29387,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458883141,1.03664077,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458883534,0.29386,3408.6,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735458883734,0.29386,3408.6,3408.3,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735458884136,1.03664077,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458884433,0.29387,3408.4,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735458884639,0.29387,3408.4,3408.3,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735458885937,1.75871077,3408.5,3408.3,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735458886441,0.72207,3408.5,3408.3,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735458886837,0.29387,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458887035,0.4282,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458887838,0.72207,3408.5,3408.3,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735458889545,0.4282,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458889746,0.29387,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458890437,0.29389,3408.2,3408.1,4.60670333]
["bitfinex-derivatives","ETHF0:USTF0",1735458890841,0.29389,3408.2,3408.1,4.90060333]
["bitfinex-derivatives","ETHF0:USTF0",1735458891446,4.91889236,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458894439,4.91889236,3408.2,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458894440,0.2939,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458895546,7.66809372,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458895736,0.29391,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458895941,0.29391,3408.0,3407.9,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735458896645,0.29391,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458897039,4.91541938,3408.2,3407.9,4.24444077]
["bitfinex-derivatives","ETHF0:USTF0",1735458897237,4.91541938,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458898139,0.29389,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458899441,0.29391,3408.0,3407.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735458899645,0.2939,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735458900042,0.29391,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458900444,1.03664077,3408.1,3407.7,4.90063333]
["bitfinex-derivatives","ETHF0:USTF0",1735458900641,0.29392,3407.8,3407.7,4.90063333]
["bitfinex-derivatives","ETHF0:USTF0",1735458900853,1.48384077,3407.9,3407.6,4.60670333]
["bitfinex-derivatives","ETHF0:USTF0",1735458901049,0.74463,3407.7,3407.6,4.90064333]
["bitfinex-derivatives","ETHF0:USTF0",1735458901553,1.78127077,3407.7,3407.6,4.60670333]
["bitfinex-derivatives","ETHF0:USTF0",1735458902645,1.48734077,3407.7,3407.3,4.60670333]
["bitfinex-derivatives","ETHF0:USTF0",1735458902850,1.33060077,3407.4,3407.3,4.60670333]
["bitfinex-derivatives","ETHF0:USTF0",1735458903746,1.03664077,3407.7,3407.3,4.60670333]
["bitfinex-derivatives","ETHF0:USTF0",1735458903941,0.29395,3407.5,3407.3,4.90066333]
["bitfinex-derivatives","ETHF0:USTF0",1735458904147,0.29395,3407.5,3407.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735458917054,1.03664077,3407.7,3407.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735458917261,0.29396,3407.4,3407.3,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735458917662,0.75066,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458920854,1.18746,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458922255,4.1013,3407.4,3406.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735458922560,0.29399,3407.0,3406.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735458922961,0.74299,3407.0,3406.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1735458923659,0.449,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458923859,1.33066077,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458926268,0.4525,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458926566,8.0862996,3408.0,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735458926567,5.78125295,3407.4,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735458926761,5.78125295,3407.4,3407.1,1.33062077]
["bitfinex-derivatives","ETHF0:USTF0",1735458927164,4.62152938,3407.3,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735458928364,0.29396,3407.4,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735458928558,0.29396,3407.4,3407.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735458931369,0.29396,3407.4,3407.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1735458932572,0.29396,3407.4,3407.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735458934873,3.2078,3407.8,3407.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735458935074,0.29396,3407.4,3407.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735458935473,0.29396,3407.4,3407.3,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1735458935979,0.29396,3407.4,3407.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735458936372,0.29395,3407.5,3407.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735458936675,0.29395,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458940180,0.4193,3407.9,3407.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735458940476,0.29395,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458940676,0.29396,3407.4,3407.3,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735458940879,0.29396,3407.4,3407.3,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1735458941275,0.4193,3407.9,3407.3,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735458941578,0.29396,3407.4,3407.3,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1735458946287,0.29396,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458947387,0.29396,3407.4,3407.3,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735458948290,3.75996137,3407.4,3407.3,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735458948681,3.75996137,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458951684,0.29397,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735458951990,0.29397,3407.3,3407.2,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735458953091,3.46600137,3407.4,3407.2,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735458953390,3.75997137,3407.4,3407.2,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735458954299,0.29397,3407.4,3407.2,8.10847333]
["bitfinex-derivatives","ETHF0:USTF0",1735458954889,3.46600137,3407.5,3407.2,8.10847333]
["bitfinex-derivatives","ETHF0:USTF0",1735458955091,0.29396,3407.4,3407.2,8.10847333]
["bitfinex-derivatives","ETHF0:USTF0",1735458955490,0.29396,3407.4,3407.2,7.81450333]
["bitfinex-derivatives","ETHF0:USTF0",1735458955997,0.29396,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735458956590,0.29396,3407.4,3407.2,8.10847333]
["bitfinex-derivatives","ETHF0:USTF0",1735458957294,0.29396,3407.4,3407.3,4.60670333]
["bitfinex-derivatives","ETHF0:USTF0",1735458957795,0.29396,3407.4,3407.3,4.90067333]
["bitfinex-derivatives","ETHF0:USTF0",1735458958790,0.29396,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735458959196,3.17204137,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735458959393,3.17204137,3407.6,3407.5,1.32966014]
["bitfinex-derivatives","ETHF0:USTF0",1735458960401,0.29391,3408.0,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735458960597,0.29391,3408.0,3407.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735458961312,1.32962014,3408.0,3407.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1735458963700,1.32962014,3408.0,3407.9,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1735458964099,0.29391,3408.0,3407.9,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1735458967803,0.29391,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458968304,0.29391,3408.1,3408.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735458970707,0.29391,3408.1,3408.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735458973011,4.91540938,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735458974211,0.29388,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735458976909,0.29389,3408.2,3408.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1735458980911,0.29389,3408.2,3408.1,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1735458981712,1.32960014,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458982110,0.29389,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458986417,0.29389,3408.2,3408.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735458986612,0.29389,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458987319,0.2939,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458988616,0.29391,3408.0,3407.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735458988828,0.71861,3408.0,3407.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735458989523,0.71861,3408.0,3407.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1735458991222,0.71861,3408.0,3407.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735458991527,0.71861,3408.0,3407.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1735458991719,0.71861,3408.0,3407.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735458992118,0.71861,3408.0,3407.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1735458993330,0.4247,3408.0,3407.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1735458993629,0.2939,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458993822,0.2939,3408.1,3408.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735458997828,0.2939,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735458998030,0.2939,3408.1,3408.0,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735458998629,5.04702938,3408.4,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735458998834,4.91539938,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735458999027,6.07512295,3408.5,3408.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735458999227,6.07512295,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459000528,0.29387,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459001231,5.78125295,3408.6,3408.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735459001426,0.29388,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459001929,4.91769192,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459003829,0.29388,3408.3,3408.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1735459004030,1.14698,3408.3,3408.2,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1735459004334,0.8531,3408.3,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459004634,0.29389,3408.2,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459005630,0.29389,3408.2,3408.1,4.89400873]
["bitfinex-derivatives","ETHF0:USTF0",1735459007031,0.29389,3408.2,3408.1,8.10180873]
["bitfinex-derivatives","ETHF0:USTF0",1735459007829,0.29389,3408.2,3408.1,7.80791873]
["bitfinex-derivatives","ETHF0:USTF0",1735459008635,4.91770192,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459010337,0.29389,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459014944,0.29389,3408.2,3408.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735459015844,4.92089057,3408.2,3408.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735459021932,0.29389,3408.2,3408.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735459022644,1.3049,3408.3,3408.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735459022645,5.78125295,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459023239,5.78125295,3408.4,3408.3,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1735459024346,4.62624299,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459026146,0.29387,3408.4,3408.3,4.60011873]
["bitfinex-derivatives","ETHF0:USTF0",1735459026344,0.74257,3408.4,3408.3,4.60011873]
["bitfinex-derivatives","ETHF0:USTF0",1735459026552,1.19737,3408.4,3408.3,4.60011873]
["bitfinex-derivatives","ETHF0:USTF0",1735459026744,1.19737,3408.4,3408.1,10.41476929]
["bitfinex-derivatives","ETHF0:USTF0",1735459026745,0.29388,3408.3,3408.2,4.60011873]
["bitfinex-derivatives","ETHF0:USTF0",1735459027245,1.19738,3408.4,3408.2,4.89399873]
["bitfinex-derivatives","ETHF0:USTF0",1735459028145,4.62624299,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459030248,5.82361299,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459030845,4.92011299,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459031653,0.29389,3408.2,3408.1,7.80791873]
["bitfinex-derivatives","ETHF0:USTF0",1735459032947,4.92013299,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459033147,4.92013299,3408.2,3408.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735459033349,4.62624299,3408.2,3408.1,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735459033854,4.92013299,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459034847,4.92012299,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459035053,4.62624299,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459035453,4.92011299,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459035654,4.62624299,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459036555,5.38121299,3408.5,3408.2,4.60011873]
["bitfinex-derivatives","ETHF0:USTF0",1735459036750,5.38121299,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459036961,5.08734299,3408.5,3408.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735459037152,0.29387,3408.4,3408.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1735459037954,4.92011299,3408.4,3408.3,1.17888]
["bitfinex-derivatives","ETHF0:USTF0",1735459038457,0.29389,3408.2,3408.1,7.80791873]
["bitfinex-derivatives","ETHF0:USTF0",1735459038762,1.32960014,3408.2,3408.1,7.80791873]
["bitfinex-derivatives","ETHF0:USTF0",1735459039259,0.29389,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459039467,5.78125295,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459039762,5.78125295,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459040762,0.29388,3408.4,3408.1,7.80791873]
["bitfinex-derivatives","ETHF0:USTF0",1735459040951,0.29388,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459041958,4.91908986,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459042159,4.62520986,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459043059,5.38017986,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459044159,5.38017986,3408.5,3408.4,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735459044863,5.08630986,3408.5,3408.4,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1735459045162,0.4611,3408.5,3408.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1735459046659,0.4611,3408.5,3408.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735459046865,0.75496,3408.5,3408.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1735459047465,5.37978535,3408.5,3408.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1735459050260,5.37978535,3408.5,3408.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1735459050461,5.37978535,3408.5,3408.4,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1735459053171,5.37978535,3408.5,3408.4,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1735459056868,5.37978535,3408.5,3408.4,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735459058069,5.37978535,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459058571,6.41549549,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459059477,1.79067014,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459062184,7.57219705,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459064183,0.29387,3408.4,3408.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735459065276,0.29387,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459065477,0.29388,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459065679,0.29388,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459071183,4.91954997,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459079091,4.91954997,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459079294,4.91954997,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459084192,4.62566997,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459085998,4.62566997,3408.3,3408.2,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1735459095198,4.91954997,3408.3,3408.2,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1735459095603,4.62566997,3408.3,3408.2,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1735459099607,4.91954997,3408.3,3408.2,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1735459102812,0.29388,3408.3,3408.2,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1735459104907,0.29388,3408.3,3408.2,4.41829]
["bitfinex-derivatives","ETHF0:USTF0",1735459106909,0.29388,3408.3,3408.2,9.01840873]
["bitfinex-derivatives","ETHF0:USTF0",1735459110114,5.78152691,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459110513,5.78152691,3408.4,3408.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735459110815,6.07539691,3408.4,3408.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1735459111510,0.29387,3408.4,3408.3,5.34029873]
["bitfinex-derivatives","ETHF0:USTF0",1735459114116,4.92221654,3408.4,3408.3,5.34029873]
["bitfinex-derivatives","ETHF0:USTF0",1735459114421,4.92221654,3408.4,3408.3,4.60011873]
["bitfinex-derivatives","ETHF0:USTF0",1735459115421,0.4286,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459115613,1.16958,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459116418,6.95528857,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459117626,5.78570857,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459118119,6.07958857,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459118321,6.07958857,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459123722,5.78570857,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459123917,5.78570857,3408.4,3408.3,1.59048]
["bitfinex-derivatives","ETHF0:USTF0",1735459124722,5.78570857,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459125431,6.07956857,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459125628,5.78570857,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459125829,4.62748062,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459127230,4.92134062,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459127429,4.62748062,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459129437,6.07956857,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735459131238,5.78570857,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735459133436,4.62570899,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459133632,4.62570899,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735459133936,4.62570899,3408.7,3408.6,3.95485]
["bitfinex-derivatives","ETHF0:USTF0",1735459134939,4.91954899,3408.8,3408.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459137039,4.62570899,3408.8,3408.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459137239,4.91954899,3408.8,3408.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459137646,4.62570899,3408.8,3408.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459139841,0.73241,3409.2,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459139842,3.46695713,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459140033,3.46695713,3408.9,3408.8,1.32955014]
["bitfinex-derivatives","ETHF0:USTF0",1735459140840,3.46695713,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459144247,3.91415713,3409.0,3408.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735459152043,4.20797713,3409.0,3408.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735459153851,0.74102,3409.0,3408.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735459154647,0.4472,3409.0,3408.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735459154856,0.29384,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459160857,0.29384,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459160858,0.29385,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459161058,1.32956014,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459162156,2.19116014,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459163756,6.81686913,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459163959,6.81686913,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735459164153,6.81686913,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459165858,6.09341913,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459166054,6.09341913,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735459166250,6.38726913,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735459167870,5.22692187,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735459168767,3.46536173,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735459169166,5.06610899,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459169371,5.06610899,3408.8,3408.7,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459169670,5.06610899,3408.8,3408.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1735459170771,0.4404,3408.8,3408.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1735459172470,4.91953899,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459174971,0.29383,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459179070,0.29384,3408.8,3408.7,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1735459179374,0.29384,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735459180574,7.69391871,3409.0,3408.7,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1735459180575,0.29384,3408.8,3408.7,3.96144]
["bitfinex-derivatives","ETHF0:USTF0",1735459180768,0.29384,3408.8,3408.7,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1735459181276,4.91742284,3408.8,3408.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735459181470,0.29385,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459181670,0.75915,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459181977,0.29385,3408.6,3408.5,1.61346]
["bitfinex-derivatives","ETHF0:USTF0",1735459182177,0.29386,3408.5,3408.4,4.89398873]
["bitfinex-derivatives","ETHF0:USTF0",1735459182476,0.29387,3408.4,3408.3,8.10178873]
["bitfinex-derivatives","ETHF0:USTF0",1735459184072,0.29387,3408.4,3408.3,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735459184375,5.48788284,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459185378,0.8643,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459187574,0.4443,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459188683,0.4443,3408.5,3408.4,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1735459195879,5.65929298,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735459196280,5.65929298,3408.6,3408.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1735459199788,5.95314298,3408.6,3408.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1735459200390,4.91743284,3408.6,3408.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1735459200582,0.29385,3408.6,3408.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735459205983,0.75915,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459206189,0.29385,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459206788,0.75755,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735459206991,0.73429,3410.3,3408.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735459207179,0.29377,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459207887,5.29377,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459208183,0.29382,3409.0,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459209892,3.2078,3409.2,3408.9,4.5943295]
["bitfinex-derivatives","ETHF0:USTF0",1735459210094,3.5016,3409.2,3409.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1735459210681,0.29379,3409.3,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459210888,0.2938,3409.2,3409.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1735459211286,5.77929438,3409.1,3409.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1735459212390,5.77929438,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459213489,4.62279048,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459215490,4.91659048,3409.3,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459215696,4.62279048,3409.3,3409.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735459215885,4.91659048,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735459216402,0.2938,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735459217195,6.64749438,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735459217394,6.64749438,3409.4,3409.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735459217796,0.8682,3409.4,3409.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735459218394,6.07307438,3409.5,3409.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735459218591,6.07307438,3409.5,3409.4,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1735459218787,0.29378,3409.5,3409.4,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1735459221294,4.91246511,3409.5,3409.4,1.14819]
["bitfinex-derivatives","ETHF0:USTF0",1735459222004,4.91246511,3409.5,3409.4,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1735459222300,4.91246511,3409.5,3409.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735459222599,4.61868511,3409.5,3409.4,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1735459222898,4.91246511,3409.5,3409.4,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1735459223094,4.61868511,3409.5,3409.4,1.56949]
["bitfinex-derivatives","ETHF0:USTF0",1735459223694,0.29377,3409.6,3409.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1735459223901,0.29377,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735459225294,0.29376,3409.7,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735459228495,4.61868511,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735459228696,4.61868511,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459228896,4.91241511,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459229297,5.33781511,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459229802,0.71913,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459230398,0.29373,3410.0,3409.9,3.50154]
["bitfinex-derivatives","ETHF0:USTF0",1735459230697,0.4261,3410.1,3409.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735459230895,5.10999511,3410.2,3409.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735459231096,5.10999511,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735459232293,0.49131,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735459240104,0.49131,3410.2,3410.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735459240105,0.78503,3410.2,3410.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735459240301,0.78503,3410.2,3409.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1735459240302,0.4585,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459240499,0.29373,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459240704,0.75343,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459241203,0.75343,3410.0,3409.5,7.8021295]
["bitfinex-derivatives","ETHF0:USTF0",1735459241204,0.29377,3409.6,3409.5,7.8021295]
["bitfinex-derivatives","ETHF0:USTF0",1735459241405,0.29377,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459242010,1.19405,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459242011,0.29376,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459242208,0.29377,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459243208,3.6675,3410.0,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735459243409,0.75138,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735459243909,0.4576,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459244209,0.4236,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459244409,0.74679,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459248305,0.4236,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459248306,0.4236,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735459248612,0.29379,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459250413,0.72549,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459251815,0.29383,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459256210,3.2078,3409.0,3408.4,0.13363659]
["bitfinex-derivatives","ETHF0:USTF0",1735459256415,0.29386,3408.5,3408.4,0.13363659]
["bitfinex-derivatives","ETHF0:USTF0",1735459258408,0.29388,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459263614,0.29388,3408.3,3408.2,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735459264723,0.29388,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459266131,0.29392,3407.8,3407.7,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735459266420,0.29392,3407.8,3407.7,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735459266620,0.29392,3407.9,3407.7,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735459267028,0.29392,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735459267317,0.29392,3407.8,3407.7,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735459267519,0.4536,3408.2,3407.7,1.19793]
["bitfinex-derivatives","ETHF0:USTF0",1735459267916,3.2078,3407.9,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459268120,3.2078,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459268317,0.29398,3407.2,3407.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735459268717,0.29398,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459270920,0.29398,3407.2,3407.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735459271524,0.29398,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459278732,0.29398,3407.2,3407.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735459280234,0.29398,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459286538,0.29398,3407.2,3407.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735459286839,0.29398,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459295048,0.29398,3407.2,3407.1,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735459295545,0.29398,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459301849,0.29398,3407.1,3407.0,3.95799]
["bitfinex-derivatives","ETHF0:USTF0",1735459305653,0.29398,3407.1,3407.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735459307257,0.73018,3407.1,3407.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1735459309560,0.73018,3407.1,3407.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735459310558,4.61868511,3407.2,3407.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735459310861,4.91266511,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735459311450,4.61868511,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735459311851,3.92038511,3407.2,3407.1,1.3299149]
["bitfinex-derivatives","ETHF0:USTF0",1735459312060,0.40548511,3407.2,3407.1,6.3299149]
["bitfinex-derivatives","ETHF0:USTF0",1735459313260,0.40548511,3407.2,3407.1,1.3299149]
["bitfinex-derivatives","ETHF0:USTF0",1735459313462,0.29393,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735459315963,7.12499438,3408.1,3407.5,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459315964,6.68509438,3408.1,3407.5,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459316160,6.68509438,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735459317072,0.9058,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735459321464,0.29388,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459321667,0.4639,3408.4,3408.3,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735459321975,5.77929438,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735459322772,5.77929438,3409.2,3408.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735459322977,6.66959438,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459324177,6.96340438,3409.2,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735459324779,1.18411,3409.2,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735459325166,0.8903,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459325565,1.1841,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459328078,0.8903,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459335678,0.29381,3409.1,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735459335882,1.18411,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459336182,0.8903,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735459337281,0.8903,3409.2,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735459337685,0.29382,3409.0,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735459338179,0.8903,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459338387,0.71593,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459340181,0.4221,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735459345784,1.0348276,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459345982,1.0348276,3409.0,3408.9,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735459349789,0.8903,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459349993,4.2426276,3409.8,3409.1,4.2426276]
["bitfinex-derivatives","ETHF0:USTF0",1735459350288,3.2078,3409.8,3409.5,1.3286076]
["bitfinex-derivatives","ETHF0:USTF0",1735459350492,0.8587,3410.0,3409.5,4.5364076]
["bitfinex-derivatives","ETHF0:USTF0",1735459352291,0.8587,3410.0,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459356189,1.15244,3410.0,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459356491,0.8587,3410.0,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459356896,0.29374,3409.9,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459357096,1.15244,3410.0,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459361395,0.7412,3410.4,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459361599,0.4369,3410.3,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459361901,0.8646,3410.3,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459363100,0.8646,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735459370303,0.4352,3410.7,3410.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735459370502,0.8897,3410.7,3410.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735459374909,1.18337,3410.7,3410.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735459376508,0.29369,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735459379008,0.29369,3410.6,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459379814,0.29369,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735459380015,0.8897,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459380216,0.2937,3410.4,3410.3,3.5015]
["bitfinex-derivatives","ETHF0:USTF0",1735459380515,0.2937,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735459384316,0.2937,3410.4,3410.3,1.32741609]
["bitfinex-derivatives","ETHF0:USTF0",1735459385417,4.0975,3410.7,3410.3,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459385616,0.2937,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735459387414,0.2937,3410.4,3410.3,1.32741609]
["bitfinex-derivatives","ETHF0:USTF0",1735459389220,0.2937,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735459395525,5.49531336,3410.7,3410.3,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459395825,5.78900336,3410.7,3410.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735459396026,0.29369,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735459396225,0.2937,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735459396725,0.29372,3410.2,3410.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735459397720,0.29371,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735459397917,0.29373,3410.1,3410.0,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735459398324,0.29373,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459400419,0.29376,3409.7,3409.6,5.63682285]
["bitfinex-derivatives","ETHF0:USTF0",1735459401222,0.29376,3409.7,3409.6,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459401629,0.29377,3409.6,3409.5,3.50158]
["bitfinex-derivatives","ETHF0:USTF0",1735459401826,1.18827,3409.6,3409.5,4.53529609]
["bitfinex-derivatives","ETHF0:USTF0",1735459402219,1.18827,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459403228,2.22198609,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459405432,6.83718729,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459405931,6.54341729,3409.6,3409.2,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459406124,0.29379,3409.3,3409.2,4.24151609]
["bitfinex-derivatives","ETHF0:USTF0",1735459406931,0.29379,3409.3,3409.2,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459407230,0.29379,3409.3,3409.2,4.24151609]
["bitfinex-derivatives","ETHF0:USTF0",1735459407630,0.29379,3409.3,3409.2,4.53531609]
["bitfinex-derivatives","ETHF0:USTF0",1735459408231,0.29379,3409.3,3409.2,4.24151609]
["bitfinex-derivatives","ETHF0:USTF0",1735459410421,0.29379,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459410626,1.76821609,3409.3,3408.8,4.24151609]
["bitfinex-derivatives","ETHF0:USTF0",1735459410827,0.29383,3408.9,3408.8,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459411931,0.29385,3408.7,3408.6,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459412131,0.29385,3408.7,3408.6,1.32756609]
["bitfinex-derivatives","ETHF0:USTF0",1735459415540,0.73456,3409.0,3408.5,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459415739,0.74585,3408.6,3408.5,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459417040,0.74585,3408.6,3408.5,1.06359374]
["bitfinex-derivatives","ETHF0:USTF0",1735459418635,0.74585,3408.6,3408.5,0.02987765]
["bitfinex-derivatives","ETHF0:USTF0",1735459419336,0.452,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459419642,0.29388,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459423442,5.11191609,3408.5,3407.9,1.32762609]
["bitfinex-derivatives","ETHF0:USTF0",1735459423643,0.29391,3408.0,3407.9,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459426349,0.29391,3408.0,3407.9,1.32763609]
["bitfinex-derivatives","ETHF0:USTF0",1735459430952,0.29391,3408.0,3407.9,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459431951,0.29391,3408.0,3407.9,1.32763609]
["bitfinex-derivatives","ETHF0:USTF0",1735459432546,0.29392,3407.9,3407.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735459432853,0.73372,3407.9,3407.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735459433352,0.73372,3407.9,3407.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735459434351,0.73372,3407.9,3407.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735459434553,0.73372,3407.9,3407.8,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1735459434748,0.73372,3407.9,3407.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1735459434943,0.29392,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459435149,1.15292,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459435350,1.15292,3407.8,3407.7,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735459436253,1.15292,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459436452,1.15292,3407.8,3407.7,3.50173]
["bitfinex-derivatives","ETHF0:USTF0",1735459437758,1.15292,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459445863,0.29396,3407.4,3407.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735459446260,1.03371609,3407.5,3407.0,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459446466,0.9145,3407.3,3407.0,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459446758,1.20847,3407.3,3407.2,1.32769609]
["bitfinex-derivatives","ETHF0:USTF0",1735459447057,0.9145,3407.3,3407.2,1.32769609]
["bitfinex-derivatives","ETHF0:USTF0",1735459447658,3.2078,3407.6,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459447659,0.29396,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459447964,0.29395,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459448267,0.29395,3407.5,3407.4,1.32766609]
["bitfinex-derivatives","ETHF0:USTF0",1735459449061,0.29395,3407.5,3407.4,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459450557,0.29396,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735459452262,0.29396,3407.4,3407.3,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735459452865,0.8861,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459453058,1.18004,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735459454565,0.29394,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735459454760,0.74374,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735459455765,0.29395,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735459456966,0.4498,3407.7,3407.4,1.78841609]
["bitfinex-derivatives","ETHF0:USTF0",1735459457170,0.29395,3407.5,3407.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735459458367,0.29395,3407.5,3407.4,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1735459460170,0.29395,3407.5,3407.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735459460368,0.29396,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459460966,0.29396,3407.4,3407.3,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735459462272,0.29396,3407.4,3407.3,4.53548609]
["bitfinex-derivatives","ETHF0:USTF0",1735459462470,3.73987259,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735459462973,3.73987259,3407.5,3407.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1735459463176,3.73987259,3407.5,3407.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735459463774,0.29395,3407.5,3407.4,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735459464677,0.29396,3407.4,3407.3,4.24151609]
["bitfinex-derivatives","ETHF0:USTF0",1735459464876,0.74056,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459467277,5.3557612,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459468883,0.74056,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459470272,0.294,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459471080,1.6201,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459474183,4.62000066,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459474388,4.62000066,3407.0,3406.9,1.32771609]
["bitfinex-derivatives","ETHF0:USTF0",1735459475578,3.46302416,3407.4,3406.9,1.32771609]
["bitfinex-derivatives","ETHF0:USTF0",1735459475773,3.46302416,3407.4,3407.3,1.32768609]
["bitfinex-derivatives","ETHF0:USTF0",1735459476179,3.75698416,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459476691,0.29396,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459476892,0.29397,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459477588,3.88652416,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735459477783,3.46302416,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735459477983,7.82780066,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459478588,8.12174066,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459478792,4.91394066,3407.6,3407.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735459479086,3.75808866,3407.6,3407.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735459479988,3.46414866,3407.6,3407.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735459482186,3.46414866,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459482187,3.75808866,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459482384,3.75808866,3407.6,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459482385,0.29395,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459483093,3.46414866,3407.6,3407.3,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459483390,3.75809866,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459484291,0.29395,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459485380,0.29395,3407.6,3407.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735459485585,5.05160066,3407.7,3407.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735459485886,0.29396,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459487285,0.73956,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459487685,3.46570471,3407.5,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459487992,3.46570471,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735459488188,4.91395066,3407.6,3407.2,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459488489,4.91395066,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459488885,4.62000066,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459489087,4.62000066,3407.6,3407.5,3.50175]
["bitfinex-derivatives","ETHF0:USTF0",1735459489495,5.05160066,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459489695,5.05160066,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735459490884,5.05160066,3407.7,3407.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735459491082,3.89707222,3407.7,3407.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735459493593,0.4316,3407.7,3407.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735459494696,0.72553,3407.7,3407.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735459495798,0.4316,3407.7,3407.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735459496596,0.72553,3407.7,3407.6,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1735459498195,0.4316,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459498392,0.29396,3407.4,3407.3,3.50176]
["bitfinex-derivatives","ETHF0:USTF0",1735459498594,0.29396,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735459499297,0.75416,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735459499900,0.29398,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459500102,0.74338,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459500296,0.4494,3407.3,3407.0,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459500599,0.29398,3407.1,3407.0,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459502102,0.29399,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459502297,1.32770609,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459503299,0.294,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735459503500,0.7182,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735459503797,0.29402,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459504199,1.18462,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459505800,0.8906,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459506001,1.18461,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459506702,0.8906,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459507007,0.29403,3406.6,3406.5,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735459507202,5.38869042,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459507401,0.29402,3406.7,3406.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735459509708,8.59649042,3406.8,3406.4,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459509897,8.89050042,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459510303,7.85678433,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459512410,4.39241,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459512810,1.18461,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459514711,2.21832609,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459518001,0.29402,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459539722,5.38869042,3406.8,3406.3,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735459539921,5.68270042,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459540526,2.21832609,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459542127,5.68326452,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459542634,5.68326452,3406.8,3406.7,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735459543231,6.83832675,3406.8,3406.7,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735459543430,6.54431675,3406.8,3406.7,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735459545834,6.83832675,3406.8,3406.7,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735459546228,7.99762047,3406.8,3406.7,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735459551131,7.99762047,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459551839,2.21832609,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459554640,0.29402,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459555435,6.08345811,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735459561247,0.29403,3406.6,3406.5,7.81090676]
["bitfinex-derivatives","ETHF0:USTF0",1735459561549,1.32774609,3406.6,3406.5,7.81090676]
["bitfinex-derivatives","ETHF0:USTF0",1735459563054,1.32774609,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459563449,0.29404,3406.4,3406.3,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459563752,1.32775609,3406.4,3406.3,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459564147,2.19585609,3406.4,3406.3,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459564751,0.29407,3406.1,3406.0,4.60310676]
["bitfinex-derivatives","ETHF0:USTF0",1735459564948,1.32778609,3406.1,3406.0,4.89718676]
["bitfinex-derivatives","ETHF0:USTF0",1735459566257,1.32778609,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735459566953,1.32779609,3406.1,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735459567149,1.32779609,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735459567349,5.95476577,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735459568452,5.66068577,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735459568752,4.62696968,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735459570152,3.46828337,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735459570357,3.46828337,3406.5,3406.4,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735459571058,5.66068577,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735459571254,5.66068577,3406.6,3406.5,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735459573556,1.03371609,3406.6,3406.5,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735459575659,1.03371609,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735459575847,1.03371609,3406.6,3406.5,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735459582659,4.62696968,3406.7,3406.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735459582854,4.90217407,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735459583057,3.75967407,3406.9,3406.8,1.32772609]
["bitfinex-derivatives","ETHF0:USTF0",1735459583254,3.75967407,3406.9,3406.8,6.32772609]
["bitfinex-derivatives","ETHF0:USTF0",1735459583255,2.24097407,3406.9,3406.8,6.32772609]
["bitfinex-derivatives","ETHF0:USTF0",1735459583954,0.4424,3407.6,3406.8,18.70882665]
["bitfinex-derivatives","ETHF0:USTF0",1735459584156,0.4424,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735459591662,0.8947,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735459591868,0.4351,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735459592069,1.03371609,3408.3,3408.2,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735459593067,1.63667,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459593068,1.3428,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459594181,1.63666,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735459594565,1.3428,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459594768,1.3428,3408.5,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735459594769,1.03371609,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735459594968,1.32760609,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735459595567,1.03371609,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735459597275,1.32760609,3408.2,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735459597471,1.32760609,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735459598775,1.03371609,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459598976,1.32761609,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735459599780,1.03371609,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459599980,0.29391,3408.0,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735459600375,1.03371609,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459600683,1.03371609,3408.2,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735459600684,0.8943,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735459601085,1.3153,3407.9,3407.8,3.50172]
["bitfinex-derivatives","ETHF0:USTF0",1735459612691,1.3153,3407.9,3407.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1735459612692,1.3153,3407.9,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735459612889,0.29395,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459613083,0.29397,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735459613387,0.29398,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735459613594,1.03371609,3407.3,3406.8,7.80448026]
["bitfinex-derivatives","ETHF0:USTF0",1735459613795,0.29398,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735459613989,1.32768609,3407.3,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735459615490,1.03371609,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459615794,3.50179,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735459616093,1.16478,3407.2,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735459616493,3.2078,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735459616793,1.16478,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735459617395,1.16478,3407.2,3406.7,1.03371609]
["bitfinex-derivatives","ETHF0:USTF0",1735459617396,0.29399,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735459617592,3.50179,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735459617893,3.2078,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735459618489,3.50179,3407.1,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735459619994,0.29399,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735459621098,1.03371609,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459621402,1.32775609,3406.5,3406.4,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735459621693,1.32775609,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459622299,0.29404,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459630208,0.4487,3406.6,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459630507,0.29405,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459631101,0.4487,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459631302,1.19296,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459631810,1.19296,3406.2,3406.1,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735459632009,1.19296,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459632701,0.2941,3405.9,3405.7,2.51212057]
["bitfinex-derivatives","ETHF0:USTF0",1735459633008,0.2941,3405.9,3405.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735459634304,0.8989,3406.2,3405.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735459634506,0.29408,3406.0,3405.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735459636213,0.8989,3406.2,3405.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735459636514,0.2941,3405.8,3405.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735459637908,0.29409,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735459639715,0.4516,3406.1,3405.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735459640213,0.29409,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735459640413,0.2941,3405.8,3405.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1735459641010,0.2941,3405.8,3405.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735459641612,0.4516,3406.1,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459641915,0.2941,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459643014,1.03670802,3405.7,3405.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735459643210,0.45,3405.6,3405.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735459643409,0.74412,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459643609,1.19442,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459643815,0.29412,3405.5,3405.4,3.94003]
["bitfinex-derivatives","ETHF0:USTF0",1735459646414,1.19442,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459647216,0.9003,3405.6,3405.4,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735459647518,1.33082802,3405.5,3405.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735459651920,0.29412,3405.5,3405.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735459652117,0.29412,3405.5,3405.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735459652524,0.29412,3405.5,3405.4,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1735459652919,0.45,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459653118,3.2078,3405.8,3405.4,1.47480802]
["bitfinex-derivatives","ETHF0:USTF0",1735459653415,3.628,3406.2,3405.7,1.03670802]
["bitfinex-derivatives","ETHF0:USTF0",1735459653617,3.628,3406.2,3405.6,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1735459653618,3.92207,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735459654218,3.628,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735459654418,3.628,3406.2,3406.1,1.33077802]
["bitfinex-derivatives","ETHF0:USTF0",1735459655516,3.2078,3406.2,3406.1,1.33077802]
["bitfinex-derivatives","ETHF0:USTF0",1735459656324,3.2078,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735459657322,0.29405,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735459658916,0.29405,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459659120,0.29405,3406.4,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459659718,0.29405,3406.4,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459659924,0.29405,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735459661328,0.4397,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459661529,0.29405,3406.4,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459662529,0.4397,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459662724,0.29405,3406.4,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459663428,0.4397,3406.5,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459663620,0.29405,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459672333,0.4397,3406.5,3406.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735459672832,0.29406,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459683041,1.47608282,3406.5,3405.9,4.67268282]
["bitfinex-derivatives","ETHF0:USTF0",1735459683239,0.29405,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735459684337,0.29406,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459685841,0.29405,3406.4,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735459686038,0.29405,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735459686534,0.4397,3406.5,3406.1,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459686842,0.4397,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735459687238,0.4397,3406.5,3406.4,1.19674]
["bitfinex-derivatives","ETHF0:USTF0",1735459701965,0.4397,3406.5,3406.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1735459710562,0.73374,3406.5,3406.4,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1735459710864,0.73374,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735459711060,0.8677,3406.5,3406.3,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459711266,0.29404,3406.4,3406.3,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459712369,6.50491142,3406.5,3406.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735459712562,0.29405,3406.3,3406.2,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735459713166,0.29405,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735459715259,0.29405,3406.3,3406.2,7.80448026]
["bitfinex-derivatives","ETHF0:USTF0",1735459715468,1.33043282,3406.3,3406.2,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459716571,5.750706,3406.4,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735459716771,0.73806,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735459717372,0.29408,3406.1,3406.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735459718970,0.29409,3405.9,3405.8,8.09857026]
["bitfinex-derivatives","ETHF0:USTF0",1735459719170,0.29409,3405.9,3405.8,7.80448026]
["bitfinex-derivatives","ETHF0:USTF0",1735459719973,0.29409,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459721076,0.29412,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459721278,5.66267479,3405.9,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459721279,0.29411,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459722377,5.07819197,3405.8,3405.4,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459722577,0.2941,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459722978,0.29412,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459725483,0.4519,3405.8,3405.4,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459725690,0.29411,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459726584,0.746,3405.8,3405.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735459728485,0.4519,3405.8,3405.6,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459728684,0.2941,3405.7,3405.6,1.33049282]
["bitfinex-derivatives","ETHF0:USTF0",1735459730484,0.29412,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459733285,0.4519,3405.8,3405.4,1.46598282]
["bitfinex-derivatives","ETHF0:USTF0",1735459733486,0.29411,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459734887,0.29412,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735459739085,0.29412,3405.5,3405.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735459739891,0.29413,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459740092,1.18723,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459742395,1.18723,3405.4,3405.3,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735459745694,0.4511,3405.4,3405.3,3.50194]
["bitfinex-derivatives","ETHF0:USTF0",1735459745882,0.4411,3405.6,3405.3,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735459746087,0.8789,3405.6,3405.5,1.33050282]
["bitfinex-derivatives","ETHF0:USTF0",1735459747490,0.4411,3405.6,3405.5,1.33050282]
["bitfinex-derivatives","ETHF0:USTF0",1735459748687,0.4247,3406.0,3405.5,1.33050282]
["bitfinex-derivatives","ETHF0:USTF0",1735459748688,0.4247,3406.0,3405.5,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459748884,0.851,3406.0,3405.9,1.33047282]
["bitfinex-derivatives","ETHF0:USTF0",1735459749085,4.62629197,3406.1,3405.9,4.24418282]
["bitfinex-derivatives","ETHF0:USTF0",1735459749291,5.05259197,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459749493,5.05259197,3406.3,3406.2,1.33044282]
["bitfinex-derivatives","ETHF0:USTF0",1735459750495,0.4263,3406.3,3406.2,1.33044282]
["bitfinex-derivatives","ETHF0:USTF0",1735459751383,0.72035,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459752291,0.72035,3406.3,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735459752496,1.46268282,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459752685,0.29408,3406.0,3405.9,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1735459753892,0.29408,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459754096,0.29411,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459754898,0.72691,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735459756397,0.29411,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459757994,0.29413,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735459758899,0.75763,3405.5,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735459759286,0.29413,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735459759993,0.4635,3405.5,3405.2,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735459760296,0.29414,3405.3,3405.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1735459760894,0.29413,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735459762398,0.29413,3405.4,3405.2,3.93374]
["bitfinex-derivatives","ETHF0:USTF0",1735459762598,0.29414,3405.3,3405.2,4.97012282]
["bitfinex-derivatives","ETHF0:USTF0",1735459762995,0.29414,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459763502,0.72414,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459768804,0.43,3405.3,3404.9,1.33055282]
["bitfinex-derivatives","ETHF0:USTF0",1735459769006,0.29417,3405.0,3404.9,4.53835282]
["bitfinex-derivatives","ETHF0:USTF0",1735459773109,0.29417,3405.0,3404.9,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459773303,0.29417,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735459774812,0.29418,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735459775303,0.29418,3404.8,3404.7,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459775608,0.29418,3404.8,3404.7,1.33057282]
["bitfinex-derivatives","ETHF0:USTF0",1735459775803,0.29418,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735459778611,3.2078,3404.9,3404.3,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459778803,1.33060282,3404.4,3404.3,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459779002,1.03638282,3404.6,3404.3,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459779311,0.29421,3404.6,3404.3,1.33061282]
["bitfinex-derivatives","ETHF0:USTF0",1735459779612,0.4453,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735459780114,0.4453,3404.7,3404.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1735459780814,0.29423,3404.3,3404.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735459781016,0.8615,3404.2,3404.0,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1735459785116,1.15573,3404.2,3404.0,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1735459785617,1.15573,3404.2,3404.0,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735459785817,0.8615,3404.2,3404.0,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1735459787022,0.4296,3404.2,3404.0,4.67678282]
["bitfinex-derivatives","ETHF0:USTF0",1735459787222,0.4296,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735459788121,0.4296,3404.2,3404.0,4.97103282]
["bitfinex-derivatives","ETHF0:USTF0",1735459788524,0.4296,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735459790230,0.4296,3404.2,3404.0,4.97103282]
["bitfinex-derivatives","ETHF0:USTF0",1735459791223,0.72384,3404.2,3404.0,4.97103282]
["bitfinex-derivatives","ETHF0:USTF0",1735459791728,0.72384,3404.2,3404.0,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1735459792129,0.4399,3404.1,3404.0,3.50205]
["bitfinex-derivatives","ETHF0:USTF0",1735459792331,0.4399,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735459795935,0.4296,3404.2,3403.9,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1735459796136,0.4296,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735459796637,1.03638282,3404.6,3404.0,1.03638282]
["bitfinex-derivatives","ETHF0:USTF0",1735459796935,0.29422,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459797328,0.29422,3404.4,3404.3,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1735459797630,0.2942,3404.7,3404.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1735459797929,0.29424,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459798129,0.4562,3404.1,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735459800230,0.4464,3404.3,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735459800431,0.4464,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459800733,0.4455,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459800937,0.29425,3404.1,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735459801134,0.71635,3404.0,3403.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735459801629,0.29426,3403.9,3403.6,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735459801934,0.72206,3403.9,3403.6,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735459802537,0.4278,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735459803332,0.4278,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459803531,0.4278,3403.9,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735459803931,0.4278,3403.9,3403.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735459804533,0.4221,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735459804733,0.4221,3404.0,3403.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1735459806436,0.42021588,3404.0,3403.9,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1735459810141,0.4552,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735459810440,0.4552,3404.3,3404.2,3.50203]
["bitfinex-derivatives","ETHF0:USTF0",1735459811135,3.46086778,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735459811635,3.46086778,3404.4,3404.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1735459811835,0.4412,3404.6,3404.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735459812036,0.4412,3404.6,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735459812743,0.4412,3404.6,3404.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1735459813138,0.4412,3404.6,3404.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735459813339,0.4412,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735459814039,0.4412,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459814344,0.4412,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735459822247,3.90206778,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735459828250,0.4412,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735459828651,0.8901,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735459832650,0.8901,3404.6,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459832651,0.29422,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459832840,0.29422,3404.4,3404.3,4.89090026]
["bitfinex-derivatives","ETHF0:USTF0",1735459833043,1.3316303,3404.4,3404.3,4.89090026]
["bitfinex-derivatives","ETHF0:USTF0",1735459833757,4.17877778,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459833950,4.17877778,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459834148,3.88456778,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459834450,3.46086778,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459835248,0.8901,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459835554,0.29422,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459836957,3.75508778,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459837152,6.96288778,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735459837357,0.29423,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735459837655,0.75003,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735459838452,3.91666778,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735459840458,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735459840652,0.73084,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735459841050,0.73084,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459841051,0.4366,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459841248,0.29426,3404.0,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735459842559,3.76256991,3404.0,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735459844452,3.46830991,3404.0,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735459845966,4.20095991,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735459847265,0.29426,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735459847464,0.29426,3403.9,3403.8,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735459847656,0.29426,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459848262,3.76256991,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459848762,0.29427,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735459848960,1.17337,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735459850462,0.29429,3403.6,3403.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735459852261,0.73599,3403.6,3403.5,3.50209]
["bitfinex-derivatives","ETHF0:USTF0",1735459853067,0.73599,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459853661,6.01004241,3403.6,3403.0,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459853867,0.29431,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735459855362,0.29431,3403.4,3402.9,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459855570,0.71502,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735459855867,0.4207,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735459856057,0.71501,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735459857757,0.4207,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735459859973,0.71501,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735459861267,0.29433,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459861671,0.4559,3403.2,3402.5,7.80448026]
["bitfinex-derivatives","ETHF0:USTF0",1735459861972,0.29435,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459862375,0.74975,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459863869,0.29436,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459865171,0.4554,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459865372,0.4554,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459865570,0.74975,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459866764,0.4554,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459866974,0.4348,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459867881,0.29435,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459868471,0.4348,3403.0,3402.5,5.56834241]
["bitfinex-derivatives","ETHF0:USTF0",1735459868775,0.72914,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459870678,0.4348,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459871868,0.72914,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459872879,0.72914,3403.0,3402.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735459875877,0.72914,3403.0,3402.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735459876082,0.72914,3403.0,3402.9,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1735459878089,0.72914,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459878287,1.16004,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459879286,0.29436,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459881887,0.29436,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459882191,0.29439,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459882388,0.29439,3402.4,3402.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735459882389,0.29441,3402.2,3402.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1735459883389,0.29442,3402.1,3402.0,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459883789,0.29442,3402.1,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735459884090,0.29442,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459885484,1.3133,3402.3,3401.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735459885793,0.29441,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459885991,0.29441,3402.2,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459886185,0.29442,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459886891,1.3133,3402.3,3401.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735459887086,0.29441,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459887290,1.3133,3402.3,3401.7,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1735459887487,0.29443,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735459889889,1.3133,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459890098,0.29444,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735459890595,1.3133,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459890796,0.8742,3401.8,3401.7,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735459891295,1.16864,3401.8,3401.7,3.50225]
["bitfinex-derivatives","ETHF0:USTF0",1735459891592,4.082,3401.8,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735459891798,4.37644,3401.8,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735459891992,4.37644,3401.8,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735459892296,4.082,3401.8,3401.1,4.59668026]
["bitfinex-derivatives","ETHF0:USTF0",1735459892495,4.082,3401.8,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735459892689,4.082,3401.8,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735459892690,3.76151733,3401.7,3401.5,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735459892891,3.46706733,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735459893898,4.37645,3401.8,3401.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735459893899,3.2078,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735459898601,0.4275,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459898803,0.4275,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459901705,3.32046928,3402.5,3401.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735459901706,3.2078,3402.5,3401.8,2.8186712]
["bitfinex-derivatives","ETHF0:USTF0",1735459901895,3.46706733,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735459902299,3.76142733,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459903209,0.29436,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459904407,0.8729,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459904707,0.73745,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459905198,6.96919733,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735459905396,6.96919733,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735459905708,6.96919733,3403.1,3403.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735459906808,6.67486733,3403.1,3403.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735459908301,6.96919733,3403.1,3403.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735459908707,3.50213,3403.1,3403.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735459909705,3.2078,3403.1,3403.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735459912711,3.50213,3403.1,3403.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735459912915,3.50213,3403.1,3403.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735459913215,3.50213,3403.1,3403.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735459913612,3.2078,3403.1,3402.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735459913914,1.18144,3403.0,3402.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735459918908,0.8871,3403.0,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735459919213,0.29439,3402.4,3402.2,5.77158026]
["bitfinex-derivatives","ETHF0:USTF0",1735459919411,0.88,3402.3,3402.2,5.77158026]
["bitfinex-derivatives","ETHF0:USTF0",1735459919612,0.88,3402.3,3402.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735459919814,1.1744,3402.3,3402.2,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1735459920214,1.1744,3402.3,3402.2,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735459920721,0.29441,3402.2,3402.0,5.9298841]
["bitfinex-derivatives","ETHF0:USTF0",1735459921015,0.29441,3402.2,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459923527,0.88,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459924019,1.1744,3402.3,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459924517,0.88,3402.3,3401.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735459924723,0.88,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459924926,0.29439,3402.4,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735459926619,0.2944,3402.3,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459927019,0.4417,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459927619,0.73611,3402.2,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459927820,0.4607,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459930420,0.4417,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459931425,3.76145733,3402.4,3401.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735459931628,3.76145733,3402.4,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735459931826,3.76145733,3402.4,3402.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735459932029,3.46706733,3402.4,3402.3,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1735459932330,3.46706733,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735459932529,2.76816733,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735459933434,3.50214,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459933730,3.50214,3403.0,3402.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735459933935,3.50214,3403.0,3402.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735459935829,3.2078,3403.0,3402.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735459939127,0.29433,3403.1,3402.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1735459939128,0.29433,3403.1,3402.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735459939324,0.29433,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735459941639,0.29434,3403.0,3402.3,8.98798026]
["bitfinex-derivatives","ETHF0:USTF0",1735459941832,0.4276,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459942434,0.72195,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459944536,0.4276,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459944940,0.72195,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459945242,4.62629197,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735459945442,4.92062197,3403.1,3403.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1735459945636,4.62629197,3403.1,3403.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1735459946233,4.39382,3403.2,3403.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735459946544,0.29433,3403.1,3403.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1735459946735,4.39382,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459947745,4.0995,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459947952,4.0995,3403.2,3403.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735459948245,4.39382,3403.2,3403.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735459949647,4.0995,3403.2,3403.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735459949849,4.39382,3403.2,3403.1,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1735459950737,4.39382,3403.2,3403.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735459951448,0.29433,3403.1,3403.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1735459951645,0.29436,3402.8,3402.7,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1735459951945,0.29436,3402.8,3402.7,1.15836]
["bitfinex-derivatives","ETHF0:USTF0",1735459952246,0.29436,3402.8,3402.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735459952847,0.29435,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459955049,0.29436,3402.8,3402.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735459955344,1.19566,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459955549,0.29437,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735459955742,0.72097,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735459957349,0.4266,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735459958450,0.4464,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735459958954,0.4464,3402.8,3402.7,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1735459962357,0.29434,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459962551,0.73904,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459962746,0.4447,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735459963652,0.4312,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735459965359,0.72553,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735459965757,0.4312,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735459970154,3.6482,3403.2,3402.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735459970359,3.2078,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459971163,3.50212,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459972168,3.2078,3403.2,3402.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735459972358,0.29434,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459977068,6.045046,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459978275,0.29434,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735459978968,3.2078,3403.2,3402.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735459979275,0.29436,3402.7,3402.6,4.89105026]
["bitfinex-derivatives","ETHF0:USTF0",1735459979468,0.29436,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735459979866,0.29437,3402.6,3402.5,7.19904014]
["bitfinex-derivatives","ETHF0:USTF0",1735459980176,0.75247,3402.6,3402.5,7.19904014]
["bitfinex-derivatives","ETHF0:USTF0",1735459980776,5.38680463,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735459983584,0.4581,3402.6,3402.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735459983773,0.29438,3402.5,3402.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1735459984777,4.92752556,3402.5,3402.4,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1735459985874,4.92752556,3402.5,3402.4,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735459986082,5.09124556,3402.6,3402.2,5.05373537]
["bitfinex-derivatives","ETHF0:USTF0",1735459986279,0.2944,3402.3,3402.2,5.80853537]
["bitfinex-derivatives","ETHF0:USTF0",1735459986776,0.8932,3402.4,3402.2,5.51413537]
["bitfinex-derivatives","ETHF0:USTF0",1735459987085,1.1876,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735459987382,0.4484,3402.4,3402.3,1.33301963]
["bitfinex-derivatives","ETHF0:USTF0",1735459987582,5.79291829,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735459987986,4.63041999,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735459988380,0.29439,3402.4,3402.3,1.33301963]
["bitfinex-derivatives","ETHF0:USTF0",1735459988981,4.92480999,3402.4,3402.3,1.03861963]
["bitfinex-derivatives","ETHF0:USTF0",1735459989385,4.92480999,3402.4,3402.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735459989679,0.4556,3402.3,3402.2,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735459989883,0.75,3402.3,3402.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735459991379,1.1852,3402.3,3402.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735459991779,0.8908,3402.3,3402.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735459991980,1.1852,3402.3,3402.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735459992389,5.81561999,3402.3,3402.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735459993885,0.29441,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735459994189,0.73341,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735459994381,0.73341,3402.2,3402.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735459995188,0.29442,3402.1,3402.0,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1735459995391,0.29442,3402.1,3402.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735459998186,0.439,3402.2,3401.9,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735459998386,0.439,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459998387,3.76317463,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735459998698,3.76317463,3402.1,3401.9,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735459998893,3.76317463,3402.1,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460000194,3.76317463,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460000693,3.76317463,3402.1,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460000892,3.46875463,3402.1,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460001088,0.29442,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460002293,0.29443,3401.9,3401.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735460002589,0.29443,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460002796,0.29443,3401.9,3401.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735460004594,0.29443,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460004893,0.29443,3401.9,3401.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1735460005293,0.29443,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460005598,4.50737426,3402.1,3401.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735460005799,1.20524,3401.8,3401.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735460006901,1.64964,3401.8,3401.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735460009295,1.64964,3401.8,3401.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1735460009495,1.64964,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460009897,1.3552,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460010199,1.64964,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460010899,1.3552,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460011801,0.29444,3401.9,3401.6,1.47841963]
["bitfinex-derivatives","ETHF0:USTF0",1735460012004,0.29444,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460013196,4.50737426,3402.1,3401.6,1.94051963]
["bitfinex-derivatives","ETHF0:USTF0",1735460013399,0.29443,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460013601,3.76317463,3402.1,3401.6,1.94051963]
["bitfinex-derivatives","ETHF0:USTF0",1735460013898,3.46875463,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460014101,3.46875463,3402.1,3402.0,1.33303963]
["bitfinex-derivatives","ETHF0:USTF0",1735460014294,3.46875463,3402.2,3402.0,1.33303963]
["bitfinex-derivatives","ETHF0:USTF0",1735460014497,3.46875463,3402.2,3402.1,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1735460014700,3.46875463,3402.2,3402.1,1.20292]
["bitfinex-derivatives","ETHF0:USTF0",1735460015707,7.43685463,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460016506,7.14245463,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460016707,3.6737,3402.3,3402.2,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1735460022306,7.14245463,3402.3,3402.2,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1735460022610,6.67655463,3402.3,3402.2,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1735460022909,6.67655463,3402.3,3402.2,1.15001]
["bitfinex-derivatives","ETHF0:USTF0",1735460023298,6.67655463,3402.3,3402.2,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1735460023511,3.2078,3402.3,3402.2,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1735460024911,0.4657,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460025604,3.46875463,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460026308,3.46875463,3402.5,3402.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735460026507,3.46875463,3402.5,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460026508,0.29442,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460026711,0.29442,3402.1,3402.0,4.91695537]
["bitfinex-derivatives","ETHF0:USTF0",1735460027812,0.29442,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460028607,1.03861963,3402.1,3401.5,4.62253537]
["bitfinex-derivatives","ETHF0:USTF0",1735460028809,0.29444,3401.9,3401.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735460029010,0.29444,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460030111,0.29444,3401.9,3401.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735460030112,4.63041999,3402.0,3401.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735460030314,4.63041999,3402.0,3401.7,1.03861963]
["bitfinex-derivatives","ETHF0:USTF0",1735460030511,4.63041999,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460030704,4.63041999,3402.0,3401.9,1.33304963]
["bitfinex-derivatives","ETHF0:USTF0",1735460031307,4.63041999,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460032409,5.06461999,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460033817,5.35902999,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460036116,0.72861,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460040621,0.4342,3402.2,3401.6,5.08453537]
["bitfinex-derivatives","ETHF0:USTF0",1735460041020,0.72861,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460042015,0.4342,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460044118,5.06458676,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460044625,5.35899676,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460045623,0.72861,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460045827,0.4342,3402.2,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460046127,3.50222,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460046727,3.2078,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460047030,5.07627816,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460047328,5.37069816,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460048031,8.57849816,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460050929,5.37069816,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460051428,5.07627816,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460051927,5.37069816,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460052628,5.07627816,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460057428,0.4455,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460057938,0.73992,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460058231,0.4455,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460060936,6.22711829,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460061932,0.4342,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460067439,9.00071829,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460067941,3.2078,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460068939,5.79291829,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460069443,6.08730829,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460070341,0.29439,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460070741,0.74189,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460072744,6.53480829,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460073443,6.24041829,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460074344,5.79291829,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460075138,5.79291829,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460076148,5.67169054,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460077545,4.63307091,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460078345,4.63307091,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460079743,8.87949054,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460083243,4.24641963,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460084153,4.54077963,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460084544,4.54077963,3402.7,3402.2,4.62253537]
["bitfinex-derivatives","ETHF0:USTF0",1735460084545,4.24641963,3402.7,3402.2,4.62253537]
["bitfinex-derivatives","ETHF0:USTF0",1735460084751,1.33300963,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460085055,3.50217,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460085546,0.29438,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460086053,1.33299963,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460087262,5.96184287,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460089962,5.96183287,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460091651,0.29439,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460091859,1.76320963,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460092860,1.46881963,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460093562,1.76319963,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460095165,1.46881963,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460096663,0.4302,3402.5,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460096959,4.62884324,3402.6,3402.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735460097165,4.62884324,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460097965,4.51050421,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460104066,3.47188458,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460105368,4.51050421,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460107172,1.03861963,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460109167,1.03861963,3402.6,3402.3,4.62253537]
["bitfinex-derivatives","ETHF0:USTF0",1735460109474,4.54080963,3402.4,3402.3,4.62253537]
["bitfinex-derivatives","ETHF0:USTF0",1735460109866,4.96030963,3402.4,3402.3,4.62253537]
["bitfinex-derivatives","ETHF0:USTF0",1735460110466,5.99892926,3402.4,3402.3,1.10613537]
["bitfinex-derivatives","ETHF0:USTF0",1735460110670,0.29441,3402.2,3402.1,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460110869,2.37164926,3402.2,3402.1,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460111970,2.37164926,3402.2,3401.7,11.7802737]
["bitfinex-derivatives","ETHF0:USTF0",1735460111971,0.29444,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460112171,1.33305963,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460112370,0.29446,3401.7,3401.4,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1735460112672,1.03861963,3401.5,3401.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735460113273,4.5107025,3401.5,3401.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735460114170,1.03861963,3401.5,3401.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735460115672,1.33308963,3401.5,3401.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735460115870,1.03861963,3401.5,3401.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735460117570,1.33308963,3401.5,3401.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735460117879,1.03861963,3401.5,3401.4,1.16208]
["bitfinex-derivatives","ETHF0:USTF0",1735460118074,1.03861963,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735460118281,0.29448,3401.4,3401.2,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735460118580,1.03861963,3401.3,3401.2,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735460120878,1.03861963,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460133686,4.24641963,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460135685,1.03861963,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460135885,4.24641963,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460136392,4.54090963,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460136591,4.24641963,3401.3,3401.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735460136894,0.2945,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460138093,1.33311963,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460138597,0.2945,3401.1,3401.0,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735460138888,0.2945,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460138889,1.03861963,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460139095,3.2078,3400.8,3400.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735460139292,1.33315963,3400.7,3400.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735460140494,1.03861963,3400.7,3400.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735460140793,1.03861963,3400.5,3400.4,1.17705]
["bitfinex-derivatives","ETHF0:USTF0",1735460143796,1.03861963,3400.5,3400.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460147704,3.2078,3400.8,3400.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1735460147905,3.2078,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735460148103,4.24641963,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735460148810,4.24641963,3400.8,3400.2,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1735460148811,0.29454,3400.7,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460149002,1.03861963,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460150618,1.03861963,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460152523,4.24641963,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735460152704,3.76660287,3401.0,3400.4,4.24641963]
["bitfinex-derivatives","ETHF0:USTF0",1735460152705,3.47208287,3401.0,3400.4,4.24641963]
["bitfinex-derivatives","ETHF0:USTF0",1735460152910,3.47208287,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735460154514,3.2078,3401.2,3400.8,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735460154817,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460158608,1.03861963,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460158812,3.47208287,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460159615,3.47208287,3401.4,3401.3,1.18439]
["bitfinex-derivatives","ETHF0:USTF0",1735460159920,3.47208287,3401.5,3401.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1735460160218,0.29448,3401.4,3401.3,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1735460160826,4.5107025,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460161114,4.62944383,3401.6,3401.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735460161115,1.33311963,3401.1,3401.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735460161320,1.03861963,3401.1,3400.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735460161516,0.29453,3400.9,3400.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735460162523,1.33314963,3400.9,3400.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735460163322,0.29453,3400.8,3400.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1735460163617,0.29453,3400.8,3400.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735460164021,3.76661287,3400.8,3400.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735460164626,3.76661287,3400.8,3400.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1735460164826,3.76661287,3400.8,3400.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735460165325,3.76661287,3400.8,3400.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1735460165621,3.76661287,3400.8,3400.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735460167217,0.29455,3400.6,3400.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735460168127,0.29455,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460168624,0.29455,3400.5,3400.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735460170428,0.29455,3400.6,3400.4,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735460170826,0.29455,3400.6,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460171825,6.67988287,3400.7,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460172026,0.29455,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460172226,0.29262847,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460173026,3.47208287,3400.6,3400.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735460173332,3.47208287,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460174332,6.67988287,3400.7,3400.1,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1735460174632,6.67988287,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460174929,6.67988287,3400.7,3400.1,3.94428]
["bitfinex-derivatives","ETHF0:USTF0",1735460175126,6.97442287,3400.7,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460175732,3.47208287,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460176127,3.76663287,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460176430,3.76663287,3400.6,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460178325,3.76663287,3400.6,3400.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735460178520,3.47208287,3400.6,3400.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735460178724,3.47208287,3400.6,3400.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460178933,0.29455,3400.5,3400.4,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460179433,0.29457,3400.4,3400.2,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460179631,0.29457,3400.4,3400.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735460179834,0.29457,3400.4,3400.3,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1735460182837,3.76664287,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460183731,3.76664287,3400.5,3400.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735460183732,0.29456,3400.4,3400.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1735460184333,0.29456,3400.4,3400.3,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1735460186342,1.33462193,3400.4,3400.3,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1735460186939,1.33462193,3400.4,3400.3,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1735460187238,1.04006193,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460187938,1.33462193,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460192143,1.04006193,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460192344,1.33462193,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460195045,1.33462193,3400.4,3400.0,1.93456193]
["bitfinex-derivatives","ETHF0:USTF0",1735460195250,1.04006193,3400.4,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460195440,0.29457,3400.3,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460196048,0.29458,3400.2,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460196239,0.29458,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460196647,3.76674928,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460201444,3.47216928,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460201650,3.76673928,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460203150,3.47216928,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460203648,4.62944383,3400.4,3400.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735460203847,4.62944383,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460208546,5.66950576,3400.4,3400.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735460208753,0.29457,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460209857,5.66950576,3400.4,3400.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735460210055,0.29458,3400.2,3400.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735460210753,4.62944383,3400.3,3400.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735460210953,4.92402383,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460212054,0.29458,3400.2,3400.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1735460213252,0.29458,3400.2,3400.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735460214353,4.93122439,3400.2,3400.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735460215452,4.93122439,3400.2,3400.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735460222459,4.63664439,3400.2,3400.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735460225867,4.93122439,3400.2,3400.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735460228972,0.29458,3400.2,3400.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1735460229466,1.04006193,3400.2,3400.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735460229665,0.29459,3400.1,3400.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735460229965,0.2946,3400.0,3399.9,7.19927014]
["bitfinex-derivatives","ETHF0:USTF0",1735460230371,1.04006193,3400.2,3399.9,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460230673,0.29459,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460231967,6.08139479,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460232473,0.2946,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460232673,1.33466193,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460233172,1.04006193,3400.0,3399.8,5.08742849]
["bitfinex-derivatives","ETHF0:USTF0",1735460233377,0.29461,3399.9,3399.8,5.08742849]
["bitfinex-derivatives","ETHF0:USTF0",1735460233870,0.29461,3399.9,3399.8,4.62842849]
["bitfinex-derivatives","ETHF0:USTF0",1735460234270,0.58671,3399.9,3399.8,4.62842849]
["bitfinex-derivatives","ETHF0:USTF0",1735460234972,0.29462,3399.7,3399.6,7.83622849]
["bitfinex-derivatives","ETHF0:USTF0",1735460235276,4.54248193,3399.7,3399.6,4.62842849]
["bitfinex-derivatives","ETHF0:USTF0",1735460235474,4.54248193,3399.7,3399.6,2.94072849]
["bitfinex-derivatives","ETHF0:USTF0",1735460236571,0.29465,3399.4,3399.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735460237875,6.08331677,3399.4,3399.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735460238477,4.39026677,3399.4,3399.3,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1735460238777,6.93471628,3400.3,3399.3,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735460238966,6.93471628,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460239777,7.97477821,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460240080,1.04006193,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460240775,1.04006193,3400.3,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460240980,0.75018,3400.2,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460241183,1.04006193,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460242377,0.75018,3400.2,3400.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735460242979,4.21950418,3400.2,3400.0,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735460243781,0.29459,3400.1,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460244076,4.36832418,3400.2,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460244281,0.29459,3400.1,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460245675,4.36832418,3400.2,3399.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1735460245875,4.66290418,3400.2,3399.7,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1735460246179,4.66290418,3400.2,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460246568,4.66290418,3400.2,3399.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1735460246974,4.21950418,3400.2,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460247674,3.46932418,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735460249672,3.2078,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460252469,3.76388418,3400.5,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460254882,3.46932418,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460255181,0.29457,3400.4,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735460255379,0.29459,3400.2,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460255581,0.29459,3400.1,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460255881,0.76009,3400.1,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460256480,0.76009,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460257072,0.4655,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460257479,0.76009,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460261674,0.4655,3400.1,3400.0,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735460261881,6.67712418,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735460262185,3.46932418,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735460262692,3.76388418,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460262882,3.46932418,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460264289,3.2078,3400.6,3400.1,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735460264583,3.2078,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460268186,0.29454,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735460270500,7.13612418,3400.9,3400.2,0.73646]
["bitfinex-derivatives","ETHF0:USTF0",1735460270694,7.43064418,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735460272396,7.13612418,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735460274601,3.2078,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735460275608,3.46932418,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735460275808,3.46932418,3401.0,3400.9,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1735460276107,3.46932418,3401.0,3400.9,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1735460278505,2.77022418,3401.0,3400.9,6.61902]
["bitfinex-derivatives","ETHF0:USTF0",1735460278806,2.07152418,3401.0,3400.9,6.61902]
["bitfinex-derivatives","ETHF0:USTF0",1735460279208,4.62576557,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460279704,4.62576557,3401.2,3401.1,5.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460280704,4.62576557,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460285407,0.4607,3401.3,3400.9,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735460285602,0.4452,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460289611,0.4452,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460289812,0.4452,3401.6,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460289813,0.29447,3401.5,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460290815,0.73966,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460293120,0.73966,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460293320,0.4452,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460298630,0.73966,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460299024,0.4452,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460305433,3.21473013,3401.9,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460305434,0.8481,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460305636,1.2758,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460308023,0.4197,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460310128,0.29445,3401.8,3401.7,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460310832,0.29445,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460311032,0.74055,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460312238,0.4461,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460319645,5.07186557,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460322038,0.4461,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460322242,4.62576557,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460331649,5.04546557,3401.9,3401.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735460331846,5.04546557,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460333049,4.62576557,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460333355,5.78337892,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460334658,8.29819488,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460335560,4.63359488,3402.1,3402.0,5.86885013]
["bitfinex-derivatives","ETHF0:USTF0",1735460335953,0.4532,3402.6,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460335954,4.63359488,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460336254,4.63359488,3402.2,3402.1,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1735460338048,5.08679488,3402.6,3402.1,6.57944479]
["bitfinex-derivatives","ETHF0:USTF0",1735460338246,5.08679488,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460339654,0.4532,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460343050,3.47079315,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460344060,3.47079315,3402.8,3402.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1735460344061,0.4263,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460350173,0.8652,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460354280,0.4263,3402.9,3402.8,1.33279201]
["bitfinex-derivatives","ETHF0:USTF0",1735460354481,3.2078,3403.2,3402.8,1.03843201]
["bitfinex-derivatives","ETHF0:USTF0",1735460354781,3.50212,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460355678,3.92722,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460355880,4.34762,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460356577,0.29434,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735460356877,1.33277201,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735460358370,1.33277201,3403.1,3402.6,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1735460358371,1.03019,3403.0,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460358581,1.33280201,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460360280,0.29437,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460363776,5.83375219,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460364088,0.29436,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460364787,5.83375219,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460364987,0.29434,3403.0,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735460365184,3.47079315,3403.1,3402.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735460365382,3.47079315,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735460365581,1.51437874,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735460365977,4.63359488,3403.3,3402.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735460366186,4.63359488,3403.3,3403.2,2.65727904]
["bitfinex-derivatives","ETHF0:USTF0",1735460366592,3.2078,3403.6,3403.2,2.36295904]
["bitfinex-derivatives","ETHF0:USTF0",1735460366784,3.2078,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460367086,3.2078,3404.4,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735460367384,3.6647,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735460367781,3.2078,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735460368488,0.4342,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460368785,0.4569,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460368985,8.27739488,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735460369581,3.6438,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735460370482,0.436,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735460375691,0.436,3404.9,3404.4,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1735460375692,0.29418,3404.8,3404.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735460375891,0.443,3404.7,3404.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735460376080,0.443,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735460379195,3.6438,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735460379599,0.4534,3405.2,3404.7,2.36295904]
["bitfinex-derivatives","ETHF0:USTF0",1735460379796,0.4534,3405.2,3405.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735460382397,3.2078,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735460383097,3.2078,3405.4,3404.7,2.82655904]
["bitfinex-derivatives","ETHF0:USTF0",1735460383398,3.50194,3405.4,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735460383897,0.29414,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735460384098,3.2078,3405.4,3404.7,2.82655904]
["bitfinex-derivatives","ETHF0:USTF0",1735460384302,0.71365,3405.2,3405.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735460385599,0.71365,3405.2,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460385600,0.4195,3405.2,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460385795,0.29417,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460386299,1.17436,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460386599,1.17436,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460387002,1.17436,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460387394,1.17436,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460389302,0.8802,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460389605,0.4413,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460390299,0.4413,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460390504,0.73546,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460392005,0.4413,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460393409,0.73546,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460393705,0.4413,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460394094,0.44382544,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460398405,0.29417,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460398707,0.29419,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735460399008,0.44382544,3405.1,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735460399009,0.29418,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735460399706,0.44382544,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460400108,0.73798544,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460400502,0.44382544,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460401902,0.73798544,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460402907,0.44382544,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460412413,0.00252544,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735460415623,0.29417,3405.0,3404.9,4.88218278]
["bitfinex-derivatives","ETHF0:USTF0",1735460415924,0.29417,3405.0,3404.9,4.58801278]
["bitfinex-derivatives","ETHF0:USTF0",1735460416318,0.29418,3404.8,3404.7,4.88220278]
["bitfinex-derivatives","ETHF0:USTF0",1735460416721,0.29418,3404.8,3404.7,4.58801278]
["bitfinex-derivatives","ETHF0:USTF0",1735460417622,0.29421,3404.5,3404.4,4.58801278]
["bitfinex-derivatives","ETHF0:USTF0",1735460417826,3.50201,3404.5,3404.4,4.58801278]
["bitfinex-derivatives","ETHF0:USTF0",1735460418923,8.99117892,3404.5,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735460419125,0.29423,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735460420225,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735460421725,0.29427,3403.8,3403.7,4.58801278]
["bitfinex-derivatives","ETHF0:USTF0",1735460422626,0.29429,3403.6,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460422825,0.29428,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460423127,0.29429,3403.7,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460423328,0.438,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460426625,0.29427,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460427328,0.29428,3403.7,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460428527,1.3522,3403.9,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460428528,0.29429,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460429035,0.29429,3403.7,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460429234,0.29429,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460429535,1.3522,3403.9,3403.3,2.82095904]
["bitfinex-derivatives","ETHF0:USTF0",1735460429741,0.29428,3403.8,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460429937,0.29428,3403.7,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460442649,1.64647,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460442851,1.3522,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460443050,0.4349,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460443953,0.72916,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460444653,0.29426,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460445150,0.75176,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460445352,1.65976,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460446450,0.75176,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460449249,0.75176,3403.9,3403.3,4.00122904]
["bitfinex-derivatives","ETHF0:USTF0",1735460449250,0.4575,3403.9,3403.3,4.00122904]
["bitfinex-derivatives","ETHF0:USTF0",1735460449549,0.4575,3403.9,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460449550,0.75157,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460455853,0.4573,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460466865,0.4573,3403.8,3403.7,4.88229278]
["bitfinex-derivatives","ETHF0:USTF0",1735460469665,5.08255838,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460469870,5.08255838,3403.9,3403.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735460470978,5.37681838,3403.9,3403.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735460471171,5.37681838,3403.9,3403.8,5.31158278]
["bitfinex-derivatives","ETHF0:USTF0",1735460472175,0.75176,3403.9,3403.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735460475373,5.38583895,3403.9,3403.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735460476473,0.75176,3403.9,3403.8,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735460479676,0.75176,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460480869,0.75176,3403.9,3403.8,4.88228278]
["bitfinex-derivatives","ETHF0:USTF0",1735460481175,1.78959101,3403.9,3403.8,4.58801278]
["bitfinex-derivatives","ETHF0:USTF0",1735460481378,0.75176,3403.9,3403.8,4.58801278]
["bitfinex-derivatives","ETHF0:USTF0",1735460481875,0.75176,3403.9,3403.8,4.88228278]
["bitfinex-derivatives","ETHF0:USTF0",1735460482075,0.75176,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460483977,0.29428,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460487380,3.50208,3403.8,3403.7,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460488369,0.29428,3403.7,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460488579,1.18758,3403.7,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460489377,5.8198784,3403.7,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460491377,5.3690784,3403.7,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460492978,8.5768784,3403.7,3403.6,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735460495785,0.29429,3403.6,3403.5,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1735460495985,0.29429,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460497685,0.29429,3403.5,3403.4,4.88231278]
["bitfinex-derivatives","ETHF0:USTF0",1735460497987,0.73589,3403.5,3403.4,4.88231278]
["bitfinex-derivatives","ETHF0:USTF0",1735460498580,0.73589,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460508706,0.4416,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460509003,0.73589,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460509203,0.73589,3403.5,3403.4,4.88231278]
["bitfinex-derivatives","ETHF0:USTF0",1735460510609,0.73589,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460511312,0.73589,3403.5,3403.4,4.88231278]
["bitfinex-derivatives","ETHF0:USTF0",1735460511808,0.29429,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460512009,0.74559,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460513910,3.95339,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460518100,3.6591,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460518309,4.6322984,3403.7,3403.5,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460518506,4.6322984,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460518811,4.6322984,3403.7,3403.6,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1735460519909,0.4367,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460520107,0.4367,3403.9,3403.8,1.33210101]
["bitfinex-derivatives","ETHF0:USTF0",1735460521615,0.4367,3403.9,3403.8,14.04121563]
["bitfinex-derivatives","ETHF0:USTF0",1735460523708,0.4367,3403.9,3403.8,7.13655549]
["bitfinex-derivatives","ETHF0:USTF0",1735460525513,0.73096,3403.9,3403.8,6.09872448]
["bitfinex-derivatives","ETHF0:USTF0",1735460526319,0.73096,3403.9,3403.8,4.89878208]
["bitfinex-derivatives","ETHF0:USTF0",1735460526613,1.17626,3403.9,3403.8,4.89878208]
["bitfinex-derivatives","ETHF0:USTF0",1735460527610,1.17626,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460529916,4.38406,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460530116,4.0898,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460531618,4.0898,3403.9,3403.8,1.33210101]
["bitfinex-derivatives","ETHF0:USTF0",1735460534120,3.6445,3403.9,3403.8,1.33210101]
["bitfinex-derivatives","ETHF0:USTF0",1735460534420,3.6445,3403.9,3403.8,1.78940101]
["bitfinex-derivatives","ETHF0:USTF0",1735460535123,3.2078,3403.9,3403.8,1.78940101]
["bitfinex-derivatives","ETHF0:USTF0",1735460535420,3.2078,3403.9,3403.8,2.22570101]
["bitfinex-derivatives","ETHF0:USTF0",1735460539225,3.2078,3403.9,3403.8,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1735460539627,3.2078,3403.9,3403.8,2.22570101]
["bitfinex-derivatives","ETHF0:USTF0",1735460539826,3.2078,3403.9,3403.8,1.33210101]
["bitfinex-derivatives","ETHF0:USTF0",1735460540529,3.2078,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735460540825,0.29427,3403.8,3403.7,4.60451208]
["bitfinex-derivatives","ETHF0:USTF0",1735460541026,1.33210101,3403.8,3403.7,4.60451208]
["bitfinex-derivatives","ETHF0:USTF0",1735460542129,1.33210101,3403.8,3403.7,3.90591208]
["bitfinex-derivatives","ETHF0:USTF0",1735460542722,1.03783101,3403.8,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460542932,0.29429,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735460543633,0.8799,3403.7,3403.3,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460543825,3.2078,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460544430,3.50209,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460551636,0.29429,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460551937,3.50209,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460554033,3.2078,3403.5,3403.1,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460554241,1.03783101,3403.4,3403.0,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460554444,0.29433,3403.2,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735460555641,0.29433,3403.1,3403.0,1.33216101]
["bitfinex-derivatives","ETHF0:USTF0",1735460555831,1.20743,3403.1,3403.0,1.33216101]
["bitfinex-derivatives","ETHF0:USTF0",1735460556035,0.9131,3403.1,3403.0,1.33216101]
["bitfinex-derivatives","ETHF0:USTF0",1735460556936,0.29432,3403.3,3403.0,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460557143,0.29432,3403.3,3403.2,1.33215101]
["bitfinex-derivatives","ETHF0:USTF0",1735460560348,0.9124,3403.4,3403.0,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460560646,0.29432,3403.3,3403.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735460561146,0.29433,3403.2,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735460563747,0.29432,3403.3,3403.2,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735460565444,0.29433,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460565742,0.73983,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460569551,0.29432,3403.3,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460569854,0.29432,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735460571052,1.20671,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735460571248,3.2078,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460573158,3.2078,3403.5,3403.4,1.33213101]
["bitfinex-derivatives","ETHF0:USTF0",1735460578163,3.2078,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460578355,3.50209,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460580363,3.2078,3403.5,3403.3,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735460580567,0.2943,3403.4,3403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735460580769,0.7239,3403.4,3403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735460581068,0.7239,3403.4,3403.3,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1735460582060,0.7239,3403.4,3403.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735460583463,0.4296,3403.4,3403.0,7.94249115]
["bitfinex-derivatives","ETHF0:USTF0",1735460583671,0.29433,3403.2,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735460584566,1.96043101,3403.3,3403.0,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460584769,0.29433,3403.1,3403.0,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460585266,0.29434,3403.0,3402.9,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1735460586765,6.59272941,3403.3,3402.9,0.88575511]
["bitfinex-derivatives","ETHF0:USTF0",1735460586971,0.29434,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460587172,0.29434,3403.1,3403.0,0.75438511]
["bitfinex-derivatives","ETHF0:USTF0",1735460588876,0.29434,3403.1,3403.0,0.46005511]
["bitfinex-derivatives","ETHF0:USTF0",1735460590374,4.9266384,3403.1,3403.0,0.46005511]
["bitfinex-derivatives","ETHF0:USTF0",1735460590873,0.29434,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735460591075,0.29434,3403.0,3402.9,0.75442308]
["bitfinex-derivatives","ETHF0:USTF0",1735460593670,4.53997101,3403.0,3402.9,0.46007308]
["bitfinex-derivatives","ETHF0:USTF0",1735460593968,0.29436,3402.7,3402.6,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460594174,1.33219101,3402.7,3402.6,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460596370,1.33219101,3402.7,3402.2,14.6936237]
["bitfinex-derivatives","ETHF0:USTF0",1735460596371,0.2944,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460597368,0.7489,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460599176,1.49233101,3402.3,3401.9,0.10864231]
["bitfinex-derivatives","ETHF0:USTF0",1735460599370,0.29442,3402.0,3401.9,0.10864231]
["bitfinex-derivatives","ETHF0:USTF0",1735460599974,1.49233101,3402.3,3401.7,8.66154115]
["bitfinex-derivatives","ETHF0:USTF0",1735460600276,0.29444,3401.8,3401.7,8.66154115]
["bitfinex-derivatives","ETHF0:USTF0",1735460600472,0.29444,3401.8,3401.7,6.90466014]
["bitfinex-derivatives","ETHF0:USTF0",1735460600971,3.6437,3401.9,3401.6,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1735460601169,0.29445,3401.7,3401.6,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1735460601577,0.29445,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460601774,3.93814,3401.9,3401.7,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460602070,3.93814,3401.9,3401.7,1.33228101]
["bitfinex-derivatives","ETHF0:USTF0",1735460602970,3.93814,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460603174,3.50224,3401.9,3401.7,1.33228101]
["bitfinex-derivatives","ETHF0:USTF0",1735460606777,3.50224,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460606974,3.50224,3401.9,3401.7,1.33228101]
["bitfinex-derivatives","ETHF0:USTF0",1735460607675,0.29444,3401.8,3401.7,1.33228101]
["bitfinex-derivatives","ETHF0:USTF0",1735460607877,0.29444,3401.8,3401.7,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460608074,0.29444,3401.8,3401.7,1.49806666]
["bitfinex-derivatives","ETHF0:USTF0",1735460608576,0.29444,3401.8,3401.7,0.46023565]
["bitfinex-derivatives","ETHF0:USTF0",1735460608778,1.17004,3401.8,3401.7,0.46023565]
["bitfinex-derivatives","ETHF0:USTF0",1735460608967,0.29445,3401.7,3401.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1735460611177,3.50225,3401.7,3401.6,1.16845]
["bitfinex-derivatives","ETHF0:USTF0",1735460612178,3.2078,3401.7,3401.6,1.62868936]
["bitfinex-derivatives","ETHF0:USTF0",1735460614082,3.2078,3401.7,3401.6,2.36503345]
["bitfinex-derivatives","ETHF0:USTF0",1735460615079,0.2944,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460615276,0.2944,3402.3,3401.6,2.80673345]
["bitfinex-derivatives","ETHF0:USTF0",1735460615277,0.29441,3402.2,3402.1,1.33224101]
["bitfinex-derivatives","ETHF0:USTF0",1735460615781,0.29441,3402.2,3402.1,1.79241218]
["bitfinex-derivatives","ETHF0:USTF0",1735460615980,0.29441,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460616178,3.2078,3402.4,3402.1,1.49800218]
["bitfinex-derivatives","ETHF0:USTF0",1735460616376,3.2078,3402.4,3402.3,1.33223101]
["bitfinex-derivatives","ETHF0:USTF0",1735460616579,3.2078,3402.4,3402.3,1.79237845]
["bitfinex-derivatives","ETHF0:USTF0",1735460616771,3.2078,3402.4,3402.3,2.23697845]
["bitfinex-derivatives","ETHF0:USTF0",1735460617179,0.29438,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460617478,0.29437,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460617679,0.29437,3402.6,3402.3,1.48243101]
["bitfinex-derivatives","ETHF0:USTF0",1735460617878,0.29437,3402.6,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460618078,0.29437,3402.6,3402.4,0.75452623]
["bitfinex-derivatives","ETHF0:USTF0",1735460618280,0.29437,3402.6,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460618474,3.6363,3402.8,3402.5,1.03783101]
["bitfinex-derivatives","ETHF0:USTF0",1735460618686,3.2078,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460618880,3.50216,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460621482,3.50216,3402.8,3402.7,0.75447955]
["bitfinex-derivatives","ETHF0:USTF0",1735460624187,3.50216,3402.8,3402.7,0.46011955]
["bitfinex-derivatives","ETHF0:USTF0",1735460624383,3.2078,3402.8,3402.7,0.75447955]
["bitfinex-derivatives","ETHF0:USTF0",1735460624587,3.2078,3402.8,3402.7,1.79231056]
["bitfinex-derivatives","ETHF0:USTF0",1735460624788,3.2078,3402.8,3402.7,2.528432]
["bitfinex-derivatives","ETHF0:USTF0",1735460625190,0.434,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735460625392,7.83445398,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460625688,7.83445398,3403.5,3403.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735460625689,3.2078,3403.5,3403.4,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1735460626684,3.50209,3403.5,3403.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735460627002,3.93609,3403.5,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735460627398,3.6418,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460628897,3.93609,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460631105,3.9361,3403.5,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460631299,0.4617,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460631804,1.2053,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735460634906,0.29433,3403.1,3402.7,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1735460635206,0.4366,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735460635600,0.4366,3403.0,3402.9,0.75439701]
["bitfinex-derivatives","ETHF0:USTF0",1735460636805,0.73094,3403.0,3402.9,0.46004701]
["bitfinex-derivatives","ETHF0:USTF0",1735460637206,0.73094,3403.0,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460637207,0.29436,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460641104,0.4366,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735460641312,0.29433,3403.2,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460641511,0.29433,3403.2,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460642309,0.29433,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460642608,0.4223,3403.3,3403.0,0.46007644]
["bitfinex-derivatives","ETHF0:USTF0",1735460642912,0.29434,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735460643509,0.4223,3403.3,3402.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735460643812,0.4223,3403.3,3402.9,0.46007439]
["bitfinex-derivatives","ETHF0:USTF0",1735460644013,0.29434,3403.0,3402.9,0.46007439]
["bitfinex-derivatives","ETHF0:USTF0",1735460644413,2.36162547,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460644605,0.29436,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460645008,0.29436,3402.8,3402.7,3.66790662]
["bitfinex-derivatives","ETHF0:USTF0",1735460646716,3.50216,3402.8,3402.7,0.46010662]
["bitfinex-derivatives","ETHF0:USTF0",1735460647216,0.29442,3402.0,3401.9,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1735460647610,3.2078,3402.3,3401.8,7.19910014]
["bitfinex-derivatives","ETHF0:USTF0",1735460647915,3.2078,3402.3,3401.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735460647916,0.29444,3401.8,3401.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735460648417,0.4605,3401.9,3401.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735460648709,0.29444,3401.8,3401.7,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1735460648915,0.29444,3401.8,3401.6,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1735460649111,0.29445,3401.7,3401.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735460649316,0.29444,3401.8,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460649614,0.4605,3401.9,3401.6,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1735460649815,0.29445,3401.7,3401.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735460650117,0.29445,3401.7,3401.5,3.50226]
["bitfinex-derivatives","ETHF0:USTF0",1735460650418,0.29445,3401.8,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735460650917,0.75494,3401.9,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735460651919,0.29444,3401.8,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735460653414,0.4605,3401.9,3401.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735460653617,0.75494,3401.9,3401.5,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1735460653819,0.75494,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460654115,3.64,3402.3,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460654318,0.29442,3402.0,3401.5,6.00632547]
["bitfinex-derivatives","ETHF0:USTF0",1735460654513,0.29442,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460656217,3.50222,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460656413,0.29445,3401.8,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460657207,3.2078,3402.0,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460657414,0.72675,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460657818,0.4323,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460658018,3.50223,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460658222,3.2078,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460658418,0.29443,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460658818,3.2078,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460660418,3.50222,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460662023,3.2078,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460662324,3.50222,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460662527,3.2078,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460663417,3.2078,3402.0,3401.9,1.63818845]
["bitfinex-derivatives","ETHF0:USTF0",1735460663813,0.29437,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460664016,0.29437,3402.7,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460664218,0.29437,3402.7,3402.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735460664614,0.29436,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735460665320,0.29436,3402.8,3402.6,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1735460665520,0.4436,3403.2,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460665521,0.73792,3403.2,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735460665718,0.73792,3403.2,3403.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735460666218,0.4557,3403.3,3403.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735460666219,0.29432,3403.3,3403.1,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1735460666519,3.2078,3403.4,3402.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735460666725,0.29436,3402.7,3402.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735460674124,0.2944,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460674325,0.2944,3402.3,3402.2,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735460674524,0.2944,3402.3,3402.2,1.1884504]
["bitfinex-derivatives","ETHF0:USTF0",1735460674723,2.02808,3402.9,3402.2,1.1884504]
["bitfinex-derivatives","ETHF0:USTF0",1735460675032,0.29439,3402.4,3402.2,1.1884504]
["bitfinex-derivatives","ETHF0:USTF0",1735460675328,0.29439,3402.4,3402.3,0.4601504]
["bitfinex-derivatives","ETHF0:USTF0",1735460675830,0.29439,3402.5,3402.3,0.7545404]
["bitfinex-derivatives","ETHF0:USTF0",1735460676028,0.29439,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460676229,0.29439,3402.5,3402.4,0.7545404]
["bitfinex-derivatives","ETHF0:USTF0",1735460676429,0.29438,3402.6,3402.4,0.7545404]
["bitfinex-derivatives","ETHF0:USTF0",1735460676626,1.2922,3402.9,3402.4,0.7545404]
["bitfinex-derivatives","ETHF0:USTF0",1735460676627,0.8579,3402.9,3402.4,0.4601504]
["bitfinex-derivatives","ETHF0:USTF0",1735460676830,0.8579,3402.9,3402.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735460676831,0.29436,3402.8,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460677131,0.29436,3402.8,3402.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1735460677528,0.29436,3402.8,3402.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735460678226,0.29436,3402.8,3402.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1735460678424,0.29436,3402.8,3402.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735460678625,0.8579,3402.9,3402.0,7.81387209]
["bitfinex-derivatives","ETHF0:USTF0",1735460678932,0.2944,3402.4,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460679232,0.4234,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460679423,0.855,3402.3,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735460679620,0.855,3402.3,3402.2,0.75455051]
["bitfinex-derivatives","ETHF0:USTF0",1735460681734,0.29439,3402.5,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460681930,0.4565,3402.4,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460682134,0.75089,3402.4,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460682535,0.75089,3402.4,3402.3,0.7545403]
["bitfinex-derivatives","ETHF0:USTF0",1735460682840,0.75089,3402.4,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460683130,0.75089,3402.4,3402.3,0.75454072]
["bitfinex-derivatives","ETHF0:USTF0",1735460685834,0.4565,3402.4,3402.3,0.75454072]
["bitfinex-derivatives","ETHF0:USTF0",1735460688939,0.29438,3402.6,3402.5,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735460689332,0.29438,3402.6,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460689539,0.29438,3402.6,3402.5,0.46015072]
["bitfinex-derivatives","ETHF0:USTF0",1735460689742,0.29438,3402.6,3402.5,0.88175072]
["bitfinex-derivatives","ETHF0:USTF0",1735460689943,3.2078,3402.7,3402.5,0.88175072]
["bitfinex-derivatives","ETHF0:USTF0",1735460690142,3.2078,3402.7,3402.6,0.75452072]
["bitfinex-derivatives","ETHF0:USTF0",1735460690333,3.2078,3402.7,3402.6,1.19702072]
["bitfinex-derivatives","ETHF0:USTF0",1735460691941,3.50216,3402.7,3402.6,0.90265072]
["bitfinex-derivatives","ETHF0:USTF0",1735460692141,3.50216,3402.7,3402.6,1.19702072]
["bitfinex-derivatives","ETHF0:USTF0",1735460696033,3.50216,3402.7,3402.6,0.90265072]
["bitfinex-derivatives","ETHF0:USTF0",1735460696346,3.50216,3402.7,3402.6,0.46015072]
["bitfinex-derivatives","ETHF0:USTF0",1735460696739,3.95066,3402.7,3402.6,0.46015072]
["bitfinex-derivatives","ETHF0:USTF0",1735460699943,0.29441,3402.2,3402.1,5.06557209]
["bitfinex-derivatives","ETHF0:USTF0",1735460700142,0.29441,3402.2,3402.1,4.60607209]
["bitfinex-derivatives","ETHF0:USTF0",1735460700438,0.29441,3402.2,3402.1,5.06624098]
["bitfinex-derivatives","ETHF0:USTF0",1735460700941,0.29441,3402.2,3402.1,0.46016889]
["bitfinex-derivatives","ETHF0:USTF0",1735460701443,0.73451,3402.2,3402.1,0.46016889]
["bitfinex-derivatives","ETHF0:USTF0",1735460701643,0.73451,3402.2,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460701848,0.73451,3402.2,3402.1,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460702044,1.1868,3402.3,3402.1,0.75462086]
["bitfinex-derivatives","ETHF0:USTF0",1735460702543,1.1868,3402.3,3402.2,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460703742,4.62665398,3402.6,3402.2,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460704041,4.92102398,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460704441,4.92102398,3402.6,3402.5,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460705347,0.29437,3402.6,3402.5,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460706244,4.1038,3402.7,3402.5,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460706548,4.1038,3402.7,3402.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735460706549,7.83445398,3402.7,3402.6,0.75457086]
["bitfinex-derivatives","ETHF0:USTF0",1735460707549,3.2078,3402.7,3402.6,0.75457086]
["bitfinex-derivatives","ETHF0:USTF0",1735460708555,3.6382,3402.7,3402.6,0.75457086]
["bitfinex-derivatives","ETHF0:USTF0",1735460711953,0.4304,3402.7,3402.6,0.75457086]
["bitfinex-derivatives","ETHF0:USTF0",1735460712151,3.6382,3402.7,3402.6,0.75457086]
["bitfinex-derivatives","ETHF0:USTF0",1735460713245,8.26485398,3402.7,3402.6,0.75457086]
["bitfinex-derivatives","ETHF0:USTF0",1735460713953,8.26485398,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460714254,3.93256,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460716354,4.36776,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460717048,8.99441398,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460718855,5.78661398,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460719056,8.99441398,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460720858,4.36776,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460724251,8.99441398,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460726251,10.03314856,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460728858,6.82534856,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460729365,10.03314856,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460735669,5.40649458,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460739073,2.19869458,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460739270,5.40649458,3402.7,3402.6,0.46020086]
["bitfinex-derivatives","ETHF0:USTF0",1735460739875,5.40649458,3402.7,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735460740075,5.40649458,3402.7,3402.6,0.46014748]
["bitfinex-derivatives","ETHF0:USTF0",1735460740774,10.04029031,3402.7,3402.6,0.46014748]
["bitfinex-derivatives","ETHF0:USTF0",1735460740976,6.83249031,3402.7,3402.6,0.46014748]
["bitfinex-derivatives","ETHF0:USTF0",1735460741183,10.04029031,3402.7,3402.6,0.46014748]
["bitfinex-derivatives","ETHF0:USTF0",1735460744083,9.74593031,3402.7,3402.4,4.90046209]
["bitfinex-derivatives","ETHF0:USTF0",1735460744379,0.29438,3402.6,3402.4,4.90046209]
["bitfinex-derivatives","ETHF0:USTF0",1735460744575,0.29438,3402.6,3402.5,0.46015073]
["bitfinex-derivatives","ETHF0:USTF0",1735460744773,0.29438,3402.6,3402.5,5.06622282]
["bitfinex-derivatives","ETHF0:USTF0",1735460744977,3.50218,3402.6,3402.5,5.06622282]
["bitfinex-derivatives","ETHF0:USTF0",1735460746178,3.50218,3402.6,3402.5,0.46015073]
["bitfinex-derivatives","ETHF0:USTF0",1735460747191,3.50218,3402.6,3402.5,0.75453073]
["bitfinex-derivatives","ETHF0:USTF0",1735460748190,8.13597573,3402.6,3402.5,5.36060282]
["bitfinex-derivatives","ETHF0:USTF0",1735460748590,8.13597573,3402.6,3402.5,5.06622282]
["bitfinex-derivatives","ETHF0:USTF0",1735460748893,8.59157573,3402.6,3402.5,5.06622282]
["bitfinex-derivatives","ETHF0:USTF0",1735460751391,3.95778,3402.6,3402.5,5.06622282]
["bitfinex-derivatives","ETHF0:USTF0",1735460752289,3.95778,3402.6,3402.5,0.46015073]
["bitfinex-derivatives","ETHF0:USTF0",1735460752691,4.41998,3402.6,3402.5,0.46015073]
["bitfinex-derivatives","ETHF0:USTF0",1735460752892,0.29438,3402.5,3402.4,4.60607209]
["bitfinex-derivatives","ETHF0:USTF0",1735460753094,1.33311458,3402.5,3402.4,4.60607209]
["bitfinex-derivatives","ETHF0:USTF0",1735460754092,0.2944,3402.3,3402.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735460754295,0.2944,3402.3,3402.2,0.90341062]
["bitfinex-derivatives","ETHF0:USTF0",1735460755700,4.92791353,3402.3,3402.2,0.90341062]
["bitfinex-derivatives","ETHF0:USTF0",1735460756404,4.92791353,3402.3,3402.2,1.19782062]
["bitfinex-derivatives","ETHF0:USTF0",1735460756702,4.92791353,3402.3,3402.2,0.90341062]
["bitfinex-derivatives","ETHF0:USTF0",1735460757800,5.96664811,3402.3,3402.2,0.90341062]
["bitfinex-derivatives","ETHF0:USTF0",1735460759197,5.96664811,3402.3,3402.2,0.46021062]
["bitfinex-derivatives","ETHF0:USTF0",1735460759398,0.29442,3402.0,3401.9,4.60607209]
["bitfinex-derivatives","ETHF0:USTF0",1735460759601,4.54095458,3402.0,3401.9,4.60607209]
["bitfinex-derivatives","ETHF0:USTF0",1735460760994,9.17446811,3402.0,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460761198,1.03873458,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460763800,1.03873458,3401.8,3401.4,4.60607209]
["bitfinex-derivatives","ETHF0:USTF0",1735460764003,1.33320458,3401.5,3401.4,4.60607209]
["bitfinex-derivatives","ETHF0:USTF0",1735460765711,0.29448,3401.4,3401.2,3.50229]
["bitfinex-derivatives","ETHF0:USTF0",1735460766902,0.29449,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460767204,0.75509,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460768011,0.75509,3401.3,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460768012,0.29449,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460768810,0.72459,3401.2,3401.0,1.17501]
["bitfinex-derivatives","ETHF0:USTF0",1735460769211,0.4301,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460770307,0.4301,3401.2,3401.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735460770507,0.2945,3401.1,3401.0,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1735460771409,0.2945,3401.1,3401.0,1.34082423]
["bitfinex-derivatives","ETHF0:USTF0",1735460774710,0.2945,3401.1,3401.0,1.34082465]
["bitfinex-derivatives","ETHF0:USTF0",1735460775112,0.2945,3401.1,3401.0,0.46032465]
["bitfinex-derivatives","ETHF0:USTF0",1735460775814,0.29452,3400.9,3400.7,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1735460776014,0.29452,3400.9,3400.8,0.46033259]
["bitfinex-derivatives","ETHF0:USTF0",1735460777210,0.29452,3401.0,3400.8,0.75486259]
["bitfinex-derivatives","ETHF0:USTF0",1735460777414,0.29452,3401.0,3400.9,0.46033259]
["bitfinex-derivatives","ETHF0:USTF0",1735460777602,1.33325458,3401.0,3400.9,0.46033259]
["bitfinex-derivatives","ETHF0:USTF0",1735460778221,0.29452,3400.9,3400.7,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1735460778409,3.50232,3400.9,3400.7,1.61393]
["bitfinex-derivatives","ETHF0:USTF0",1735460779915,3.50232,3400.9,3400.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735460779916,1.33326458,3400.8,3400.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735460780214,1.77176458,3400.8,3400.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735460781810,3.2078,3400.9,3400.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735460782009,0.29453,3400.8,3400.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735460782213,3.2078,3400.9,3400.7,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1735460782214,3.50233,3400.9,3400.7,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1735460782410,3.2078,3400.9,3400.7,1.18893]
["bitfinex-derivatives","ETHF0:USTF0",1735460782613,0.29453,3400.8,3400.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735460783016,0.29453,3400.8,3400.7,1.3547699]
["bitfinex-derivatives","ETHF0:USTF0",1735460783208,1.03873458,3400.8,3400.7,1.3547699]
["bitfinex-derivatives","ETHF0:USTF0",1735460783412,1.33326458,3400.8,3400.7,1.3547699]
["bitfinex-derivatives","ETHF0:USTF0",1735460784918,1.33326458,3400.8,3400.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735460785314,1.33326458,3400.8,3400.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735460785521,1.75876458,3400.8,3400.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735460789518,1.75876458,3400.8,3400.7,0.46040543]
["bitfinex-derivatives","ETHF0:USTF0",1735460789923,0.29455,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735460790111,0.29455,3400.5,3400.4,0.75497255]
["bitfinex-derivatives","ETHF0:USTF0",1735460790317,1.03873458,3400.6,3400.4,0.75497255]
["bitfinex-derivatives","ETHF0:USTF0",1735460790616,1.33328458,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735460791017,1.33328458,3400.6,3400.5,0.46041255]
["bitfinex-derivatives","ETHF0:USTF0",1735460791217,0.29455,3400.6,3400.5,0.46041255]
["bitfinex-derivatives","ETHF0:USTF0",1735460791820,0.29454,3400.7,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735460792019,0.29454,3400.7,3400.5,0.46041255]
["bitfinex-derivatives","ETHF0:USTF0",1735460792219,0.29454,3400.7,3400.5,0.75496255]
["bitfinex-derivatives","ETHF0:USTF0",1735460792420,1.03873458,3400.8,3400.6,0.46041255]
["bitfinex-derivatives","ETHF0:USTF0",1735460792628,1.33326458,3400.8,3400.7,0.88561255]
["bitfinex-derivatives","ETHF0:USTF0",1735460793925,4.54106458,3400.8,3400.7,0.88561255]
["bitfinex-derivatives","ETHF0:USTF0",1735460797722,1.33326458,3400.8,3400.7,0.88561255]
["bitfinex-derivatives","ETHF0:USTF0",1735460797921,4.54106458,3400.8,3400.7,0.88561255]
["bitfinex-derivatives","ETHF0:USTF0",1735460799022,4.54106458,3400.8,3400.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735460799230,4.54106458,3400.8,3400.7,0.88558439]
["bitfinex-derivatives","ETHF0:USTF0",1735460802528,4.54106458,3400.8,3400.7,0.46038439]
["bitfinex-derivatives","ETHF0:USTF0",1735460808833,4.54106458,3400.8,3400.7,0.92608439]
["bitfinex-derivatives","ETHF0:USTF0",1735460811234,4.54106458,3400.8,3400.7,0.46038439]
["bitfinex-derivatives","ETHF0:USTF0",1735460816535,4.54106458,3400.8,3400.7,0.75492439]
["bitfinex-derivatives","ETHF0:USTF0",1735460819437,4.24653458,3400.8,3400.7,0.75492439]
["bitfinex-derivatives","ETHF0:USTF0",1735460819638,3.2078,3400.8,3400.7,0.75492439]
["bitfinex-derivatives","ETHF0:USTF0",1735460819938,3.2078,3400.8,3400.7,1.20512439]
["bitfinex-derivatives","ETHF0:USTF0",1735460820138,3.2078,3400.8,3400.7,5.81119648]
["bitfinex-derivatives","ETHF0:USTF0",1735460820543,4.63351353,3401.0,3400.7,8.72445648]
["bitfinex-derivatives","ETHF0:USTF0",1735460820739,4.63351353,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735460821239,1.03873458,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735460821240,5.67224811,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735460821439,5.67224811,3401.1,3401.0,0.75489439]
["bitfinex-derivatives","ETHF0:USTF0",1735460822731,1.03873458,3401.1,3401.0,13.47928751]
["bitfinex-derivatives","ETHF0:USTF0",1735460828340,1.03873458,3401.1,3401.0,6.57462737]
["bitfinex-derivatives","ETHF0:USTF0",1735460829947,4.24653458,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460830445,4.24653458,3401.3,3401.2,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460831439,4.54102458,3401.3,3401.2,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460832148,4.54102458,3401.3,3401.2,0.46038439]
["bitfinex-derivatives","ETHF0:USTF0",1735460832738,4.54102458,3401.3,3401.2,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460833540,4.24653458,3401.3,3401.2,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460834845,4.54102458,3401.3,3401.2,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460835045,1.33322458,3401.3,3401.2,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460836747,1.03873458,3401.3,3401.2,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460837148,3.50228,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460837444,4.70793458,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735460837648,4.70793458,3401.4,3401.3,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460839552,4.24653458,3401.4,3401.3,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460841254,4.54101458,3401.4,3401.3,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460844551,4.24653458,3401.4,3401.3,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460844755,3.2078,3401.4,3401.3,0.75487439]
["bitfinex-derivatives","ETHF0:USTF0",1735460845651,3.2078,3401.4,3401.3,1.79360897]
["bitfinex-derivatives","ETHF0:USTF0",1735460845855,4.63351353,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460846156,4.63351353,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460846348,4.63351353,3401.9,3401.8,0.75482439]
["bitfinex-derivatives","ETHF0:USTF0",1735460847258,3.2078,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460847757,3.2078,3402.1,3402.0,0.75480439]
["bitfinex-derivatives","ETHF0:USTF0",1735460848247,4.24653458,3402.1,3402.0,0.75480439]
["bitfinex-derivatives","ETHF0:USTF0",1735460856456,3.2078,3402.1,3402.0,0.75480439]
["bitfinex-derivatives","ETHF0:USTF0",1735460856757,3.2078,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460856955,3.2078,3402.1,3402.0,0.75458914]
["bitfinex-derivatives","ETHF0:USTF0",1735460858255,1.03873458,3402.3,3402.0,0.46016914]
["bitfinex-derivatives","ETHF0:USTF0",1735460858451,1.03873458,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460858961,1.03873458,3402.3,3402.2,0.75457914]
["bitfinex-derivatives","ETHF0:USTF0",1735460859851,1.03873458,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460860057,1.03873458,3402.3,3402.2,0.75456639]
["bitfinex-derivatives","ETHF0:USTF0",1735460863168,1.03873458,3402.3,3402.2,0.75456578]
["bitfinex-derivatives","ETHF0:USTF0",1735460866169,1.03873458,3402.3,3402.2,0.46015578]
["bitfinex-derivatives","ETHF0:USTF0",1735460866356,1.33313458,3402.3,3402.2,0.46015578]
["bitfinex-derivatives","ETHF0:USTF0",1735460866665,1.33313458,3402.3,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460866666,0.29442,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460866861,1.03873458,3402.0,3401.6,5.53167181]
["bitfinex-derivatives","ETHF0:USTF0",1735460867067,1.16814,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460867266,1.16814,3401.9,3401.8,0.75467132]
["bitfinex-derivatives","ETHF0:USTF0",1735460867464,0.8737,3401.9,3401.8,0.75467132]
["bitfinex-derivatives","ETHF0:USTF0",1735460867969,1.3224,3401.9,3401.8,0.75467132]
["bitfinex-derivatives","ETHF0:USTF0",1735460868470,2.36113458,3401.9,3401.8,0.75467132]
["bitfinex-derivatives","ETHF0:USTF0",1735460870677,0.8737,3401.9,3401.8,0.75467132]
["bitfinex-derivatives","ETHF0:USTF0",1735460871174,0.4399,3402.5,3401.8,1.4989659]
["bitfinex-derivatives","ETHF0:USTF0",1735460871362,0.8608,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460872564,1.3058,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460873473,1.60018,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735460873675,1.60018,3402.5,3402.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735460873868,4.24653458,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735460874171,4.24653458,3402.3,3402.2,0.75459859]
["bitfinex-derivatives","ETHF0:USTF0",1735460879073,1.03873458,3402.3,3402.2,0.75459859]
["bitfinex-derivatives","ETHF0:USTF0",1735460879276,4.24653458,3402.3,3402.2,0.75459859]
["bitfinex-derivatives","ETHF0:USTF0",1735460884385,4.54093458,3402.3,3402.2,0.46018859]
["bitfinex-derivatives","ETHF0:USTF0",1735460885693,0.29442,3402.0,3401.9,4.91820181]
["bitfinex-derivatives","ETHF0:USTF0",1735460885898,1.33315458,3402.0,3401.9,4.91820181]
["bitfinex-derivatives","ETHF0:USTF0",1735460886297,1.33315458,3402.0,3401.9,0.75464852]
["bitfinex-derivatives","ETHF0:USTF0",1735460888601,1.03873458,3402.0,3401.9,0.75464852]
["bitfinex-derivatives","ETHF0:USTF0",1735460888805,1.33315458,3402.0,3401.9,1.19114852]
["bitfinex-derivatives","ETHF0:USTF0",1735460888999,1.75455458,3402.0,3401.9,1.19114852]
["bitfinex-derivatives","ETHF0:USTF0",1735460889997,1.75455458,3402.0,3401.9,7.00425269]
["bitfinex-derivatives","ETHF0:USTF0",1735460891497,1.46013458,3402.0,3401.9,7.00425269]
["bitfinex-derivatives","ETHF0:USTF0",1735460891900,1.90333458,3402.0,3401.9,13.90891283]
["bitfinex-derivatives","ETHF0:USTF0",1735460893102,2.19775458,3402.0,3401.9,13.90891283]
["bitfinex-derivatives","ETHF0:USTF0",1735460893801,1.90333458,3402.0,3401.9,13.90891283]
["bitfinex-derivatives","ETHF0:USTF0",1735460894001,1.90333458,3402.0,3401.9,7.00425269]
["bitfinex-derivatives","ETHF0:USTF0",1735460894404,1.90333458,3402.0,3401.9,6.56775269]
["bitfinex-derivatives","ETHF0:USTF0",1735460894605,2.35723458,3402.0,3401.9,6.56775269]
["bitfinex-derivatives","ETHF0:USTF0",1735460894807,2.65165458,3402.0,3401.9,6.56775269]
["bitfinex-derivatives","ETHF0:USTF0",1735460895508,2.35723458,3402.0,3401.9,6.56775269]
["bitfinex-derivatives","ETHF0:USTF0",1735460896411,2.35723458,3402.0,3401.9,5.38721916]
["bitfinex-derivatives","ETHF0:USTF0",1735460900613,1.90333458,3402.0,3401.9,5.38721916]
["bitfinex-derivatives","ETHF0:USTF0",1735460901909,1.90333458,3402.0,3401.9,6.57042012]
["bitfinex-derivatives","ETHF0:USTF0",1735460905318,1.90333458,3402.0,3401.9,13.47508026]
["bitfinex-derivatives","ETHF0:USTF0",1735460906713,1.90333458,3402.0,3401.9,6.57042012]
["bitfinex-derivatives","ETHF0:USTF0",1735460908019,1.90333458,3402.0,3401.9,13.47508026]
["bitfinex-derivatives","ETHF0:USTF0",1735460909614,4.24653458,3402.2,3401.9,13.18065026]
["bitfinex-derivatives","ETHF0:USTF0",1735460909814,4.68653458,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735460910017,4.68653458,3402.2,3402.1,0.75463852]
["bitfinex-derivatives","ETHF0:USTF0",1735460910718,4.68653458,3402.2,3402.1,5.38772115]
["bitfinex-derivatives","ETHF0:USTF0",1735460911718,4.98094458,3402.2,3402.1,5.09330115]
["bitfinex-derivatives","ETHF0:USTF0",1735460912521,4.98094458,3402.2,3402.1,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460912726,4.68653458,3402.2,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460912918,1.33315458,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735460913120,1.33315458,3402.0,3401.9,0.75467307]
["bitfinex-derivatives","ETHF0:USTF0",1735460914514,1.79075458,3402.0,3401.9,0.75467307]
["bitfinex-derivatives","ETHF0:USTF0",1735460914916,1.79075458,3402.0,3401.9,0.46024307]
["bitfinex-derivatives","ETHF0:USTF0",1735460915121,2.53506916,3402.0,3401.6,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460915421,4.54098458,3401.7,3401.6,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460916722,4.54098458,3401.7,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460916723,4.24653458,3401.7,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460917021,1.33320458,3401.5,3401.4,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735460917220,1.03873458,3401.5,3401.4,0.46031323]
["bitfinex-derivatives","ETHF0:USTF0",1735460917421,1.33320458,3401.5,3401.4,0.46031323]
["bitfinex-derivatives","ETHF0:USTF0",1735460917616,0.29449,3401.3,3401.1,4.92758263]
["bitfinex-derivatives","ETHF0:USTF0",1735460917927,1.49253458,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735460918222,1.49253458,3401.2,3401.1,0.75484406]
["bitfinex-derivatives","ETHF0:USTF0",1735460918615,1.78702458,3401.2,3401.1,0.75484406]
["bitfinex-derivatives","ETHF0:USTF0",1735460918817,1.78702458,3401.2,3401.1,0.46034406]
["bitfinex-derivatives","ETHF0:USTF0",1735460919016,1.49253458,3401.2,3401.1,0.46034406]
["bitfinex-derivatives","ETHF0:USTF0",1735460919323,1.49253458,3401.2,3401.1,0.75484406]
["bitfinex-derivatives","ETHF0:USTF0",1735460919519,1.78702458,3401.2,3401.1,0.46034406]
["bitfinex-derivatives","ETHF0:USTF0",1735460922215,0.29452,3400.9,3400.8,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460922420,1.33325458,3400.9,3400.8,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460922719,0.29453,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460922925,1.17773,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460923224,1.17773,3400.8,3400.6,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460923225,0.29454,3400.7,3400.6,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460923422,1.33327458,3400.7,3400.6,5.09347219]
["bitfinex-derivatives","ETHF0:USTF0",1735460923824,1.33327458,3400.7,3400.6,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735460924326,1.33327458,3400.7,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460924720,1.03873458,3400.7,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460924922,1.33327458,3400.7,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460925325,1.03873458,3400.7,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460925624,0.29455,3400.6,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460925818,0.29455,3400.6,3400.5,1.20225008]
["bitfinex-derivatives","ETHF0:USTF0",1735460926326,0.29455,3400.6,3400.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735460926724,1.03873458,3400.7,3400.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735460926933,1.33327458,3400.7,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460927129,0.29455,3400.6,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460927930,0.29455,3400.6,3400.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735460929430,1.33327458,3400.7,3400.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1735460930723,1.33327458,3400.7,3400.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735460930724,0.29455,3400.6,3400.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735460931133,0.29457,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735460931332,1.33330458,3400.4,3400.2,4.38999161]
["bitfinex-derivatives","ETHF0:USTF0",1735460931529,0.29457,3400.3,3400.2,4.38999161]
["bitfinex-derivatives","ETHF0:USTF0",1735460931733,0.29457,3400.3,3400.2,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735460932233,0.29457,3400.3,3400.2,4.38999177]
["bitfinex-derivatives","ETHF0:USTF0",1735460932933,0.29457,3400.4,3400.2,4.38999177]
["bitfinex-derivatives","ETHF0:USTF0",1735460933135,0.29457,3400.4,3400.2,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735460933634,0.29457,3400.3,3400.2,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735460934135,0.29457,3400.4,3400.2,4.3899906]
["bitfinex-derivatives","ETHF0:USTF0",1735460934334,0.29457,3400.4,3400.2,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735460934830,0.29457,3400.3,3400.2,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735460935033,0.29457,3400.3,3400.2,4.38999016]
["bitfinex-derivatives","ETHF0:USTF0",1735460935537,1.03873458,3400.6,3400.2,4.38999016]
["bitfinex-derivatives","ETHF0:USTF0",1735460935833,0.29457,3400.4,3400.2,3.92958]
["bitfinex-derivatives","ETHF0:USTF0",1735460936435,0.29457,3400.4,3400.3,0.46041048]
["bitfinex-derivatives","ETHF0:USTF0",1735460940639,0.29458,3400.2,3400.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735460940831,1.33331458,3400.2,3400.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735460945429,1.33331458,3400.2,3400.1,0.91116469]
["bitfinex-derivatives","ETHF0:USTF0",1735460947139,3.2078,3400.5,3400.1,0.91116469]
["bitfinex-derivatives","ETHF0:USTF0",1735460947346,3.50235,3400.5,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735460947639,3.2078,3400.5,3400.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735460947833,3.50235,3400.5,3400.4,0.90976469]
["bitfinex-derivatives","ETHF0:USTF0",1735460951643,4.54108458,3400.5,3400.4,0.46046469]
["bitfinex-derivatives","ETHF0:USTF0",1735460953338,3.50235,3400.5,3400.4,0.46046469]
["bitfinex-derivatives","ETHF0:USTF0",1735460953838,3.2078,3400.5,3400.4,0.46046469]
["bitfinex-derivatives","ETHF0:USTF0",1735460954039,3.2078,3400.5,3400.4,1.18962469]
["bitfinex-derivatives","ETHF0:USTF0",1735460954544,3.2078,3401.0,3400.4,0.89506469]
["bitfinex-derivatives","ETHF0:USTF0",1735460954741,3.2078,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735460954938,3.2078,3401.0,3400.9,0.46046469]
["bitfinex-derivatives","ETHF0:USTF0",1735460955142,3.50231,3401.0,3400.9,0.46046469]
["bitfinex-derivatives","ETHF0:USTF0",1735460955443,3.2078,3401.0,3400.9,0.75498469]
["bitfinex-derivatives","ETHF0:USTF0",1735460959353,0.2945,3401.2,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735460959648,0.2945,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735460960152,0.2945,3401.1,3401.0,0.75482909]
["bitfinex-derivatives","ETHF0:USTF0",1735460962144,0.4223,3401.2,3401.0,0.75482909]
["bitfinex-derivatives","ETHF0:USTF0",1735460962448,0.2945,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735460963145,0.2945,3401.1,3401.0,0.75483609]
["bitfinex-derivatives","ETHF0:USTF0",1735460963651,0.4223,3401.2,3401.0,0.75483609]
["bitfinex-derivatives","ETHF0:USTF0",1735460963852,0.7168,3401.2,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735460964051,0.7168,3401.2,3401.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735460967052,0.4223,3401.2,3401.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1735460967452,3.2078,3401.3,3401.1,0.90621491]
["bitfinex-derivatives","ETHF0:USTF0",1735460967651,3.2078,3401.3,3401.2,0.75480491]
["bitfinex-derivatives","ETHF0:USTF0",1735460967846,3.2078,3401.3,3401.2,1.20210491]
["bitfinex-derivatives","ETHF0:USTF0",1735460968052,5.49931128,3401.8,3401.2,4.11541491]
["bitfinex-derivatives","ETHF0:USTF0",1735460968249,5.05921128,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460969256,0.4368,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735460972859,3.2078,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460979362,3.2078,3401.9,3401.8,0.75464615]
["bitfinex-derivatives","ETHF0:USTF0",1735460982159,3.50223,3401.9,3401.8,0.75464615]
["bitfinex-derivatives","ETHF0:USTF0",1735460982358,4.54128552,3401.9,3401.8,0.75464615]
["bitfinex-derivatives","ETHF0:USTF0",1735460982763,4.54128552,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460983562,4.54128552,3401.9,3401.8,0.75466969]
["bitfinex-derivatives","ETHF0:USTF0",1735460984058,4.54128552,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460984262,4.54128552,3401.9,3401.8,0.75467058]
["bitfinex-derivatives","ETHF0:USTF0",1735460990664,1.33348552,3401.9,3401.8,0.75467058]
["bitfinex-derivatives","ETHF0:USTF0",1735460991870,1.33348552,3401.9,3401.8,0.46023058]
["bitfinex-derivatives","ETHF0:USTF0",1735460993471,1.33348552,3401.9,3401.8,0.75467058]
["bitfinex-derivatives","ETHF0:USTF0",1735460993669,1.33348552,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735460993966,1.33348552,3401.9,3401.8,0.75468274]
["bitfinex-derivatives","ETHF0:USTF0",1735460994267,1.33348552,3401.9,3401.8,0.75468279]
["bitfinex-derivatives","ETHF0:USTF0",1735461000474,1.03905552,3401.9,3401.4,4.63308263]
["bitfinex-derivatives","ETHF0:USTF0",1735461000674,2.07811104,3401.5,3401.3,5.20046842]
["bitfinex-derivatives","ETHF0:USTF0",1735461000977,0.29449,3401.2,3401.1,6.62948326]
["bitfinex-derivatives","ETHF0:USTF0",1735461001178,3.50229,3401.2,3401.1,6.62948326]
["bitfinex-derivatives","ETHF0:USTF0",1735461001573,4.54134552,3401.2,3401.1,6.62948326]
["bitfinex-derivatives","ETHF0:USTF0",1735461002173,4.54134552,3401.2,3400.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735461002174,0.2945,3401.1,3400.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735461002373,1.03905552,3401.0,3400.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1735461002575,3.2078,3401.2,3400.8,1.94305552]
["bitfinex-derivatives","ETHF0:USTF0",1735461002770,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735461003779,3.46083883,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461003982,3.46083883,3401.5,3401.4,1.33353552]
["bitfinex-derivatives","ETHF0:USTF0",1735461004373,3.46083883,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461004581,3.46083883,3401.5,3401.4,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735461005281,3.50222,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735461005484,3.2078,3402.0,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735461005680,0.29443,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461006981,0.29443,3401.9,3401.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735461009083,0.29442,3402.1,3401.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1735461009583,3.46083883,3402.2,3401.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735461009780,0.29442,3402.0,3401.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735461015888,0.29446,3401.7,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461016088,0.4563,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461016287,0.29447,3401.6,3401.3,3.50228]
["bitfinex-derivatives","ETHF0:USTF0",1735461016683,0.29447,3401.6,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461017881,3.46083883,3401.5,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461018086,3.46083883,3401.5,3401.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735461018289,3.46083883,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461019086,3.2078,3401.6,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461019288,3.50226,3401.6,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461020991,3.50226,3401.6,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461023889,0.29447,3401.5,3401.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735461024088,3.2078,3401.6,3401.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735461024289,0.29448,3401.4,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461024595,0.29447,3401.5,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461024992,0.29448,3401.4,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461026199,3.46083883,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461026498,3.75530883,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461026997,3.75530883,3401.5,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461027595,0.29447,3401.5,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461027797,0.29448,3401.4,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461028596,3.2078,3401.6,3401.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735461028796,0.29447,3401.5,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461029098,3.50227,3401.5,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461031901,3.50227,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461033207,3.50227,3401.5,3401.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735461033405,3.50227,3401.5,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461034907,0.29447,3401.5,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461038898,7.70803701,3401.6,3401.1,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735461038899,7.70803701,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735461039208,6.66863883,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735461039408,6.96309883,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735461040009,3.50226,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735461041208,4.54165818,3401.6,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461041602,4.54165818,3401.6,3401.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735461046105,4.24719818,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461047705,4.54165818,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461048312,8.00249701,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461048812,3.46083883,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461051108,0.29446,3401.6,3401.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735461051309,1.33385818,3401.6,3401.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735461052606,4.79469701,3401.6,3401.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735461052910,4.79469701,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461053110,4.79469701,3401.6,3401.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735461053413,4.79469701,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461055711,4.79469701,3401.6,3401.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735461056015,4.79469701,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461057808,1.33385818,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461059421,0.29446,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461062114,4.90891178,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461064420,4.61445178,3401.6,3401.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735461065619,4.61445178,3401.6,3401.5,1.76876818]
["bitfinex-derivatives","ETHF0:USTF0",1735461066124,4.61445178,3401.6,3401.5,7.28101856]
["bitfinex-derivatives","ETHF0:USTF0",1735461067216,8.99276462,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461067217,6.67655095,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461068318,3.2078,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461070424,3.2078,3401.8,3401.7,13.79449587]
["bitfinex-derivatives","ETHF0:USTF0",1735461072429,3.2078,3401.8,3401.7,6.84256468]
["bitfinex-derivatives","ETHF0:USTF0",1735461075319,3.2078,3401.8,3401.7,13.78893786]
["bitfinex-derivatives","ETHF0:USTF0",1735461076323,3.2078,3401.8,3401.7,12.74953968]
["bitfinex-derivatives","ETHF0:USTF0",1735461077120,3.2078,3401.8,3401.7,13.78893786]
["bitfinex-derivatives","ETHF0:USTF0",1735461077828,3.46665694,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735461078223,3.46665694,3402.2,3401.7,16.99673786]
["bitfinex-derivatives","ETHF0:USTF0",1735461078426,3.46665694,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735461081025,4.80046512,3402.3,3401.8,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1735461081220,4.80046512,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735461081431,4.50605512,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735461083021,3.46665694,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735461085531,6.67445694,3402.4,3402.3,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735461085735,1.33379818,3402.3,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735461086031,0.29441,3402.2,3402.1,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735461086929,0.29441,3402.2,3402.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735461087134,0.29441,3402.2,3402.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735461087339,0.29441,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735461088234,3.76106694,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735461088736,3.46665694,3402.2,3402.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735461089036,3.76106694,3402.2,3402.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735461090234,3.76106694,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735461090833,0.29442,3402.1,3402.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735461091831,3.76106694,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735461093332,6.96886694,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735461093739,0.29442,3402.1,3402.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735461093934,6.96886694,3402.2,3402.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735461094438,0.29442,3402.1,3402.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1735461095240,0.29442,3402.1,3401.7,1.03939818]
["bitfinex-derivatives","ETHF0:USTF0",1735461095241,0.29445,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461095539,0.29445,3401.7,3401.6,6.94637318]
["bitfinex-derivatives","ETHF0:USTF0",1735461095740,1.77254818,3401.7,3401.6,6.94637318]
["bitfinex-derivatives","ETHF0:USTF0",1735461096338,1.77254818,3401.7,3401.5,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1735461096838,1.77254818,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735461097738,5.23920512,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735461099842,5.23920512,3401.7,3401.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735461100038,4.94475512,3401.7,3401.5,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1735461100235,0.29446,3401.6,3401.5,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1735461100836,4.94475512,3401.7,3401.5,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1735461101041,5.23920512,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735461102142,4.94475512,3401.7,3401.5,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1735461102337,0.29446,3401.6,3401.5,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735461102537,0.29446,3401.6,3401.5,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1735461103435,4.94475512,3401.7,3401.1,7.37967318]
["bitfinex-derivatives","ETHF0:USTF0",1735461103643,1.33388818,3401.3,3401.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1735461106841,1.03939818,3401.3,3401.0,2.16170756]
["bitfinex-derivatives","ETHF0:USTF0",1735461107047,0.29452,3400.9,3400.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735461107255,4.54171818,3400.9,3400.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1735461107752,4.54171818,3400.9,3400.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735461111448,0.29458,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461111755,0.29458,3400.2,3400.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735461115153,1.03939818,3400.5,3400.1,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735461115355,1.03939818,3400.5,3400.1,4.67869818]
["bitfinex-derivatives","ETHF0:USTF0",1735461115656,1.33393818,3400.7,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461115851,1.03939818,3400.7,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461116051,0.29455,3400.6,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461118758,3.50235,3400.6,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461121259,2.5088,3400.6,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461121555,2.36615181,3401.1,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461121556,0.29453,3400.9,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461121760,0.29453,3400.9,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461122365,0.29453,3400.8,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461123055,3.2078,3401.0,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461123561,0.29455,3400.6,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461126156,0.29454,3400.7,3400.5,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1735461126357,0.29455,3400.6,3400.5,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1735461127565,3.2078,3400.8,3400.5,1.18225]
["bitfinex-derivatives","ETHF0:USTF0",1735461128368,3.2078,3400.8,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461128564,0.29455,3400.6,3400.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735461139070,0.29455,3400.6,3400.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735461139268,5.09768078,3400.7,3400.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735461139460,3.50236,3400.4,3400.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735461139665,0.29459,3400.1,3400.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735461142470,0.29459,3400.1,3400.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1735461144869,0.29459,3400.1,3400.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735461145072,0.29459,3400.1,3400.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1735461150371,0.29459,3400.2,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461150868,2.58901897,3400.2,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461151471,2.29442897,3400.2,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461153271,2.58900897,3400.2,3400.1,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461153482,0.29458,3400.2,3400.1,5.80246001]
["bitfinex-derivatives","ETHF0:USTF0",1735461153975,0.29458,3400.2,3400.1,5.80247001]
["bitfinex-derivatives","ETHF0:USTF0",1735461154571,0.29458,3400.2,3400.1,5.50788001]
["bitfinex-derivatives","ETHF0:USTF0",1735461155270,3.44999509,3400.2,3400.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735461155470,1.33475596,3400.1,3400.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735461159271,4.61445178,3400.2,3400.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735461159573,4.61445178,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735461160574,5.65461774,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461163074,4.49985164,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461165371,1.04016596,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461165972,6.66748568,3400.4,3400.0,5.06297158]
["bitfinex-derivatives","ETHF0:USTF0",1735461166275,6.66748568,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461167578,3.45968568,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461167775,2.30667633,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461168171,2.30667633,3400.4,3400.3,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1735461173976,2.30667633,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461174376,2.30667633,3400.4,3400.3,1.17957]
["bitfinex-derivatives","ETHF0:USTF0",1735461174577,4.79441164,3400.5,3400.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735461174778,4.79441164,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461175784,1.33472596,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461175987,1.04016596,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461177081,5.65461774,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461177277,5.65461774,3400.5,3400.1,4.63417158]
["bitfinex-derivatives","ETHF0:USTF0",1735461177484,1.33474596,3400.2,3400.1,4.63417158]
["bitfinex-derivatives","ETHF0:USTF0",1735461178084,1.33474596,3400.2,3400.0,9.44526158]
["bitfinex-derivatives","ETHF0:USTF0",1735461178480,1.47936596,3400.2,3400.0,9.15067158]
["bitfinex-derivatives","ETHF0:USTF0",1735461178680,1.77394596,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735461179486,0.29458,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735461180082,4.90903178,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461180482,4.61445178,3400.3,3400.2,1.33474596]
["bitfinex-derivatives","ETHF0:USTF0",1735461181983,2.30943361,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461183186,3.46415041,3400.4,3400.3,4.92947698]
["bitfinex-derivatives","ETHF0:USTF0",1735461183984,3.46415041,3400.4,3400.3,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461184182,6.96651041,3400.4,3400.3,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461184387,7.39201041,3400.4,3400.3,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461184585,0.29457,3400.3,3400.2,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461184782,1.33473596,3400.3,3400.2,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461185888,1.04016596,3400.3,3399.8,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461186188,0.29461,3399.9,3399.8,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461186588,0.74671,3399.9,3399.8,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461187183,0.4521,3399.9,3399.6,8.73470698]
["bitfinex-derivatives","ETHF0:USTF0",1735461187490,0.29462,3399.8,3399.6,9.02933698]
["bitfinex-derivatives","ETHF0:USTF0",1735461188691,0.74671,3399.9,3399.6,8.73470698]
["bitfinex-derivatives","ETHF0:USTF0",1735461188892,2.30834713,3399.7,3399.6,9.02933698]
["bitfinex-derivatives","ETHF0:USTF0",1735461191491,2.30834713,3399.7,3399.6,4.39443]
["bitfinex-derivatives","ETHF0:USTF0",1735461194095,2.30834713,3399.8,3399.6,4.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735461194399,2.30834713,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735461194589,1.60914713,3399.8,3399.7,2.66175694]
["bitfinex-derivatives","ETHF0:USTF0",1735461194792,3.4625207,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735461195094,2.7633207,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735461195295,2.47406783,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735461195495,5.78496462,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461195496,4.61718433,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461196802,3.2078,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461197900,0.29455,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461198104,3.50235,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461199099,0.29455,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461199306,3.50235,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461200196,3.2078,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461205902,0.4228,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461209210,3.2078,3400.9,3400.3,7.89384392]
["bitfinex-derivatives","ETHF0:USTF0",1735461209511,4.61718433,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735461211005,3.2078,3401.5,3401.0,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461211210,3.2078,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461212913,3.2078,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735461215812,3.50223,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461216910,3.2078,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461218204,3.2078,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735461219112,3.2078,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461219113,3.50223,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461222510,0.29443,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461223117,3.50223,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461224717,3.2078,3402.0,3401.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735461224916,0.29448,3401.5,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461225218,1.17788,3401.4,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461225415,0.4383,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461225614,0.2945,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461226320,0.29452,3400.9,3400.6,6.95236047]
["bitfinex-derivatives","ETHF0:USTF0",1735461226619,0.29453,3400.8,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461226824,0.72793,3400.8,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461227120,0.4383,3400.7,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461230221,0.29455,3400.6,3400.5,0.75315]
["bitfinex-derivatives","ETHF0:USTF0",1735461230411,0.4383,3400.7,3400.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735461230611,0.29457,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461230823,3.2078,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461231117,0.29457,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461231522,3.2078,3400.6,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461231820,0.29459,3400.2,3400.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735461232023,0.29456,3400.5,3400.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461232424,0.29456,3400.4,3400.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461232818,3.2078,3400.6,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461233019,0.29456,3400.5,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461233318,0.29456,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461234920,0.29456,3400.5,3400.3,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461235525,0.29456,3400.5,3400.4,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735461237119,3.50235,3400.6,3400.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735461237320,3.2078,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461237921,3.2078,3400.6,3400.5,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735461239841,0.4383,3400.7,3400.1,3.10361694]
["bitfinex-derivatives","ETHF0:USTF0",1735461240039,0.4383,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461240940,3.2078,3401.0,3400.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735461241141,3.2078,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461241531,3.50232,3401.0,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461242742,3.50232,3401.0,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461243444,3.2078,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461245640,0.29451,3401.1,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461245844,0.29452,3401.0,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461247849,0.29452,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461248347,4.517,3401.2,3400.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735461248544,0.29452,3401.0,3400.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461252845,4.517,3401.2,3400.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735461253039,0.29451,3401.1,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461253241,0.2945,3401.1,3400.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461253441,4.517,3401.2,3400.8,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461253647,0.29451,3401.0,3400.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461254246,4.517,3401.2,3400.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461254449,0.29451,3401.0,3400.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461254644,0.2945,3401.1,3400.9,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735461254841,0.29451,3401.0,3400.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461255444,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735461256348,3.45302772,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461256546,0.74657,3401.5,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461257251,0.4521,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461260447,3.2078,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735461261349,3.45302772,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735461262458,3.45302772,3401.9,3401.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735461262757,3.50223,3402.0,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461262953,0.4286,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461263151,0.4286,3401.9,3401.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1735461263349,0.4286,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461264944,0.4286,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735461265957,0.72303,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735461266256,0.29447,3401.5,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735461266457,0.29449,3401.3,3401.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735461267256,0.75169,3401.3,3401.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735461269651,0.29451,3401.0,3400.8,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1735461270257,0.29451,3401.1,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461270552,0.29452,3400.9,3400.7,4.92943698]
["bitfinex-derivatives","ETHF0:USTF0",1735461270752,0.4528,3400.8,3400.7,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461270953,0.74733,3400.8,3400.7,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461271155,1.19333,3400.8,3400.7,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461271356,0.29455,3400.5,3400.4,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461272652,0.8988,3400.8,3400.3,10.16016047]
["bitfinex-derivatives","ETHF0:USTF0",1735461272653,0.29456,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461273154,0.29456,3400.5,3400.3,3.50237]
["bitfinex-derivatives","ETHF0:USTF0",1735461273354,0.29456,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461276356,3.89902772,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461276660,3.74755772,3400.8,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461276859,3.45302772,3400.8,3400.7,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735461277553,4.17023772,3401.0,3400.7,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735461277749,3.87572772,3401.0,3400.7,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735461277953,3.87572772,3401.0,3400.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735461278455,4.17024772,3401.0,3400.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735461278656,3.45302772,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461278864,0.29451,3401.1,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461279361,0.29451,3401.1,3400.8,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1735461279573,6.66082772,3401.2,3400.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735461279861,0.29452,3400.9,3400.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735461286463,0.29453,3400.8,3400.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735461286667,0.74643,3400.8,3400.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735461287161,0.4519,3400.8,3400.7,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735461290263,0.74643,3400.8,3400.7,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735461290466,0.4519,3400.8,3400.7,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1735461293967,3.2078,3401.1,3400.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735461294162,3.2078,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461294759,3.2078,3401.1,3400.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735461295062,0.29452,3400.9,3400.7,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1735461295564,0.29452,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461298960,0.29452,3401.0,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461299165,0.29451,3401.0,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461299364,0.29451,3401.0,3400.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735461301566,0.29453,3400.8,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461302958,1.16713,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461303163,0.29453,3400.8,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461304369,0.8726,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461304370,1.16712,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461305767,0.29453,3400.8,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461305971,1.16713,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461308868,1.16713,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461310869,1.16713,3400.9,3400.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735461311073,1.61903,3400.9,3400.7,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461311673,1.3245,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461311869,0.8726,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461312769,0.8726,3400.9,3400.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735461312975,0.29454,3400.7,3400.6,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1735461313279,0.29454,3400.7,3400.6,5.38674698]
["bitfinex-derivatives","ETHF0:USTF0",1735461314775,3.74756772,3400.7,3400.6,5.38674698]
["bitfinex-derivatives","ETHF0:USTF0",1735461316672,3.74756772,3400.7,3400.6,5.09220698]
["bitfinex-derivatives","ETHF0:USTF0",1735461317176,0.29454,3400.7,3400.6,5.09220698]
["bitfinex-derivatives","ETHF0:USTF0",1735461317775,0.29454,3400.7,3400.6,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461318978,0.29454,3400.7,3400.6,4.92945698]
["bitfinex-derivatives","ETHF0:USTF0",1735461320476,8.28298433,3400.8,3400.6,4.63490698]
["bitfinex-derivatives","ETHF0:USTF0",1735461320671,8.28298433,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461320870,8.57751433,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461323284,8.57751433,3400.8,3400.7,4.92944698]
["bitfinex-derivatives","ETHF0:USTF0",1735461324073,8.28298433,3400.8,3400.7,4.92944698]
["bitfinex-derivatives","ETHF0:USTF0",1735461324382,5.07518433,3400.8,3400.7,4.92944698]
["bitfinex-derivatives","ETHF0:USTF0",1735461326188,5.36971433,3400.8,3400.7,4.92944698]
["bitfinex-derivatives","ETHF0:USTF0",1735461327688,5.07518433,3400.8,3400.7,4.92944698]
["bitfinex-derivatives","ETHF0:USTF0",1735461328485,5.07518433,3400.8,3400.7,10.51071667]
["bitfinex-derivatives","ETHF0:USTF0",1735461328890,4.61718433,3400.8,3400.7,10.51071667]
["bitfinex-derivatives","ETHF0:USTF0",1735461329081,4.61718433,3400.8,3400.7,10.96701667]
["bitfinex-derivatives","ETHF0:USTF0",1735461329384,4.61718433,3400.9,3400.7,6.03756969]
["bitfinex-derivatives","ETHF0:USTF0",1735461329586,4.61718433,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735461329884,4.61718433,3400.9,3400.8,1.33433003]
["bitfinex-derivatives","ETHF0:USTF0",1735461330883,3.46695425,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735461331889,3.46695425,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461333388,3.46695425,3401.1,3401.0,5.87577969]
["bitfinex-derivatives","ETHF0:USTF0",1735461334285,6.67475425,3401.2,3401.0,5.58126969]
["bitfinex-derivatives","ETHF0:USTF0",1735461334591,6.96924425,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735461334889,0.2945,3401.1,3401.0,5.87577969]
["bitfinex-derivatives","ETHF0:USTF0",1735461335077,1.1993,3401.1,3401.0,5.87577969]
["bitfinex-derivatives","ETHF0:USTF0",1735461335687,1.1993,3401.1,3401.0,4.92887278]
["bitfinex-derivatives","ETHF0:USTF0",1735461336287,1.1993,3401.1,3401.0,4.63436278]
["bitfinex-derivatives","ETHF0:USTF0",1735461337091,0.29451,3401.0,3400.9,4.63436278]
["bitfinex-derivatives","ETHF0:USTF0",1735461337285,1.33431003,3401.0,3400.9,4.63436278]
["bitfinex-derivatives","ETHF0:USTF0",1735461337681,1.33431003,3401.0,3400.9,4.92888278]
["bitfinex-derivatives","ETHF0:USTF0",1735461337887,4.36922096,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461338485,0.9048,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461342486,4.36865888,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461342888,4.66315888,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461343289,4.36865888,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461343992,0.9048,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461344986,4.1126,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461347490,4.1126,3401.1,3401.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735461347882,3.6728,3401.1,3401.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735461348291,6.6714727,3401.1,3401.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735461348890,3.4636727,3401.1,3401.0,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1735461349491,3.4636727,3401.1,3401.0,1.09804108]
["bitfinex-derivatives","ETHF0:USTF0",1735461349694,6.6714727,3401.5,3401.0,6.37861939]
["bitfinex-derivatives","ETHF0:USTF0",1735461349893,6.9659427,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461351697,3.50227,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461351993,3.2078,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461352499,3.50227,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461353187,3.50227,3401.5,3401.2,5.06326204]
["bitfinex-derivatives","ETHF0:USTF0",1735461353188,0.29448,3401.4,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461353387,1.19428,3401.4,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461354392,0.8998,3401.4,3401.3,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735461354688,1.93960003,3401.4,3401.1,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461354892,1.33429003,3401.2,3401.1,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461355796,4.50347273,3401.2,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461355996,0.7217,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461356200,0.4272,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461357199,3.8908727,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461357594,4.1853727,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461357797,3.8908727,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735461358594,3.8908727,3401.1,3400.6,7.83886204]
["bitfinex-derivatives","ETHF0:USTF0",1735461358793,1.03980003,3400.9,3400.6,7.83886204]
["bitfinex-derivatives","ETHF0:USTF0",1735461359095,1.15633,3400.8,3400.6,8.13340204]
["bitfinex-derivatives","ETHF0:USTF0",1735461359697,0.8618,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735461360503,0.8618,3400.8,3400.6,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735461360699,1.33434003,3400.7,3400.6,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735461361199,1.33434003,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461361405,0.29455,3400.5,3400.4,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461361605,1.33435003,3400.5,3400.4,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461363013,1.33435003,3400.5,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461363014,0.29457,3400.4,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461363316,0.4638,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461364109,1.33436003,3400.5,3400.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735461364307,0.29456,3400.5,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735461364711,3.9136727,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735461364913,3.9136727,3400.6,3400.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735461365214,0.29458,3400.3,3400.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735461365714,0.72988,3400.3,3400.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735461367215,0.4353,3400.3,3400.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735461367515,0.4353,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461368713,0.72987,3400.3,3400.1,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1735461371814,0.72987,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461372116,0.72987,3400.3,3400.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735461372314,0.29458,3400.2,3400.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735461372815,0.72988,3400.3,3400.1,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1735461375214,0.4353,3400.3,3400.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735461375418,0.4353,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461375617,0.72987,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735461376015,0.4353,3400.3,3399.8,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461376222,0.29461,3399.9,3399.8,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461377618,0.74661,3399.9,3399.8,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461377824,0.29462,3399.8,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735461378013,0.75752,3399.8,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735461380322,0.29462,3399.7,3399.5,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735461381432,0.29464,3399.6,3399.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1735461381824,0.4479,3399.5,3399.4,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1735461382329,0.29463,3399.7,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735461382531,0.74253,3399.7,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735461383432,0.74253,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735461383825,0.74253,3399.7,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735461384829,0.74253,3399.7,3399.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735461387125,1.48832102,3399.7,3399.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735461387325,0.29464,3399.5,3399.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735461388131,1.48832102,3399.7,3399.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735461388331,0.29464,3399.6,3399.4,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735461391129,0.29464,3399.5,3399.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735461391828,1.04042102,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461392030,0.29467,3399.2,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735461392432,1.78218102,3399.3,3399.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735461392634,0.74176,3399.3,3399.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735461393331,0.4471,3399.3,3399.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735461393533,0.74176,3399.3,3399.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735461393733,0.4471,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461394431,0.74177,3399.3,3399.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735461394626,0.4343,3399.2,3399.1,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1735461396632,3.2078,3399.6,3399.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735461396833,0.29464,3399.5,3399.3,1.04042102]
["bitfinex-derivatives","ETHF0:USTF0",1735461397037,3.50244,3399.6,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735461397233,3.50244,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735461397234,3.2078,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735461397537,3.50244,3399.6,3399.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1735461398035,0.29464,3399.5,3399.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735461400337,3.50244,3399.6,3399.4,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1735461402530,3.50244,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735461403034,3.50244,3399.6,3399.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1735461403435,0.29464,3399.5,3399.4,1.16945]
["bitfinex-derivatives","ETHF0:USTF0",1735461404741,0.29467,3399.2,3399.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735461405044,1.33509102,3399.2,3399.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735461405540,1.33509102,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735461408940,0.29468,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735461409137,1.04042102,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735461409138,1.33510102,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735461412944,1.17276,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461413146,0.8781,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461414940,1.17276,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461416046,1.17276,3399.3,3399.0,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461416047,0.29467,3399.2,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461416244,1.33509102,3399.2,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461417948,0.29468,3399.1,3399.0,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461418744,4.24822102,3399.2,3398.7,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461418940,0.2947,3398.8,3398.7,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461419449,1.6434,3398.8,3398.7,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461420453,1.6434,3398.8,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461421252,1.04042102,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461422342,1.33513102,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461422544,1.33513102,3398.7,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461423551,1.33513102,3398.7,3398.4,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461423552,1.04042102,3398.7,3398.4,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461423847,1.33515102,3398.5,3398.4,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461424751,0.29475,3398.2,3398.1,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461425453,1.19715,3398.2,3398.1,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461426450,3.56694701,3398.2,3398.1,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461426650,3.56694701,3398.2,3397.8,9.26924159]
["bitfinex-derivatives","ETHF0:USTF0",1735461426651,3.27219701,3398.2,3397.5,8.71906204]
["bitfinex-derivatives","ETHF0:USTF0",1735461426851,0.29477,3398.1,3397.5,8.71906204]
["bitfinex-derivatives","ETHF0:USTF0",1735461427056,0.29476,3398.1,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461427261,0.29477,3398.0,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461427451,0.29477,3398.0,3397.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735461430161,3.2078,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461430453,3.4636727,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461430646,3.4636727,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461431051,3.4636727,3398.7,3398.6,41.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735461431654,3.50249,3398.9,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461431855,3.50249,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461432253,3.2078,3398.9,3398.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735461432756,3.2078,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461433448,3.50249,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461434148,3.2078,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461435158,3.50249,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461436258,3.2078,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461436655,3.2078,3398.9,3398.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1735461437056,3.50249,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461437264,3.2078,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461438462,3.50249,3398.9,3398.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735461440065,3.2078,3398.9,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461440267,0.2947,3398.8,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461441069,0.4476,3398.7,3398.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735461441268,0.74231,3398.7,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461441470,0.4476,3398.7,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461441964,0.74231,3398.7,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461442466,0.4476,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461443272,0.74231,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461445469,0.74231,3398.7,3398.5,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461445771,0.29474,3398.4,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735461447768,0.29474,3398.4,3398.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1735461450372,1.33606452,3398.4,3398.3,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1735461450776,1.33606452,3398.4,3398.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735461453280,1.04132452,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461453877,1.04132452,3398.5,3398.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735461454279,1.33605452,3398.5,3398.4,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735461454874,1.33605452,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461455280,1.04132452,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461455882,1.33605452,3398.5,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461457886,1.04132452,3398.5,3398.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735461458092,0.73744,3398.4,3398.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735461458387,0.4427,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461458586,1.33607452,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461459288,1.33607452,3398.2,3398.0,4.92583204]
["bitfinex-derivatives","ETHF0:USTF0",1735461459987,1.33607452,3398.2,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735461464598,1.04132452,3398.2,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735461464802,0.29476,3398.1,3397.9,5.80644204]
["bitfinex-derivatives","ETHF0:USTF0",1735461464999,1.04132452,3398.0,3397.9,5.80644204]
["bitfinex-derivatives","ETHF0:USTF0",1735461465692,1.33609452,3398.0,3397.9,5.80644204]
["bitfinex-derivatives","ETHF0:USTF0",1735461466590,1.04132452,3398.0,3397.9,5.80644204]
["bitfinex-derivatives","ETHF0:USTF0",1735461466795,1.33609452,3398.0,3397.9,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1735461467500,1.04132452,3398.0,3397.9,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1735461467899,1.33609452,3398.0,3397.9,1.17538]
["bitfinex-derivatives","ETHF0:USTF0",1735461469808,1.33609452,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461470505,0.29478,3397.9,3397.8,4.92585204]
["bitfinex-derivatives","ETHF0:USTF0",1735461470704,0.75608,3397.9,3397.8,4.92585204]
["bitfinex-derivatives","ETHF0:USTF0",1735461471100,0.75608,3397.9,3397.8,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461471400,1.04132452,3397.9,3397.8,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461471602,1.04132452,3397.9,3397.8,4.92584204]
["bitfinex-derivatives","ETHF0:USTF0",1735461471803,1.04132452,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461473808,1.04132452,3397.9,3397.7,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461474007,0.72299,3397.8,3397.7,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461474810,0.4282,3397.8,3397.7,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461475004,1.04132452,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461475911,1.33611452,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461476408,1.04132452,3397.8,3397.6,5.06406204]
["bitfinex-derivatives","ETHF0:USTF0",1735461476607,1.1733,3397.7,3397.6,5.06406204]
["bitfinex-derivatives","ETHF0:USTF0",1735461476801,1.1733,3397.7,3397.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735461477202,1.6353,3397.7,3397.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735461477407,1.6353,3397.7,3397.5,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461477608,1.04132452,3397.6,3397.5,5.35807204]
["bitfinex-derivatives","ETHF0:USTF0",1735461477804,1.33613452,3397.6,3397.5,5.06326204]
["bitfinex-derivatives","ETHF0:USTF0",1735461479311,1.33613452,3397.6,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461480510,1.04132452,3397.6,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461480711,1.33613452,3397.6,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461480914,1.33613452,3397.6,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461481513,1.04132452,3397.6,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461482006,3.2078,3398.0,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461482210,1.33612452,3397.7,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461483909,1.33612452,3397.7,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461484411,1.04132452,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461484608,2.38742452,3397.9,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461484802,1.04132452,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461485207,1.04132452,3397.9,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461485208,1.33610452,3397.9,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461485610,1.33610452,3397.9,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461485611,1.04132452,3397.9,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461485811,0.29479,3397.8,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461486311,1.04132452,3397.7,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461486909,1.79322452,3397.7,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461487605,1.49842452,3397.7,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461487811,0.29481,3397.6,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461488013,1.20901,3397.6,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461488217,1.20901,3397.6,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461488919,1.20901,3397.6,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461489320,0.75851,3397.6,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461490018,0.75851,3397.6,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461490520,0.4637,3397.6,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461490914,1.79322452,3397.7,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461491116,1.49842452,3397.7,3397.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1735461491310,1.49842452,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461491509,0.4571,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461491915,2.21570452,3397.9,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461492117,1.92092452,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461492413,2.21570452,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461492723,2.21570452,3397.9,3397.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735461492724,2.21570452,3397.9,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461492922,0.29479,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461493419,2.21570452,3397.9,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461493721,1.76520452,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461495019,0.72388,3397.9,3397.5,5.06326204]
["bitfinex-derivatives","ETHF0:USTF0",1735461495218,1.76520452,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461495621,1.76520452,3397.9,3397.6,4.63106204]
["bitfinex-derivatives","ETHF0:USTF0",1735461496016,1.76520452,3397.9,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461497520,4.3387727,3398.1,3397.7,1.04132452]
["bitfinex-derivatives","ETHF0:USTF0",1735461497717,3.4636727,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735461497918,3.4636727,3398.1,3398.0,0.66336492]
["bitfinex-derivatives","ETHF0:USTF0",1735461498128,3.4636727,3398.1,3398.0,2.68546492]
["bitfinex-derivatives","ETHF0:USTF0",1735461498426,3.4636727,3398.1,3398.0,2.31687]
["bitfinex-derivatives","ETHF0:USTF0",1735461498624,3.4636727,3398.1,3398.0,2.68541092]
["bitfinex-derivatives","ETHF0:USTF0",1735461499324,1.46182452,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461499518,1.46182452,3398.4,3398.3,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735461499821,1.46182452,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461503323,0.29475,3398.2,3398.1,4.63333266]
["bitfinex-derivatives","ETHF0:USTF0",1735461503528,1.33607452,3398.2,3398.1,4.63333266]
["bitfinex-derivatives","ETHF0:USTF0",1735461504028,1.79877452,3398.2,3398.1,4.63333266]
["bitfinex-derivatives","ETHF0:USTF0",1735461505125,0.29476,3398.1,3398.0,4.63333266]
["bitfinex-derivatives","ETHF0:USTF0",1735461505321,2.37740904,3398.1,3398.0,3.21333266]
["bitfinex-derivatives","ETHF0:USTF0",1735461505819,1.33608452,3398.1,3398.0,3.21333266]
["bitfinex-derivatives","ETHF0:USTF0",1735461506422,5.65850885,3398.1,3397.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735461506629,0.29481,3397.6,3397.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735461507026,1.33612452,3397.7,3397.4,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1735461507228,0.72101,3397.6,3397.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1735461507417,0.4262,3397.6,3397.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1735461507621,0.72101,3397.6,3397.4,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1735461507821,0.72101,3397.6,3397.4,1.62692]
["bitfinex-derivatives","ETHF0:USTF0",1735461508621,0.4262,3397.6,3397.4,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1735461508822,0.438,3397.7,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461509125,0.7328,3397.7,3397.4,1.62692]
["bitfinex-derivatives","ETHF0:USTF0",1735461509322,3.6644,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461510124,3.45427882,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461510325,3.45427882,3398.0,3397.8,0.36857199]
["bitfinex-derivatives","ETHF0:USTF0",1735461510628,3.45427882,3398.0,3397.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1735461511222,3.45427882,3398.0,3397.9,41.98098]
["bitfinex-derivatives","ETHF0:USTF0",1735461511926,0.29476,3398.1,3397.9,54.16149831]
["bitfinex-derivatives","ETHF0:USTF0",1735461512130,0.29476,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735461512320,0.29476,3398.1,3398.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735461512725,0.29476,3398.1,3398.0,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1735461513029,0.8925,3398.2,3398.0,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735461513231,0.8925,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461515827,1.18726,3398.2,3398.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735461516028,1.18726,3398.2,3398.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735461516228,1.18726,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461516427,0.29476,3398.1,3398.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735461516927,0.29476,3398.1,3398.0,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1735461517730,0.8925,3398.2,3397.7,7.24479899]
["bitfinex-derivatives","ETHF0:USTF0",1735461518232,0.29477,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461518933,0.29477,3398.0,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461519134,0.8925,3398.2,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461519440,0.29478,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461519635,0.8925,3398.2,3397.6,6.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1735461519836,0.8925,3398.2,3397.7,6.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1735461520035,0.29478,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461523333,0.8925,3398.2,3397.7,6.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1735461523528,0.4566,3398.2,3397.7,6.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1735461523730,0.4566,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461524241,0.4566,3398.2,3398.1,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735461524738,0.4566,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461524940,6.66207882,3398.3,3397.9,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735461525136,0.4465,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461525437,0.4465,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735461527835,0.4393,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461528035,6.66207882,3398.8,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461528036,0.4349,3398.7,3398.6,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735461528341,6.66207882,3398.8,3398.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735461528342,3.45427882,3398.8,3398.7,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1735461528539,3.45427882,3398.8,3398.7,1.08879324]
["bitfinex-derivatives","ETHF0:USTF0",1735461529233,3.2078,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461531839,3.50246,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461532343,0.29468,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735461532542,3.50246,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461532837,0.29467,3399.2,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735461534739,0.29468,3399.1,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735461535038,0.29466,3399.3,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735461535240,0.29468,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735461541145,2.36987316,3399.1,3398.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735461541340,0.4207,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461541646,0.4207,3399.0,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461541647,0.29471,3398.8,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461541841,1.2074,3398.9,3398.7,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461542048,0.9127,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735461542346,0.4207,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735461543750,0.4207,3399.0,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735461543751,0.29469,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735461543942,0.4564,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735461544745,0.4207,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735461545343,0.71538,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735461545750,3.92318,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735461546146,0.2947,3398.9,3398.4,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735461546447,0.2947,3398.9,3398.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735461546653,3.6285,3399.0,3398.4,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735461546654,0.29472,3398.6,3398.4,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461546952,0.75123,3398.5,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461547146,1.20693,3398.5,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461547351,0.29474,3398.4,3398.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735461547950,0.29474,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461548353,0.9122,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461548550,0.9122,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735461553158,0.4565,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735461554562,0.74471,3398.8,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461554762,1.18681,3398.8,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735461555060,1.18681,3398.8,3398.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1735461555762,0.8921,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461555964,0.29474,3398.5,3398.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1735461556357,1.4834171,3398.4,3398.3,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1735461557059,1.4834171,3398.4,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735461557257,2.2122571,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461558469,1.17094,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461559266,1.17094,3398.4,3398.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735461559564,1.17094,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461560560,0.29475,3398.3,3398.2,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735461560965,0.8762,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461561175,1.17094,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461561373,4.084,3398.4,3398.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735461561569,4.084,3398.4,3397.7,7.24478899]
["bitfinex-derivatives","ETHF0:USTF0",1735461561570,0.29479,3397.8,3397.7,7.24478899]
["bitfinex-derivatives","ETHF0:USTF0",1735461561769,0.29478,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461562772,0.29478,3397.9,3397.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1735461564471,0.29478,3397.9,3397.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461565877,0.29478,3397.9,3397.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1735461567775,0.73457,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461568679,0.4398,3398.0,3397.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1735461568879,0.29478,3397.9,3397.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1735461571178,0.4398,3398.0,3397.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461571375,0.4398,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461571778,0.29477,3398.1,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461572374,0.29476,3398.1,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735461573485,0.29476,3398.1,3397.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1735461573980,3.639,3398.2,3397.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1735461574184,0.29477,3398.0,3397.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1735461577579,0.29477,3398.0,3397.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735461577982,0.29478,3397.9,3397.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1735461583283,1.0415706,3398.0,3397.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461583485,0.29478,3397.9,3397.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1735461584082,0.73218,3397.9,3397.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735461587093,0.29479,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735461587391,0.29482,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735461587585,1.3363906,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735461588094,1.0415706,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735461588286,1.3363906,3397.5,3397.3,7.69472899]
["bitfinex-derivatives","ETHF0:USTF0",1735461588491,0.71492,3397.4,3397.3,7.69472899]
["bitfinex-derivatives","ETHF0:USTF0",1735461588693,3.6279,3397.4,3397.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735461588994,0.29484,3397.2,3397.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735461589185,0.455,3397.3,3397.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735461589586,4.6694706,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461589789,4.9642906,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461590192,4.6694706,3397.4,3397.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735461590393,4.9642906,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461590689,0.29484,3397.3,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461590991,1.0415706,3397.2,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461594192,1.3364106,3397.2,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461594898,1.3364106,3397.2,3397.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735461595389,1.0415706,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461596591,4.9643006,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461597495,4.6694706,3397.4,3396.7,10.15779899]
["bitfinex-derivatives","ETHF0:USTF0",1735461597696,1.0415706,3396.8,3396.7,7.24487899]
["bitfinex-derivatives","ETHF0:USTF0",1735461597894,4.2493706,3397.0,3396.7,6.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1735461598099,0.74248,3396.8,3396.7,6.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1735461599295,0.74248,3396.8,3396.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735461599793,0.4476,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461600195,0.4545,3396.9,3396.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735461600494,4.9946406,3397.0,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735461600695,4.9946406,3397.0,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461600898,3.95307,3397.0,3396.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1735461602703,3.95307,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735461603005,3.95306,3397.0,3396.8,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1735461604604,0.29489,3396.7,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461604804,1.60729,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461605001,1.3124,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461605201,0.2949,3396.5,3396.3,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735461605405,1.3124,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461605604,1.0415706,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461605799,0.72327,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461605999,3.2078,3397.0,3396.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735461606205,1.15075,3397.1,3396.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1735461606505,0.29486,3397.0,3396.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735461607406,1.0415706,3397.0,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461607606,1.0415706,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461607805,1.3364706,3396.6,3396.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735461607999,0.4284,3396.5,3396.4,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1735461608897,0.7233,3396.5,3396.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735461609106,0.29491,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461609304,1.3364806,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461610905,1.0415706,3396.4,3396.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735461611207,0.29493,3396.2,3396.0,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1735461611908,1.3364906,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735461612107,3.2078,3396.6,3396.3,1.0415706]
["bitfinex-derivatives","ETHF0:USTF0",1735461612299,3.45427882,3396.9,3396.5,1.0415706]
["bitfinex-derivatives","ETHF0:USTF0",1735461612497,3.45427882,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461612706,3.45427882,3396.9,3396.8,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735461613505,4.2493706,3397.1,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735461613911,1.3364406,3396.9,3396.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735461614811,1.0415706,3396.9,3396.8,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735461615304,1.0415706,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461615903,1.3364406,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461616309,0.29487,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461616909,0.74998,3396.8,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735461617100,0.29489,3396.7,3396.5,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1735461617506,0.29489,3396.6,3396.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735461618904,0.4551,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461618905,0.29488,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461619107,0.29492,3396.4,3396.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735461619507,0.4535,3396.3,3396.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735461620216,0.4535,3396.3,3396.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735461621210,0.4535,3396.3,3396.2,3.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735461622109,0.4535,3396.3,3396.2,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1735461622607,0.4535,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461622808,3.2078,3396.2,3395.5,6.94999899]
["bitfinex-derivatives","ETHF0:USTF0",1735461623312,0.29496,3395.9,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461623808,0.29496,3395.9,3395.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735461626320,3.2078,3396.2,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461626615,0.29498,3395.6,3395.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735461629221,0.29498,3395.7,3395.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735461630022,0.29498,3395.7,3395.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735461630224,0.29498,3395.6,3395.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735461631226,0.29498,3395.7,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461634920,0.75547,3395.8,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735461635717,0.29497,3395.7,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735461636330,1.33788969,3395.7,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735461640042,1.04291969,3395.7,3395.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735461640240,0.29498,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461640540,1.33788969,3395.7,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461642036,1.04291969,3395.7,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461642339,1.33789969,3395.7,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461642841,0.29498,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461643843,1.04291969,3395.7,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461644043,1.33789969,3395.7,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461646741,1.33789969,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735461647742,1.33789969,3395.7,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735461648943,0.29498,3395.6,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735461649742,0.29498,3395.6,3395.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735461650038,1.04291969,3395.5,3395.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735461653651,0.295,3395.4,3395.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735461653947,0.4424,3395.4,3395.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735461654148,3.94522,3395.8,3395.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1735461654353,1.79861969,3395.4,3395.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1735461654543,1.79861969,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735461654738,1.79861969,3395.4,3395.2,1.19721]
["bitfinex-derivatives","ETHF0:USTF0",1735461655749,1.79861969,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735461655947,1.79861969,3395.4,3395.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735461656148,1.50361969,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735461656543,0.4215,3395.7,3395.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735461656739,6.66207882,3395.8,3395.2,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1735461656939,6.66207882,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461657346,6.95704882,3395.8,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461657651,0.29497,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461657847,6.66207882,3395.8,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461658043,3.2078,3395.8,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461658548,1.04291969,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461660345,1.33788969,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461660744,1.04291969,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461661449,1.33788969,3395.7,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461661751,1.33788969,3395.7,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735461664151,0.29498,3395.6,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735461664353,0.29499,3395.5,3395.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735461664547,0.295,3395.4,3395.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735461664950,0.295,3395.4,3395.2,5.38043341]
["bitfinex-derivatives","ETHF0:USTF0",1735461665547,0.4365,3395.4,3395.2,5.08542341]
["bitfinex-derivatives","ETHF0:USTF0",1735461665850,0.295,3395.4,3395.2,5.38043341]
["bitfinex-derivatives","ETHF0:USTF0",1735461666056,0.295,3395.4,3395.2,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735461667158,0.295,3395.4,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735461667953,0.29501,3395.2,3395.1,4.62372341]
["bitfinex-derivatives","ETHF0:USTF0",1735461669552,0.295,3395.4,3395.1,4.62372341]
["bitfinex-derivatives","ETHF0:USTF0",1735461669754,3.45427882,3395.3,3395.2,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735461670258,3.45427882,3395.3,3395.2,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735461671155,3.91367882,3395.5,3395.2,45.42372341]
["bitfinex-derivatives","ETHF0:USTF0",1735461671348,3.91367882,3395.5,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735461671752,3.45427882,3395.5,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735461673757,0.29498,3395.6,3395.4,4.91872341]
["bitfinex-derivatives","ETHF0:USTF0",1735461673964,3.90967882,3395.7,3395.4,5.6666431]
["bitfinex-derivatives","ETHF0:USTF0",1735461674251,3.45427882,3395.7,3395.6,1.33789969]
["bitfinex-derivatives","ETHF0:USTF0",1735461674459,4.55236315,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735461674654,4.55236315,3395.9,3395.8,4.54567969]
["bitfinex-derivatives","ETHF0:USTF0",1735461674847,4.55236315,3395.9,3395.8,9.91444467]
["bitfinex-derivatives","ETHF0:USTF0",1735461675053,4.55236315,3395.9,3395.8,50.71444467]
["bitfinex-derivatives","ETHF0:USTF0",1735461675760,0.29491,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461676153,1.04291969,3396.5,3396.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735461676453,0.29493,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461676851,0.29493,3396.2,3396.1,4.93136694]
["bitfinex-derivatives","ETHF0:USTF0",1735461677359,0.29493,3396.2,3396.1,4.63642694]
["bitfinex-derivatives","ETHF0:USTF0",1735461677760,0.29493,3396.2,3396.0,4.93136694]
["bitfinex-derivatives","ETHF0:USTF0",1735461677953,0.8459,3396.1,3396.0,4.93136694]
["bitfinex-derivatives","ETHF0:USTF0",1735461678954,0.8459,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461679954,0.8459,3396.1,3396.0,4.93136694]
["bitfinex-derivatives","ETHF0:USTF0",1735461681061,0.8459,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461683965,4.25071969,3396.5,3395.8,8.88714663]
["bitfinex-derivatives","ETHF0:USTF0",1735461683966,0.29492,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461684164,1.3218,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461689362,3.2078,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461696570,0.893,3396.6,3396.2,1.04291969]
["bitfinex-derivatives","ETHF0:USTF0",1735461696763,0.893,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461699173,1.93591969,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461699375,1.04291969,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461699571,0.29492,3396.3,3396.1,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735461699767,0.72252,3396.3,3396.1,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735461700577,0.72252,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735461705382,0.4276,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735461706277,0.72252,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735461706578,0.4276,3396.3,3396.2,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735461710190,0.893,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461710490,1.313,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461712487,2.35591969,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461713590,1.313,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461721290,1.313,3396.6,3396.5,4.93132694]
["bitfinex-derivatives","ETHF0:USTF0",1735461723490,1.60789,3396.6,3396.5,4.93132694]
["bitfinex-derivatives","ETHF0:USTF0",1735461723882,1.313,3396.6,3396.5,4.93132694]
["bitfinex-derivatives","ETHF0:USTF0",1735461724286,1.60789,3396.6,3396.5,4.93132694]
["bitfinex-derivatives","ETHF0:USTF0",1735461726288,1.313,3396.6,3396.5,4.93132694]
["bitfinex-derivatives","ETHF0:USTF0",1735461727395,0.4488,3396.6,3396.5,4.93132694]
["bitfinex-derivatives","ETHF0:USTF0",1735461727590,3.2078,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461729595,3.2078,3396.8,3396.7,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1735461731699,4.59348791,3397.0,3396.7,1.49991969]
["bitfinex-derivatives","ETHF0:USTF0",1735461731894,4.59348791,3397.0,3396.9,1.33778969]
["bitfinex-derivatives","ETHF0:USTF0",1735461732291,4.59348791,3397.0,3396.9,1.70645704]
["bitfinex-derivatives","ETHF0:USTF0",1735461732488,4.59348791,3397.0,3396.9,1.33778969]
["bitfinex-derivatives","ETHF0:USTF0",1735461732797,4.88834791,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735461732996,6.0865076,3397.0,3396.6,7.84422694]
["bitfinex-derivatives","ETHF0:USTF0",1735461733193,1.04291969,3396.8,3396.6,4.63642694]
["bitfinex-derivatives","ETHF0:USTF0",1735461733393,3.656,3396.7,3396.5,11.4858237]
["bitfinex-derivatives","ETHF0:USTF0",1735461733591,0.29489,3396.6,3396.5,11.4858237]
["bitfinex-derivatives","ETHF0:USTF0",1735461733796,0.75369,3396.6,3396.5,11.4858237]
["bitfinex-derivatives","ETHF0:USTF0",1735461734896,0.75369,3396.6,3396.4,6.08331199]
["bitfinex-derivatives","ETHF0:USTF0",1735461735093,0.4262,3396.5,3396.4,6.08331199]
["bitfinex-derivatives","ETHF0:USTF0",1735461735392,0.4262,3396.5,3396.4,5.78840199]
["bitfinex-derivatives","ETHF0:USTF0",1735461735598,0.7211,3396.5,3396.4,4.63840199]
["bitfinex-derivatives","ETHF0:USTF0",1735461736198,0.7211,3396.5,3396.3,4.93332199]
["bitfinex-derivatives","ETHF0:USTF0",1735461736898,0.4262,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461737098,0.4262,3396.5,3396.3,4.63840199]
["bitfinex-derivatives","ETHF0:USTF0",1735461737303,0.7211,3396.5,3396.3,4.93332199]
["bitfinex-derivatives","ETHF0:USTF0",1735461737697,0.4262,3396.5,3396.3,4.63840199]
["bitfinex-derivatives","ETHF0:USTF0",1735461737903,1.33782969,3396.4,3396.3,4.63840199]
["bitfinex-derivatives","ETHF0:USTF0",1735461738605,0.29493,3396.3,3396.1,4.93334199]
["bitfinex-derivatives","ETHF0:USTF0",1735461738901,0.4242,3396.2,3396.1,4.93334199]
["bitfinex-derivatives","ETHF0:USTF0",1735461740808,0.4242,3396.2,3396.1,5.91238983]
["bitfinex-derivatives","ETHF0:USTF0",1735461742511,0.4242,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461743709,0.71913,3396.2,3396.1,4.63846752]
["bitfinex-derivatives","ETHF0:USTF0",1735461744910,3.87834005,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461746009,0.4242,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461748413,3.45414005,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735461748615,3.45414005,3396.4,3396.3,1.33783969]
["bitfinex-derivatives","ETHF0:USTF0",1735461749517,0.4262,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461750607,0.4262,3396.5,3396.4,4.93337752]
["bitfinex-derivatives","ETHF0:USTF0",1735461751618,0.4262,3396.5,3396.4,4.63846752]
["bitfinex-derivatives","ETHF0:USTF0",1735461751814,0.7211,3396.5,3396.4,4.63846752]
["bitfinex-derivatives","ETHF0:USTF0",1735461752710,0.4262,3396.5,3396.4,4.63846752]
["bitfinex-derivatives","ETHF0:USTF0",1735461753016,0.4262,3396.5,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461754512,0.29491,3396.4,3396.2,4.93338752]
["bitfinex-derivatives","ETHF0:USTF0",1735461757010,0.29491,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735461758218,3.88034005,3396.5,3396.1,4.63846752]
["bitfinex-derivatives","ETHF0:USTF0",1735461758420,3.50273,3396.2,3396.1,4.63846752]
["bitfinex-derivatives","ETHF0:USTF0",1735461759217,3.50273,3396.2,3395.8,12.77956398]
["bitfinex-derivatives","ETHF0:USTF0",1735461759218,6.66194005,3396.2,3395.8,8.14122752]
["bitfinex-derivatives","ETHF0:USTF0",1735461759420,0.8871,3396.1,3395.8,8.14122752]
["bitfinex-derivatives","ETHF0:USTF0",1735461759717,0.8871,3396.1,3395.8,7.84626752]
["bitfinex-derivatives","ETHF0:USTF0",1735461759718,0.29495,3395.9,3395.8,7.84626752]
["bitfinex-derivatives","ETHF0:USTF0",1735461760122,0.29495,3395.9,3395.8,4.63846752]
["bitfinex-derivatives","ETHF0:USTF0",1735461760825,0.29495,3395.9,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735461761528,0.29495,3395.9,3395.6,46.48138721]
["bitfinex-derivatives","ETHF0:USTF0",1735461761730,0.29495,3395.9,3395.6,46.77636721]
["bitfinex-derivatives","ETHF0:USTF0",1735461762126,0.29495,3395.9,3395.6,42.13789969]
["bitfinex-derivatives","ETHF0:USTF0",1735461763226,3.2078,3395.8,3395.6,42.13789969]
["bitfinex-derivatives","ETHF0:USTF0",1735461763523,3.50276,3395.8,3395.6,42.13789969]
["bitfinex-derivatives","ETHF0:USTF0",1735461763722,0.4241,3395.7,3395.6,42.13789969]
["bitfinex-derivatives","ETHF0:USTF0",1735461770924,0.4241,3395.7,3395.6,41.84291969]
["bitfinex-derivatives","ETHF0:USTF0",1735461771123,0.4241,3395.7,3395.6,42.13789969]
["bitfinex-derivatives","ETHF0:USTF0",1735461771623,0.4289,3396.0,3395.6,41.84291969]
["bitfinex-derivatives","ETHF0:USTF0",1735461771832,6.66194005,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461772030,6.66194005,3396.2,3396.1,1.33785969]
["bitfinex-derivatives","ETHF0:USTF0",1735461772426,3.2078,3396.2,3396.1,1.33785969]
["bitfinex-derivatives","ETHF0:USTF0",1735461777832,3.50273,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461778921,3.2078,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735461779325,3.2078,3396.2,3396.1,1.33785969]
["bitfinex-derivatives","ETHF0:USTF0",1735461779527,3.2078,3396.2,3396.1,1.70663297]
["bitfinex-derivatives","ETHF0:USTF0",1735461779732,3.45414005,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461780033,3.45414005,3396.5,3396.4,1.70655156]
["bitfinex-derivatives","ETHF0:USTF0",1735461780427,0.72698,3396.8,3396.4,1.41164311]
["bitfinex-derivatives","ETHF0:USTF0",1735461780736,3.45414005,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735461782030,4.39045,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735461782221,4.0956,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735461783334,4.0956,3397.1,3397.0,1.33777969]
["bitfinex-derivatives","ETHF0:USTF0",1735461783832,4.0956,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735461785837,4.0956,3397.1,3397.0,1.33777969]
["bitfinex-derivatives","ETHF0:USTF0",1735461786134,3.6651,3397.1,3397.0,1.33777969]
["bitfinex-derivatives","ETHF0:USTF0",1735461786731,3.2078,3397.1,3397.0,1.33777969]
["bitfinex-derivatives","ETHF0:USTF0",1735461786933,0.01238,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461787131,0.01238,3397.3,3397.2,42.13775969]
["bitfinex-derivatives","ETHF0:USTF0",1735461787537,0.01238,3397.3,3397.2,43.00965969]
["bitfinex-derivatives","ETHF0:USTF0",1735461790442,0.01238,3397.3,3397.2,41.96674]
["bitfinex-derivatives","ETHF0:USTF0",1735461790835,0.01238,3397.3,3397.2,1.16674]
["bitfinex-derivatives","ETHF0:USTF0",1735461791235,0.01238,3397.3,3397.2,41.96674]
["bitfinex-derivatives","ETHF0:USTF0",1735461792135,4.5428,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461792342,1.335,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461792536,0.8895,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461793942,0.4586,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461794340,0.4309,3398.5,3398.0,2.36967636]
["bitfinex-derivatives","ETHF0:USTF0",1735461794641,0.4309,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735461833859,0.4309,3398.5,3398.4,1.33589415]
["bitfinex-derivatives","ETHF0:USTF0",1735461834666,3.88504005,3398.5,3398.4,1.33589415]
["bitfinex-derivatives","ETHF0:USTF0",1735461834861,3.45414005,3398.5,3398.4,1.33589415]
["bitfinex-derivatives","ETHF0:USTF0",1735461835457,3.45414005,3398.5,3398.4,1.70440992]
["bitfinex-derivatives","ETHF0:USTF0",1735461835763,3.45414005,3398.5,3398.4,2.12790992]
["bitfinex-derivatives","ETHF0:USTF0",1735461836962,0.4455,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735461838261,3.89964005,3398.6,3398.5,5.90535404]
["bitfinex-derivatives","ETHF0:USTF0",1735461838968,4.19436005,3398.6,3398.5,5.90535404]
["bitfinex-derivatives","ETHF0:USTF0",1735461839268,3.89964005,3398.6,3398.5,5.90535404]
["bitfinex-derivatives","ETHF0:USTF0",1735461839661,0.4455,3398.6,3398.5,4.93424873]
["bitfinex-derivatives","ETHF0:USTF0",1735461840464,0.4455,3398.6,3398.5,4.63951873]
["bitfinex-derivatives","ETHF0:USTF0",1735461840668,0.4455,3398.6,3398.5,3.94041873]
["bitfinex-derivatives","ETHF0:USTF0",1735461840669,0.74022,3398.6,3398.5,3.94041873]
["bitfinex-derivatives","ETHF0:USTF0",1735461842667,0.29473,3398.5,3398.3,7.24654213]
["bitfinex-derivatives","ETHF0:USTF0",1735461842868,0.29474,3398.4,3398.3,6.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1735461843069,0.4239,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461843769,0.4239,3398.4,3398.1,7.99295628]
["bitfinex-derivatives","ETHF0:USTF0",1735461843970,0.4249,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735461846269,0.4249,3398.3,3398.2,41.09475]
["bitfinex-derivatives","ETHF0:USTF0",1735461848773,0.29475,3398.2,3398.1,6.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1735461848974,4.54370415,3398.2,3398.1,6.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1735461852778,1.33590415,3398.2,3398.1,6.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1735461853078,4.54370415,3398.2,3398.1,6.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1735461854683,0.29479,3397.9,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461854986,0.8522,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461855278,1.14699,3397.8,3397.6,1.33595415]
["bitfinex-derivatives","ETHF0:USTF0",1735461857584,0.29482,3397.5,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461857885,0.73993,3397.4,3397.2,8.73439628]
["bitfinex-derivatives","ETHF0:USTF0",1735461858187,1.16833,3397.4,3397.2,8.73439628]
["bitfinex-derivatives","ETHF0:USTF0",1735461858578,0.8735,3397.4,3397.2,7.99295628]
["bitfinex-derivatives","ETHF0:USTF0",1735461858785,0.29483,3397.3,3397.2,7.99295628]
["bitfinex-derivatives","ETHF0:USTF0",1735461858981,0.29483,3397.3,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461859887,0.72003,3397.3,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461860491,0.4252,3397.3,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461860682,0.4252,3397.3,3397.2,1.33599415]
["bitfinex-derivatives","ETHF0:USTF0",1735461863487,0.4252,3397.3,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461863691,0.72003,3397.3,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461868894,3.2078,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461869101,3.2078,3397.7,3397.6,1.33596415]
["bitfinex-derivatives","ETHF0:USTF0",1735461870501,3.2078,3397.7,3397.6,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461870693,3.5026,3397.7,3397.6,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461870890,3.5026,3397.7,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461870891,3.5026,3397.7,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461871496,0.29481,3397.6,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461872001,0.4252,3397.5,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461873398,0.72001,3397.5,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461874499,0.4252,3397.5,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461874800,0.72001,3397.5,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461876100,0.4252,3397.5,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461876496,0.72001,3397.5,3397.4,1.79427415]
["bitfinex-derivatives","ETHF0:USTF0",1735461878597,0.29484,3397.2,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735461878804,0.29484,3397.2,3397.1,1.33600415]
["bitfinex-derivatives","ETHF0:USTF0",1735461879303,0.29484,3397.3,3397.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461883104,0.29484,3397.3,3397.1,1.33599415]
["bitfinex-derivatives","ETHF0:USTF0",1735461883902,0.29484,3397.3,3397.1,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461884103,0.29484,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461884706,1.47885415,3397.4,3397.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735461884906,0.29485,3397.1,3396.9,1.33601415]
["bitfinex-derivatives","ETHF0:USTF0",1735461885111,0.29485,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735461886009,3.89009683,3397.4,3396.9,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461886311,4.18491683,3397.4,3397.2,1.33598415]
["bitfinex-derivatives","ETHF0:USTF0",1735461887604,0.29483,3397.3,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461887911,0.29484,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461888112,0.29484,3397.3,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461888511,3.89009683,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461888817,0.29483,3397.3,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461889017,0.29484,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461889218,3.89009683,3397.4,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461889420,3.89009683,3397.4,3397.0,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461889716,0.29483,3397.3,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461891317,0.29484,3397.2,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461891909,0.29484,3397.2,3397.0,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461891910,0.29484,3397.2,3397.0,1.33600415]
["bitfinex-derivatives","ETHF0:USTF0",1735461893812,3.74438383,3397.3,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461894016,3.44955383,3397.2,3397.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1735461895417,0.29484,3397.3,3397.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735461895718,0.29484,3397.3,3397.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1735461898119,0.72194,3397.3,3397.1,1.17574]
["bitfinex-derivatives","ETHF0:USTF0",1735461898317,0.4271,3397.3,3397.2,1.33599415]
["bitfinex-derivatives","ETHF0:USTF0",1735461899820,3.88725383,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461900321,4.18208383,3397.4,3397.2,1.33599415]
["bitfinex-derivatives","ETHF0:USTF0",1735461900522,0.73253,3397.4,3397.2,1.33599415]
["bitfinex-derivatives","ETHF0:USTF0",1735461901216,0.73253,3397.4,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461901514,0.73253,3397.4,3397.2,1.33599415]
["bitfinex-derivatives","ETHF0:USTF0",1735461901824,0.73253,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461902025,0.4377,3397.4,3397.2,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461902321,0.4271,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735461902516,0.72191,3397.5,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461902720,0.4271,3397.5,3397.1,7.83270213]
["bitfinex-derivatives","ETHF0:USTF0",1735461902916,0.29483,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461903220,3.95953,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461904719,7.40908383,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461906119,7.11425383,3397.4,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461906324,0.29483,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735461907622,7.11425383,3397.4,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461907821,0.29485,3397.1,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461908223,0.75865,3397.1,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735461912922,0.4638,3397.1,3396.8,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461913118,0.29486,3397.0,3396.8,1.33602415]
["bitfinex-derivatives","ETHF0:USTF0",1735461913322,0.29487,3396.9,3396.8,1.33602415]
["bitfinex-derivatives","ETHF0:USTF0",1735461918028,4.95450798,3397.1,3396.6,6.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1735461918230,0.29488,3396.7,3396.6,6.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1735461918729,0.29489,3396.6,3396.5,7.99295628]
["bitfinex-derivatives","ETHF0:USTF0",1735461918932,0.29489,3396.6,3396.5,8.28785628]
["bitfinex-derivatives","ETHF0:USTF0",1735461919331,0.9017,3396.7,3396.5,7.99295628]
["bitfinex-derivatives","ETHF0:USTF0",1735461919526,1.19659,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735461919835,3.44955383,3396.8,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735461920133,3.44955383,3396.8,3396.7,1.76873415]
["bitfinex-derivatives","ETHF0:USTF0",1735461921132,3.44955383,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735461921329,3.44955383,3397.0,3396.9,1.70470389]
["bitfinex-derivatives","ETHF0:USTF0",1735461921527,3.44955383,3397.0,3396.9,42.50468047]
["bitfinex-derivatives","ETHF0:USTF0",1735461922022,3.44955383,3397.0,3396.9,45.71248047]
["bitfinex-derivatives","ETHF0:USTF0",1735461922228,3.44955383,3397.0,3396.9,46.30232009]
["bitfinex-derivatives","ETHF0:USTF0",1735461922422,0.29483,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735461922627,3.74437383,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735461922835,3.44955383,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735461923331,3.44955383,3397.5,3397.4,1.18062]
["bitfinex-derivatives","ETHF0:USTF0",1735461923531,3.89465383,3397.6,3397.4,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1735461923730,3.89465383,3397.6,3397.5,1.33596415]
["bitfinex-derivatives","ETHF0:USTF0",1735461924533,4.18946383,3397.6,3397.5,1.33596415]
["bitfinex-derivatives","ETHF0:USTF0",1735461924925,0.4451,3397.6,3397.5,1.33596415]
["bitfinex-derivatives","ETHF0:USTF0",1735461925829,7.11235383,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461925830,6.65735383,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461926933,3.2078,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735461930938,0.4216,3397.8,3397.5,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461931139,0.4216,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461931439,3.6294,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461931851,0.4216,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461932041,3.6294,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461932752,0.4216,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461933145,3.6294,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735461935257,0.4549,3398.0,3397.7,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461935550,0.4549,3398.0,3397.9,1.33593415]
["bitfinex-derivatives","ETHF0:USTF0",1735461936653,0.4549,3398.0,3397.9,1.78973415]
["bitfinex-derivatives","ETHF0:USTF0",1735461956476,0.4549,3398.0,3397.9,2.15831125]
["bitfinex-derivatives","ETHF0:USTF0",1735461956767,0.8894,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735461956969,0.4618,3398.2,3398.1,1.33591415]
["bitfinex-derivatives","ETHF0:USTF0",1735461959075,3.2078,3398.4,3398.1,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461959370,3.6423,3398.4,3398.3,1.33590415]
["bitfinex-derivatives","ETHF0:USTF0",1735461960072,0.4345,3398.4,3398.3,1.33590415]
["bitfinex-derivatives","ETHF0:USTF0",1735461963870,0.72924,3398.4,3398.3,1.33590415]
["bitfinex-derivatives","ETHF0:USTF0",1735461964069,0.4345,3398.4,3398.3,1.33590415]
["bitfinex-derivatives","ETHF0:USTF0",1735461970676,3.2078,3398.5,3398.3,1.04115415]
["bitfinex-derivatives","ETHF0:USTF0",1735461970876,3.2078,3398.5,3398.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1735461976076,3.2078,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735461978774,3.2078,3398.5,3398.2,4.62518423]
["bitfinex-derivatives","ETHF0:USTF0",1735461979285,0.29475,3398.3,3398.2,4.91993423]
["bitfinex-derivatives","ETHF0:USTF0",1735461979584,0.29475,3398.3,3398.2,4.62518423]
["bitfinex-derivatives","ETHF0:USTF0",1735461979886,0.29476,3398.1,3398.0,4.91995423]
["bitfinex-derivatives","ETHF0:USTF0",1735461980278,0.29476,3398.1,3398.0,4.62518423]
["bitfinex-derivatives","ETHF0:USTF0",1735461980480,1.18666,3398.1,3398.0,4.62518423]
["bitfinex-derivatives","ETHF0:USTF0",1735461981279,7.54925383,3398.1,3397.8,4.62518423]
["bitfinex-derivatives","ETHF0:USTF0",1735461981585,0.29478,3397.9,3397.8,3.22618423]
["bitfinex-derivatives","ETHF0:USTF0",1735461982687,0.29478,3397.9,3397.4,1.33597415]
["bitfinex-derivatives","ETHF0:USTF0",1735461982688,0.29481,3397.6,3397.4,1.33597415]
["bitfinex-derivatives","ETHF0:USTF0",1735461982889,0.4587,3397.5,3397.4,1.33597415]
["bitfinex-derivatives","ETHF0:USTF0",1735461983584,0.29482,3397.4,3397.3,6.95473779]
["bitfinex-derivatives","ETHF0:USTF0",1735461983887,0.29484,3397.2,3397.1,6.95473779]
["bitfinex-derivatives","ETHF0:USTF0",1735461984087,1.33599415,3397.2,3397.1,6.95473779]
["bitfinex-derivatives","ETHF0:USTF0",1735461985489,1.33599415,3397.2,3396.9,12.48460398]
["bitfinex-derivatives","ETHF0:USTF0",1735461985490,0.29486,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735461987389,0.29486,3397.0,3396.4,3.25501035]
["bitfinex-derivatives","ETHF0:USTF0",1735461987390,0.29487,3396.9,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735461987592,1.20577,3396.9,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735461988092,0.9109,3396.9,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461988292,0.72888,3396.8,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461988504,0.29488,3396.7,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461988702,0.434,3396.8,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461988904,0.72888,3396.8,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735461989908,0.29489,3396.7,3396.4,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1735461990511,0.29488,3396.7,3396.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735461990709,0.2949,3396.6,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461992409,0.2949,3396.5,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461992605,0.2949,3396.6,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461992805,0.4612,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735461995209,0.75611,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735461995413,0.4612,3396.4,3396.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735461995712,0.4612,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462004521,0.4612,3396.4,3396.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735462004722,0.29492,3396.3,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462005521,0.75612,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462005717,0.29492,3396.3,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462005919,0.4612,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462006117,0.75611,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462006313,0.4612,3396.4,3396.2,1.33728071]
["bitfinex-derivatives","ETHF0:USTF0",1735462006518,0.29492,3396.3,3396.2,1.33728071]
["bitfinex-derivatives","ETHF0:USTF0",1735462006819,0.4612,3396.4,3396.2,1.33728071]
["bitfinex-derivatives","ETHF0:USTF0",1735462007021,0.75612,3396.4,3396.2,1.33728071]
["bitfinex-derivatives","ETHF0:USTF0",1735462007320,0.4612,3396.4,3396.2,1.33728071]
["bitfinex-derivatives","ETHF0:USTF0",1735462007524,0.75612,3396.4,3396.2,1.33728071]
["bitfinex-derivatives","ETHF0:USTF0",1735462008521,1.50356071,3396.4,3396.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735462008714,0.29494,3396.1,3396.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735462010326,0.29494,3396.1,3396.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735462010623,0.29494,3396.1,3396.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735462011026,0.29494,3396.1,3396.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735462011227,0.4494,3396.2,3396.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735462011423,0.74433,3396.2,3396.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735462011618,0.4494,3396.2,3396.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735462011822,0.29494,3396.1,3396.0,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1735462012120,0.29494,3396.1,3396.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735462012518,0.29494,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735462012825,0.72594,3396.0,3395.8,4.54512071]
["bitfinex-derivatives","ETHF0:USTF0",1735462013630,0.29495,3395.9,3395.7,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1735462013820,0.29498,3395.7,3395.5,2.23194071]
["bitfinex-derivatives","ETHF0:USTF0",1735462015220,3.6373,3395.8,3395.5,1.93696071]
["bitfinex-derivatives","ETHF0:USTF0",1735462015528,3.93227,3395.8,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735462019031,3.2078,3395.8,3395.7,1.04236071]
["bitfinex-derivatives","ETHF0:USTF0",1735462019227,4.39063,3396.2,3395.7,1.04236071]
["bitfinex-derivatives","ETHF0:USTF0",1735462019529,4.0957,3396.2,3395.9,1.04236071]
["bitfinex-derivatives","ETHF0:USTF0",1735462019730,4.39063,3396.2,3396.0,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735462019926,0.29494,3396.1,3396.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735462020424,0.4561,3396.1,3395.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735462020628,0.29495,3396.0,3395.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1735462022328,0.29495,3395.9,3395.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735462022531,0.29495,3396.0,3395.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1735462023428,4.0957,3396.2,3395.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735462023626,3.2078,3396.2,3395.9,2.82050018]
["bitfinex-derivatives","ETHF0:USTF0",1735462023830,3.2078,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462024335,3.2078,3396.2,3396.1,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735462024925,3.2078,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462025127,3.50269,3396.6,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735462025326,3.50269,3396.6,3396.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735462026329,0.2949,3396.5,3396.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735462026632,0.29493,3396.2,3396.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735462027223,0.29494,3396.0,3395.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735462027530,0.29495,3395.9,3395.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735462027836,0.29495,3395.9,3395.6,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1735462027837,0.29497,3395.8,3395.6,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735462028036,0.29497,3395.8,3395.6,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1735462028236,0.29497,3395.7,3395.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735462036144,3.50277,3395.8,3395.6,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1735462037638,3.2078,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735462038339,3.2078,3395.8,3395.7,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1735462040646,3.45095535,3396.1,3395.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735462040945,3.45095535,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462042550,3.50273,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462043646,3.2078,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462043845,3.45095535,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735462044850,3.2078,3396.6,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735462045653,3.2078,3396.6,3396.5,2.66700018]
["bitfinex-derivatives","ETHF0:USTF0",1735462046750,3.74581535,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462047049,3.45095535,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462047556,4.64640535,3397.2,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735462047747,4.64640535,3397.2,3397.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735462047948,4.35155535,3397.2,3397.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735462048653,4.64639535,3397.2,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462048854,0.29486,3397.1,3396.8,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1735462051457,0.29488,3396.8,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735462051654,0.29488,3396.8,3396.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462051855,0.4627,3396.7,3396.5,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462052154,0.4627,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462052959,0.4627,3396.7,3396.5,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735462053965,0.4627,3396.7,3395.9,6.95473779]
["bitfinex-derivatives","ETHF0:USTF0",1735462054267,0.29491,3396.4,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462056961,3.6458,3396.6,3396.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735462057158,0.29493,3396.3,3396.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735462057356,0.2949,3396.5,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462057559,0.8789,3396.2,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462057861,1.17383,3396.2,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462058056,1.17383,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462064171,0.4576,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462064669,0.29492,3396.3,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462068467,0.73032,3396.3,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462068769,0.4354,3396.3,3396.2,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462077174,3.2078,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462079074,3.45095535,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462080071,3.2078,3396.8,3396.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735462080267,3.45095535,3397.0,3396.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735462080470,3.45095535,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462083276,7.10735535,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462085083,3.89955535,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462086780,4.19438535,3397.3,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735462086986,0.8705,3397.2,3397.1,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462087483,0.8705,3397.2,3396.5,10.62073779]
["bitfinex-derivatives","ETHF0:USTF0",1735462087686,0.29487,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462087876,0.29487,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462089377,0.29487,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462089576,0.29487,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462091186,0.29488,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462091879,3.45095535,3397.0,3396.5,5.57990018]
["bitfinex-derivatives","ETHF0:USTF0",1735462092184,3.45095535,3397.0,3396.9,2.66697018]
["bitfinex-derivatives","ETHF0:USTF0",1735462092384,4.60319577,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462092586,5.75457832,3397.3,3397.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735462092779,5.75457832,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462093885,7.53843891,3397.6,3397.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735462094080,7.53843891,3397.6,3397.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462095089,4.091,3397.6,3397.3,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462095379,4.091,3397.6,3397.0,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1735462095880,4.091,3397.6,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735462097583,4.38581,3397.6,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462098584,1.17801,3397.6,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462099288,4.38581,3397.6,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462100386,4.091,3397.6,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735462100988,4.091,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462100989,6.46310018,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462101190,2.37210018,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462101385,0.29485,3397.1,3396.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735462101586,0.8981,3397.0,3396.7,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735462102090,0.8981,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462102292,0.8981,3397.0,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462102482,0.8981,3397.0,3396.5,7.85743779]
["bitfinex-derivatives","ETHF0:USTF0",1735462102785,0.8981,3397.0,3396.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735462102992,0.8981,3397.0,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462103192,0.8981,3397.0,3396.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1735462103392,0.8981,3397.0,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462105893,0.8981,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462108291,1.3363,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462109689,0.4382,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462109890,0.8674,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462110091,1.3056,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462118598,0.8586,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462118902,0.4382,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462119602,3.44743891,3397.4,3397.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1735462119799,3.2078,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462120797,3.87963891,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462121499,0.4322,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462125703,0.29482,3397.5,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735462126007,0.29483,3397.3,3397.2,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462126706,4.59658521,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462126897,1.19774,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462127605,0.29483,3397.3,3397.1,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735462128009,3.74923777,3397.3,3397.1,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735462128395,0.29484,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462128600,0.74944,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462130910,4.20384777,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462133015,0.29485,3397.1,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735462133208,0.438,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735462134109,0.73285,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735462135213,0.73285,3397.1,3397.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735462136108,0.29485,3397.1,3397.0,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1735462136308,0.29485,3397.1,3397.0,1.14966]
["bitfinex-derivatives","ETHF0:USTF0",1735462137212,0.29485,3397.1,3397.0,5.77778577]
["bitfinex-derivatives","ETHF0:USTF0",1735462138708,0.74945,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462138908,0.74944,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462141010,3.45440777,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462141415,3.45440777,3397.3,3397.2,0.66349505]
["bitfinex-derivatives","ETHF0:USTF0",1735462141615,3.45440777,3397.3,3397.2,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735462142119,6.08327976,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462142120,4.94110232,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462142718,5.36580232,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462143405,1.91139455,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462146113,1.48669455,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462147216,0.4447,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462147412,7.80438521,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462147621,6.6653512,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462148520,6.6653512,3397.6,3397.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1735462148920,3.2078,3397.6,3397.5,5.34933577]
["bitfinex-derivatives","ETHF0:USTF0",1735462153122,8.14454575,3397.8,3397.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735462153320,8.14454575,3397.8,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735462153524,8.14454575,3397.8,3397.4,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462153818,1.33680455,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462154419,4.79435575,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462155120,4.49954575,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462155521,4.79435575,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462155916,3.4575512,3397.6,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462161226,3.4575512,3397.6,3397.2,4.92296577]
["bitfinex-derivatives","ETHF0:USTF0",1735462161227,0.29483,3397.4,3397.2,4.92296577]
["bitfinex-derivatives","ETHF0:USTF0",1735462161528,0.29482,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735462161825,0.29483,3397.3,3397.2,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462162522,1.33682455,3397.3,3397.2,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462163123,0.29485,3397.1,3396.9,4.92298577]
["bitfinex-derivatives","ETHF0:USTF0",1735462163324,0.4544,3397.0,3396.9,4.92298577]
["bitfinex-derivatives","ETHF0:USTF0",1735462164530,0.4544,3397.0,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735462165025,0.74926,3397.0,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735462165327,0.29487,3396.9,3396.8,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462165527,1.33686455,3396.9,3396.8,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462166932,4.79346874,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462168532,1.33686455,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462168928,0.29488,3396.8,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462169127,3.91100419,3397.0,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462169128,4.20586419,3397.0,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462169735,5.34584521,3397.0,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462171234,3.45479409,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462172129,3.45479409,3396.9,3396.5,1.50019455]
["bitfinex-derivatives","ETHF0:USTF0",1735462172335,4.49678864,3396.9,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462172532,0.29488,3396.8,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462173730,3.74967409,3396.8,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462174436,0.4634,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462178936,1.50539455,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462179133,0.4634,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462181238,0.4453,3396.8,3396.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735462181441,3.45479409,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462183044,3.2078,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462185046,3.50266,3397.0,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462185247,3.2078,3397.0,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462185451,3.50266,3397.0,3396.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735462189949,3.50266,3397.0,3396.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1735462190542,3.50266,3397.0,3396.9,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735462191750,4.24979455,3397.0,3396.7,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735462191949,1.04199455,3396.8,3396.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735462192150,0.29488,3396.7,3396.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735462192348,0.72568,3396.7,3396.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735462195852,0.72568,3396.7,3396.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735462199348,0.4308,3396.7,3396.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735462199547,6.66259409,3396.9,3396.6,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1735462199548,0.29488,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462200349,7.39266409,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462200748,0.73007,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462201854,0.29488,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462202554,0.4352,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462202555,0.73007,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462203457,0.4352,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462204053,0.73007,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462204455,0.73007,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462204659,0.73007,3396.9,3396.6,5.08202577]
["bitfinex-derivatives","ETHF0:USTF0",1735462204857,0.73007,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462205557,0.73007,3396.9,3396.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735462205759,0.29488,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462205959,0.73007,3396.9,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462206862,0.73007,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462207259,4.18486409,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462208257,0.29488,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462208458,1.04199455,3396.8,3396.6,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462208758,0.73248,3396.7,3396.6,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462210162,0.29491,3396.5,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462210364,0.72221,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462211554,4.18162168,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462212460,3.88671168,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462212664,4.18162168,3396.4,3396.3,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462213663,4.18162168,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462214463,4.18162168,3396.4,3396.3,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462214857,4.18162168,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462215163,3.88671168,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462215462,0.4273,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462220063,0.72221,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462221870,0.72221,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462222362,0.72221,3396.4,3396.2,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462222564,1.76420455,3396.4,3396.2,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462222765,1.76420455,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462223367,5.22361623,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462224169,4.92870623,3396.4,3396.2,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462224366,0.29492,3396.3,3396.2,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462227564,4.92870623,3396.4,3396.2,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462227870,5.22362623,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462228073,4.18163168,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462228472,0.72222,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462228674,0.4273,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462228876,0.72221,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462229173,0.4273,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462229679,3.88671168,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462232774,3.45941168,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462240287,3.75432168,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462242582,3.45941168,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462251592,5.3532489,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735462254293,0.29492,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735462254487,0.29492,3396.4,3396.3,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462255087,1.33691455,3396.4,3396.3,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462255891,5.95300065,3396.4,3396.3,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462257192,5.95300065,3396.4,3396.3,4.92304577]
["bitfinex-derivatives","ETHF0:USTF0",1735462258391,5.95300065,3396.4,3396.3,4.62812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462258693,5.95300065,3396.4,3396.3,3.20812577]
["bitfinex-derivatives","ETHF0:USTF0",1735462260193,5.95300065,3396.4,3396.3,2.50822577]
["bitfinex-derivatives","ETHF0:USTF0",1735462260397,5.95300065,3396.4,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735462260398,0.29497,3395.8,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735462260591,0.887,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735462261696,4.34517738,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735462262400,3.45817738,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735462264302,2.30526699,3395.7,3395.4,11.66323234]
["bitfinex-derivatives","ETHF0:USTF0",1735462264502,2.30526699,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735462267606,2.60023699,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735462267806,2.30526699,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735462268012,2.60022699,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735462268900,2.30526699,3395.8,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735462270703,2.30526699,3395.9,3395.6,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462271007,2.30526699,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735462272002,2.30526699,3396.0,3395.6,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462272203,2.30526699,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735462272700,3.34726154,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735462272897,1.04199455,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735462275504,1.33693455,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735462278705,4.79511193,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735462283716,4.79511193,3396.0,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735462284215,4.79511193,3396.0,3395.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735462288422,4.79511193,3396.0,3395.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735462288625,1.33693455,3396.0,3395.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735462289724,5.35694317,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462289924,0.74604,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462290123,0.29494,3396.0,3395.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735462290823,0.74604,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462291022,0.29494,3396.0,3395.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735462292821,0.29494,3396.0,3395.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735462294330,3.74854027,3396.0,3395.9,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735462299336,3.74854027,3396.0,3395.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735462299941,0.63330027,3396.0,3395.9,8.31285139]
["bitfinex-derivatives","ETHF0:USTF0",1735462300136,4.61090317,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462300442,4.61090317,3396.2,3396.1,1.70574139]
["bitfinex-derivatives","ETHF0:USTF0",1735462300839,4.61090317,3396.2,3396.1,1.33693455]
["bitfinex-derivatives","ETHF0:USTF0",1735462301039,4.61090317,3396.2,3396.1,1.70564897]
["bitfinex-derivatives","ETHF0:USTF0",1735462301540,4.61090317,3396.2,3396.1,1.70565361]
["bitfinex-derivatives","ETHF0:USTF0",1735462301937,3.2078,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462302238,3.2078,3396.8,3396.5,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462302439,3.2078,3396.8,3396.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735462302440,0.2949,3396.6,3396.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735462302740,0.2949,3396.5,3396.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735462302943,1.195,3396.5,3396.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735462303130,1.195,3396.5,3396.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1735462303640,1.94209455,3396.5,3396.1,6.95426899]
["bitfinex-derivatives","ETHF0:USTF0",1735462303844,1.33692455,3396.2,3396.1,6.95426899]
["bitfinex-derivatives","ETHF0:USTF0",1735462304745,1.33692455,3396.2,3396.1,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735462304937,1.04199455,3396.4,3395.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735462305141,1.04199455,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462305142,1.33690455,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462305644,0.29491,3396.4,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735462306243,0.9001,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735462307136,4.24979455,3396.8,3396.3,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462307338,5.16609455,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462308141,4.1241,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462308342,3.6633,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462309949,4.70529455,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462313350,1.49749455,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462315246,0.29487,3396.9,3396.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735462315445,4.54465455,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462316247,1.33685455,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462316449,4.54465455,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462317142,4.54465455,3397.0,3396.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735462317446,0.4551,3396.9,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462322947,0.74997,3396.9,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462325052,0.2949,3396.5,3396.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735462325256,4.24979455,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462325454,3.2078,3396.7,3396.3,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462325757,3.2078,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462326956,3.50268,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462334065,3.93348,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462335662,3.6386,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462336264,3.93348,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462337864,0.72568,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462349862,0.4308,3396.7,3396.6,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735462352768,5.03830317,3396.8,3396.4,6.95426899]
["bitfinex-derivatives","ETHF0:USTF0",1735462352973,8.97142896,3396.9,3396.5,1.41072063]
["bitfinex-derivatives","ETHF0:USTF0",1735462353176,9.41352896,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462354172,3.6499,3396.9,3396.8,5.88850602]
["bitfinex-derivatives","ETHF0:USTF0",1735462355077,3.6499,3396.9,3396.8,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735462358980,4.61771207,3397.0,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462359173,4.61771207,3397.0,3396.9,5.95535002]
["bitfinex-derivatives","ETHF0:USTF0",1735462359481,2.53231207,3397.0,3396.9,12.10335002]
["bitfinex-derivatives","ETHF0:USTF0",1735462359680,2.53231207,3397.0,3396.9,12.55205002]
["bitfinex-derivatives","ETHF0:USTF0",1735462359886,1.95491207,3397.0,3396.9,12.55205002]
["bitfinex-derivatives","ETHF0:USTF0",1735462360085,1.95491207,3397.0,3396.9,53.35197408]
["bitfinex-derivatives","ETHF0:USTF0",1735462360272,3.90355018,3397.7,3396.9,69.82195954]
["bitfinex-derivatives","ETHF0:USTF0",1735462360582,3.90355018,3397.7,3397.6,1.33680455]
["bitfinex-derivatives","ETHF0:USTF0",1735462361683,0.4426,3397.7,3397.6,1.33680455]
["bitfinex-derivatives","ETHF0:USTF0",1735462372588,0.4261,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462372788,0.4261,3397.9,3397.8,1.33678455]
["bitfinex-derivatives","ETHF0:USTF0",1735462382793,0.4261,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462388597,0.4261,3397.9,3397.8,0.66337196]
["bitfinex-derivatives","ETHF0:USTF0",1735462390590,0.4261,3397.9,3397.8,0.66337468]
["bitfinex-derivatives","ETHF0:USTF0",1735462393604,0.4261,3397.9,3397.8,0.66337358]
["bitfinex-derivatives","ETHF0:USTF0",1735462394102,0.4261,3397.9,3397.8,0.66337551]
["bitfinex-derivatives","ETHF0:USTF0",1735462399303,0.4261,3397.9,3397.8,0.66338956]
["bitfinex-derivatives","ETHF0:USTF0",1735462399507,0.4261,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462399804,0.4261,3397.9,3397.8,0.66338958]
["bitfinex-derivatives","ETHF0:USTF0",1735462400798,0.4261,3397.9,3397.8,0.66338428]
["bitfinex-derivatives","ETHF0:USTF0",1735462402607,0.4261,3397.9,3397.8,0.66336633]
["bitfinex-derivatives","ETHF0:USTF0",1735462403007,0.4261,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462403313,0.4261,3397.9,3397.8,0.66336324]
["bitfinex-derivatives","ETHF0:USTF0",1735462404004,0.4261,3397.9,3397.8,47.11223189]
["bitfinex-derivatives","ETHF0:USTF0",1735462405612,0.4261,3397.9,3397.8,47.11223049]
["bitfinex-derivatives","ETHF0:USTF0",1735462405808,0.4261,3397.9,3397.8,56.38349517]
["bitfinex-derivatives","ETHF0:USTF0",1735462407112,0.4261,3397.9,3397.8,47.11223049]
["bitfinex-derivatives","ETHF0:USTF0",1735462408607,0.4261,3397.9,3397.8,46.74365865]
["bitfinex-derivatives","ETHF0:USTF0",1735462408807,0.4261,3397.9,3397.8,6.31222747]
["bitfinex-derivatives","ETHF0:USTF0",1735462409311,0.4261,3397.9,3397.8,15.58349215]
["bitfinex-derivatives","ETHF0:USTF0",1735462412417,0.4261,3397.9,3397.8,15.58348957]
["bitfinex-derivatives","ETHF0:USTF0",1735462415016,3.46095018,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735462415314,3.92505018,3398.1,3398.0,1.70532855]
["bitfinex-derivatives","ETHF0:USTF0",1735462416719,3.92505018,3398.1,3398.0,14.31568269]
["bitfinex-derivatives","ETHF0:USTF0",1735462417922,3.92505018,3398.1,3398.0,14.31567914]
["bitfinex-derivatives","ETHF0:USTF0",1735462419315,0.4641,3398.1,3398.0,7.35419365]
["bitfinex-derivatives","ETHF0:USTF0",1735462420318,0.4641,3398.1,3398.0,11.6039882]
["bitfinex-derivatives","ETHF0:USTF0",1735462420521,4.34715018,3398.2,3398.0,10.26722365]
["bitfinex-derivatives","ETHF0:USTF0",1735462420721,3.89715018,3398.2,3398.1,0.66332045]
["bitfinex-derivatives","ETHF0:USTF0",1735462420924,3.89715018,3398.2,3398.1,0.66328138]
["bitfinex-derivatives","ETHF0:USTF0",1735462421117,3.89715018,3398.2,3398.1,41.46328138]
["bitfinex-derivatives","ETHF0:USTF0",1735462421318,2.85721018,3398.2,3398.1,41.46328138]
["bitfinex-derivatives","ETHF0:USTF0",1735462421513,4.50162543,3398.4,3398.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735462421719,3.84939543,3398.4,3398.3,1.33674455]
["bitfinex-derivatives","ETHF0:USTF0",1735462421918,2.49281543,3398.4,3398.3,2.85218414]
["bitfinex-derivatives","ETHF0:USTF0",1735462422121,0.76589543,3398.4,3398.3,7.85218414]
["bitfinex-derivatives","ETHF0:USTF0",1735462422316,5.43e-06,3398.4,3398.3,48.65218414]
["bitfinex-derivatives","ETHF0:USTF0",1735462423016,3.39933643,3398.6,3398.5,2.3787191]
["bitfinex-derivatives","ETHF0:USTF0",1735462423218,1.67934643,3398.6,3398.5,5.95493138]
["bitfinex-derivatives","ETHF0:USTF0",1735462423419,0.4646,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735462423619,0.9094,3399.3,3399.2,1.33666455]
["bitfinex-derivatives","ETHF0:USTF0",1735462425017,0.9094,3399.3,3399.2,5.9646922]
["bitfinex-derivatives","ETHF0:USTF0",1735462426925,0.9094,3399.3,3399.2,1.33666455]
["bitfinex-derivatives","ETHF0:USTF0",1735462430629,0.29464,3399.5,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735462430823,0.29464,3399.5,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462431015,0.29464,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735462431818,0.73954,3399.6,3399.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462432330,0.73954,3399.6,3399.2,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462432331,0.73954,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462432621,0.73954,3399.6,3399.2,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462433226,0.4449,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462433626,1.339,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462448341,4.5468,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462450942,4.5468,3399.6,3399.5,0.6630544]
["bitfinex-derivatives","ETHF0:USTF0",1735462451648,4.5468,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462452145,4.84143,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462452443,4.5468,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462454441,1.339,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462454742,5.58879455,3399.6,3398.8,7.83582765]
["bitfinex-derivatives","ETHF0:USTF0",1735462454949,0.29466,3399.4,3399.3,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735462455849,5.58879455,3399.6,3398.9,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462456049,0.29465,3399.5,3399.4,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462461555,5.58879455,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462461755,0.29468,3399.2,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735462462148,0.74618,3399.2,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735462463155,3.95398,3399.2,3399.1,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735462465254,3.6593,3399.2,3399.0,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462465461,1.15818,3399.1,3399.0,1.33667455]
["bitfinex-derivatives","ETHF0:USTF0",1735462466750,1.15818,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735462467157,6.90549455,3399.1,3398.6,4.62802765]
["bitfinex-derivatives","ETHF0:USTF0",1735462467361,0.29471,3398.7,3398.6,4.62802765]
["bitfinex-derivatives","ETHF0:USTF0",1735462468168,0.29471,3398.7,3398.6,4.92274765]
["bitfinex-derivatives","ETHF0:USTF0",1735462468358,0.29471,3398.7,3398.6,5.9647422]
["bitfinex-derivatives","ETHF0:USTF0",1735462468558,0.29471,3398.7,3398.6,1.33671455]
["bitfinex-derivatives","ETHF0:USTF0",1735462469562,0.4515,3398.8,3398.4,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462469758,0.29472,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735462472258,0.29472,3398.7,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735462475965,0.29472,3398.7,3398.6,1.33670455]
["bitfinex-derivatives","ETHF0:USTF0",1735462476758,0.29468,3399.0,3398.6,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462477066,0.4443,3399.0,3398.9,1.33668455]
["bitfinex-derivatives","ETHF0:USTF0",1735462477267,0.73898,3399.0,3398.9,1.33668455]
["bitfinex-derivatives","ETHF0:USTF0",1735462484276,0.4443,3399.0,3398.9,1.33668455]
["bitfinex-derivatives","ETHF0:USTF0",1735462484476,3.50248,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735462484972,3.2078,3399.1,3398.9,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462485177,0.29468,3399.0,3398.9,1.33668455]
["bitfinex-derivatives","ETHF0:USTF0",1735462486073,3.2078,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735462486974,3.2078,3399.1,3399.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1735462491281,0.29467,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735462491479,0.29467,3399.2,3399.1,1.33667455]
["bitfinex-derivatives","ETHF0:USTF0",1735462491878,0.29468,3399.1,3399.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1735462492185,0.73368,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735462493381,0.29468,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735462493577,0.72998,3399.0,3398.9,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735462494483,0.4353,3399.0,3398.7,1.04199455]
["bitfinex-derivatives","ETHF0:USTF0",1735462494682,0.2947,3398.8,3398.7,1.33669455]
["bitfinex-derivatives","ETHF0:USTF0",1735462495781,0.2947,3398.9,3398.8,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735462499483,0.29472,3398.7,3398.6,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735462505482,0.29472,3398.7,3398.4,4.62802765]
["bitfinex-derivatives","ETHF0:USTF0",1735462505681,0.29473,3398.5,3398.4,4.62802765]
["bitfinex-derivatives","ETHF0:USTF0",1735462506979,0.29473,3398.5,3398.4,1.10982765]
["bitfinex-derivatives","ETHF0:USTF0",1735462507185,5.58529455,3398.6,3398.0,1.10982765]
["bitfinex-derivatives","ETHF0:USTF0",1735462507389,0.29476,3398.1,3398.0,1.10982765]
["bitfinex-derivatives","ETHF0:USTF0",1735462508388,7.82504382,3398.2,3397.8,1.33677455]
["bitfinex-derivatives","ETHF0:USTF0",1735462508687,8.86703837,3398.2,3397.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735462508889,0.29481,3397.6,3397.5,6.94204148]
["bitfinex-derivatives","ETHF0:USTF0",1735462509893,0.29481,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462510088,1.2935,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462510289,1.2935,3397.5,3397.4,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735462510993,1.58831,3397.5,3397.4,3.50262]
["bitfinex-derivatives","ETHF0:USTF0",1735462511392,1.58831,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462512689,1.58831,3397.5,3396.8,10.88051148]
["bitfinex-derivatives","ETHF0:USTF0",1735462512690,0.29486,3397.0,3396.8,10.88051148]
["bitfinex-derivatives","ETHF0:USTF0",1735462512887,1.2935,3397.5,3396.8,7.37784148]
["bitfinex-derivatives","ETHF0:USTF0",1735462513190,3.2078,3397.2,3396.8,7.37784148]
["bitfinex-derivatives","ETHF0:USTF0",1735462513493,3.2078,3397.2,3396.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735462514094,3.50264,3397.2,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735462515491,3.50264,3397.2,3396.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735462515892,3.50264,3397.2,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462516595,3.2078,3397.2,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462517996,3.50264,3397.2,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462519697,3.2078,3397.2,3396.9,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735462519897,3.2078,3397.2,3397.1,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462520697,3.50264,3397.2,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462521098,0.29484,3397.2,3397.0,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735462521795,4.5013,3397.5,3396.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735462521995,4.79612,3397.5,3397.2,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735462522297,4.79612,3397.5,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735462522496,4.79612,3397.5,3397.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735462534610,3.50262,3397.5,3397.4,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1735462534809,3.50262,3397.5,3397.4,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735462535709,3.50262,3397.5,3397.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735462536218,0.29482,3397.4,3397.3,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462536414,0.72782,3397.4,3397.3,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462537712,1.17122,3397.4,3397.3,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462538118,1.17122,3397.4,3397.3,1.3365877]
["bitfinex-derivatives","ETHF0:USTF0",1735462539214,0.8764,3397.4,3397.3,1.3365877]
["bitfinex-derivatives","ETHF0:USTF0",1735462539405,1.17122,3397.4,3397.3,1.3365877]
["bitfinex-derivatives","ETHF0:USTF0",1735462539610,3.2078,3397.5,3397.4,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735462539910,0.29477,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462540509,0.29477,3398.0,3397.9,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1735462541304,0.29477,3398.0,3397.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735462541515,0.29477,3398.0,3397.9,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1735462541814,0.29477,3398.0,3397.9,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735462543720,0.29477,3398.0,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462543721,3.2078,3398.1,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462543915,0.74408,3397.9,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462544115,0.74408,3397.9,3397.8,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462544315,0.74408,3397.9,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462544818,0.74408,3397.9,3397.7,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462545317,0.4493,3397.9,3397.7,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462545617,0.29479,3397.8,3397.7,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462545916,0.73899,3397.8,3397.7,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462549021,0.73899,3397.8,3397.7,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462549216,0.73899,3397.8,3397.7,1.3365577]
["bitfinex-derivatives","ETHF0:USTF0",1735462549919,0.4442,3397.8,3397.7,1.3365577]
["bitfinex-derivatives","ETHF0:USTF0",1735462550322,0.73899,3397.8,3397.7,1.3365577]
["bitfinex-derivatives","ETHF0:USTF0",1735462550927,0.4442,3397.8,3397.7,1.3365577]
["bitfinex-derivatives","ETHF0:USTF0",1735462551923,0.4493,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462553422,0.74408,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462554922,0.2948,3397.7,3397.6,1.3365577]
["bitfinex-derivatives","ETHF0:USTF0",1735462558519,0.4493,3397.9,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462558729,0.29479,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462558918,0.29479,3397.8,3397.7,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462559723,0.4493,3397.9,3397.7,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462559923,0.74408,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462560425,0.29478,3398.0,3397.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735462560622,0.29478,3398.0,3397.9,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462561524,0.29478,3398.0,3397.9,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462561721,0.74718,3398.0,3397.9,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462562628,0.29478,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462564127,0.29479,3397.8,3397.7,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462564723,0.4524,3398.0,3397.7,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462565119,0.4524,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462565120,0.74718,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462579737,5.36442382,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462579941,5.06964382,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462580233,5.36441382,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462584238,0.29478,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462584842,4.91202382,3397.9,3397.8,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462587640,4.91202382,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462588241,8.11982382,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462588435,3.50258,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462593149,3.2078,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462594655,7.83793017,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462594948,4.63013017,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462596051,5.37730017,3398.0,3397.9,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735462596349,5.37730017,3398.0,3397.9,1.3365377]
["bitfinex-derivatives","ETHF0:USTF0",1735462598348,0.74717,3398.0,3397.9,1.3365377]
["bitfinex-derivatives","ETHF0:USTF0",1735462599646,6.18520454,3398.1,3397.9,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462599847,6.47996454,3398.1,3398.0,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735462600046,6.18520454,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462601154,6.47996454,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462601357,0.73426,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462610256,6.47996454,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462611858,6.18520454,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462612660,5.36159044,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462614052,5.06683044,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462614255,4.62733044,3398.1,3398.0,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1735462615962,8.12988044,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735462616260,8.12988044,3398.3,3398.2,1.3365077]
["bitfinex-derivatives","ETHF0:USTF0",1735462618664,7.83513044,3398.3,3398.0,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735462618862,7.83513044,3398.3,3398.0,1.7601277]
["bitfinex-derivatives","ETHF0:USTF0",1735462619064,0.29476,3398.1,3398.0,1.7601277]
["bitfinex-derivatives","ETHF0:USTF0",1735462619463,0.74846,3398.2,3398.0,1.7601277]
["bitfinex-derivatives","ETHF0:USTF0",1735462619668,0.4405,3398.1,3398.0,1.7601277]
["bitfinex-derivatives","ETHF0:USTF0",1735462619869,1.19656,3398.1,3398.0,1.7601277]
["bitfinex-derivatives","ETHF0:USTF0",1735462622463,1.19656,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462622661,0.29478,3397.9,3397.8,7.23683148]
["bitfinex-derivatives","ETHF0:USTF0",1735462622860,0.29478,3397.9,3397.8,6.94204148]
["bitfinex-derivatives","ETHF0:USTF0",1735462623969,0.2948,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462624172,0.2948,3397.7,3397.5,4.2495577]
["bitfinex-derivatives","ETHF0:USTF0",1735462624368,0.2948,3397.8,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462624569,0.4367,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462626771,0.7315,3397.7,3397.5,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462626972,0.7315,3397.7,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462627471,0.4367,3397.7,3397.6,1.3365677]
["bitfinex-derivatives","ETHF0:USTF0",1735462628265,0.7315,3397.7,3397.6,1.3365677]
["bitfinex-derivatives","ETHF0:USTF0",1735462629264,0.7315,3397.7,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462631071,0.2948,3397.7,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462631274,0.7538,3397.7,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462633781,0.7538,3397.7,3397.6,1.3365677]
["bitfinex-derivatives","ETHF0:USTF0",1735462636867,4.62617906,3397.9,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462637169,4.62617906,3397.9,3397.8,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462637370,4.92095906,3397.9,3397.8,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462637971,4.92095906,3397.9,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462638175,0.2948,3397.7,3397.6,5.68029662]
["bitfinex-derivatives","ETHF0:USTF0",1735462638474,0.2948,3397.7,3397.6,5.97510662]
["bitfinex-derivatives","ETHF0:USTF0",1735462638875,0.4393,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462639069,0.4393,3397.9,3397.8,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462639471,5.06547906,3397.9,3397.8,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462640177,5.36025906,3397.9,3397.8,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462640370,5.36025906,3397.9,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462645880,0.2948,3397.7,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462647276,0.29481,3397.6,3397.5,4.63853892]
["bitfinex-derivatives","ETHF0:USTF0",1735462647484,0.72111,3397.6,3397.5,4.63853892]
["bitfinex-derivatives","ETHF0:USTF0",1735462649581,0.72111,3397.6,3397.5,5.68029662]
["bitfinex-derivatives","ETHF0:USTF0",1735462649781,0.29481,3397.6,3397.5,5.68029662]
["bitfinex-derivatives","ETHF0:USTF0",1735462650683,0.29481,3397.6,3397.5,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462657093,0.29483,3397.3,3397.2,4.63853892]
["bitfinex-derivatives","ETHF0:USTF0",1735462657482,0.8942,3397.5,3397.2,4.93337892]
["bitfinex-derivatives","ETHF0:USTF0",1735462657687,0.29483,3397.4,3397.2,6.43013662]
["bitfinex-derivatives","ETHF0:USTF0",1735462657988,0.29483,3397.4,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735462659592,0.29482,3397.4,3397.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735462659792,0.29482,3397.4,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735462663700,0.4564,3397.5,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735462663907,0.29482,3397.4,3397.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735462664106,0.75122,3397.5,3397.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735462664408,0.29482,3397.4,3397.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735462665100,0.4564,3397.5,3397.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735462665300,0.4564,3397.5,3397.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1735462665606,7.83397906,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462665795,7.83397906,3397.7,3397.6,1.3365677]
["bitfinex-derivatives","ETHF0:USTF0",1735462666510,3.2078,3397.7,3397.6,7.19800643]
["bitfinex-derivatives","ETHF0:USTF0",1735462667208,3.2078,3397.7,3397.6,7.65550643]
["bitfinex-derivatives","ETHF0:USTF0",1735462667804,3.2078,3397.7,3397.6,14.59754791]
["bitfinex-derivatives","ETHF0:USTF0",1735462670900,0.29479,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462671105,0.29479,3397.9,3397.8,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462672209,0.29479,3397.9,3397.8,5.97295637]
["bitfinex-derivatives","ETHF0:USTF0",1735462672611,0.29478,3398.0,3397.9,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735462674606,3.2078,3398.1,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462674807,3.2078,3398.1,3397.7,5.51640867]
["bitfinex-derivatives","ETHF0:USTF0",1735462674808,3.50256,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462677209,3.2078,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462685009,3.50256,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462686410,3.2078,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462690511,3.50256,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462690921,3.50256,3398.1,3398.0,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462692022,3.50256,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462692215,3.2078,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462696223,3.50256,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462696820,3.2078,3398.1,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462697426,3.2078,3398.1,3398.0,2.3782854]
["bitfinex-derivatives","ETHF0:USTF0",1735462697822,3.2078,3398.1,3398.0,43.1782854]
["bitfinex-derivatives","ETHF0:USTF0",1735462698222,4.62617906,3398.4,3398.0,42.8835154]
["bitfinex-derivatives","ETHF0:USTF0",1735462698525,4.62617906,3398.4,3398.3,1.3365077]
["bitfinex-derivatives","ETHF0:USTF0",1735462698729,3.96113,3398.5,3398.3,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462698922,3.96113,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735462700028,3.96113,3398.5,3398.3,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462700227,0.29474,3398.4,3398.3,1.3364977]
["bitfinex-derivatives","ETHF0:USTF0",1735462701921,3.96113,3398.5,3398.3,1.3364977]
["bitfinex-derivatives","ETHF0:USTF0",1735462703018,0.29474,3398.4,3398.3,1.3364977]
["bitfinex-derivatives","ETHF0:USTF0",1735462703223,0.73724,3398.4,3398.3,1.3364977]
["bitfinex-derivatives","ETHF0:USTF0",1735462704028,0.4425,3398.4,3398.1,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462704325,0.29475,3398.3,3398.1,1.3365177]
["bitfinex-derivatives","ETHF0:USTF0",1735462704630,0.4523,3398.2,3398.1,1.3365177]
["bitfinex-derivatives","ETHF0:USTF0",1735462711636,5.07847906,3398.2,3398.1,1.3365177]
["bitfinex-derivatives","ETHF0:USTF0",1735462712030,4.62617906,3398.2,3398.1,1.7588177]
["bitfinex-derivatives","ETHF0:USTF0",1735462712432,4.62617906,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735462713030,4.70027428,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735462713233,4.70027428,3398.5,3398.4,5.6902977]
["bitfinex-derivatives","ETHF0:USTF0",1735462713426,4.70027428,3398.5,3398.4,6.05877256]
["bitfinex-derivatives","ETHF0:USTF0",1735462713631,4.70027428,3398.5,3398.4,46.85877256]
["bitfinex-derivatives","ETHF0:USTF0",1735462713832,4.23697428,3398.5,3398.4,6.05877256]
["bitfinex-derivatives","ETHF0:USTF0",1735462714333,4.23697428,3398.5,3398.4,46.85877256]
["bitfinex-derivatives","ETHF0:USTF0",1735462714931,0.4346,3399.1,3398.4,76.15955471]
["bitfinex-derivatives","ETHF0:USTF0",1735462715131,0.4346,3399.1,3399.0,1.3364377]
["bitfinex-derivatives","ETHF0:USTF0",1735462718333,0.4346,3399.1,3398.8,7.8379549]
["bitfinex-derivatives","ETHF0:USTF0",1735462718535,0.72278,3399.0,3398.9,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462718838,0.72278,3399.0,3398.9,1.3364477]
["bitfinex-derivatives","ETHF0:USTF0",1735462720132,0.72278,3399.0,3398.9,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462720733,0.29472,3398.6,3398.5,4.6301549]
["bitfinex-derivatives","ETHF0:USTF0",1735462720929,4.2495577,3398.7,3398.4,6.65838725]
["bitfinex-derivatives","ETHF0:USTF0",1735462721333,0.29473,3398.5,3398.4,6.65838725]
["bitfinex-derivatives","ETHF0:USTF0",1735462721532,0.29472,3398.6,3398.4,6.65838725]
["bitfinex-derivatives","ETHF0:USTF0",1735462721729,4.5442777,3398.7,3398.4,6.95311725]
["bitfinex-derivatives","ETHF0:USTF0",1735462721933,0.29472,3398.6,3398.4,6.95311725]
["bitfinex-derivatives","ETHF0:USTF0",1735462722237,0.29473,3398.5,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735462724133,0.4565,3398.4,3398.3,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735462737644,0.75124,3398.4,3398.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735462738038,0.75124,3398.4,3398.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735462738238,0.75124,3398.4,3398.3,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735462738837,0.75124,3398.4,3398.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735462739041,0.29476,3398.2,3398.0,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462739241,0.29475,3398.3,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735462739749,0.4574,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735462739942,0.75215,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735462740241,0.75124,3398.4,3398.0,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462740442,0.75215,3398.3,3398.2,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462740650,0.4574,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462740836,0.29477,3398.1,3397.9,1.3365277]
["bitfinex-derivatives","ETHF0:USTF0",1735462742038,0.29477,3398.1,3397.9,1.3365377]
["bitfinex-derivatives","ETHF0:USTF0",1735462742236,3.2078,3398.0,3397.9,1.3365377]
["bitfinex-derivatives","ETHF0:USTF0",1735462742645,0.29477,3398.0,3397.9,1.3365377]
["bitfinex-derivatives","ETHF0:USTF0",1735462743049,0.29477,3398.1,3397.9,1.3365377]
["bitfinex-derivatives","ETHF0:USTF0",1735462744349,3.50257,3398.0,3397.9,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462748752,0.29479,3397.8,3397.6,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735462748951,0.2948,3397.7,3397.6,1.3365577]
["bitfinex-derivatives","ETHF0:USTF0",1735462750550,0.2948,3397.7,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462751854,0.2948,3397.7,3397.6,1.3365677]
["bitfinex-derivatives","ETHF0:USTF0",1735462752547,0.29479,3397.8,3397.6,1.3365677]
["bitfinex-derivatives","ETHF0:USTF0",1735462752849,0.9002,3397.9,3397.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735462753052,1.19498,3397.9,3397.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462756144,0.9002,3397.9,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462756350,0.2948,3397.7,3397.6,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462758844,5.1497577,3397.9,3397.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1735462759049,1.0417577,3397.7,3397.2,1.5076577]
["bitfinex-derivatives","ETHF0:USTF0",1735462759351,0.29483,3397.3,3397.2,1.5076577]
["bitfinex-derivatives","ETHF0:USTF0",1735462760557,0.75763,3397.3,3397.2,1.5076577]
["bitfinex-derivatives","ETHF0:USTF0",1735462767861,0.4628,3397.3,3397.2,1.8024977]
["bitfinex-derivatives","ETHF0:USTF0",1735462768563,3.2078,3397.4,3397.3,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735462769064,3.2078,3397.4,3397.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1735462770868,0.29479,3397.8,3397.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735462771168,0.29479,3397.8,3397.7,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462771370,3.50259,3397.8,3397.7,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462771666,3.50259,3397.8,3397.7,1.4982577]
["bitfinex-derivatives","ETHF0:USTF0",1735462774170,0.29479,3397.8,3397.7,1.4982577]
["bitfinex-derivatives","ETHF0:USTF0",1735462774371,3.50259,3397.8,3397.7,1.4982577]
["bitfinex-derivatives","ETHF0:USTF0",1735462777368,3.2078,3397.8,3397.7,1.7930577]
["bitfinex-derivatives","ETHF0:USTF0",1735462779870,0.29479,3397.9,3397.7,1.7930577]
["bitfinex-derivatives","ETHF0:USTF0",1735462780168,3.2078,3397.8,3397.7,1.7930577]
["bitfinex-derivatives","ETHF0:USTF0",1735462781069,3.50259,3397.8,3397.7,1.7930577]
["bitfinex-derivatives","ETHF0:USTF0",1735462781265,3.50259,3397.8,3397.7,1.4982577]
["bitfinex-derivatives","ETHF0:USTF0",1735462782375,0.29481,3397.6,3397.5,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462782571,0.29481,3397.6,3397.5,1.7707677]
["bitfinex-derivatives","ETHF0:USTF0",1735462789076,3.50261,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462793177,0.29481,3397.7,3397.6,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735462799185,0.29479,3397.8,3397.7,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462799393,0.29479,3397.8,3397.7,1.3365477]
["bitfinex-derivatives","ETHF0:USTF0",1735462799784,3.2078,3397.9,3397.8,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735462800280,3.2078,3397.9,3397.8,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1735462808991,0.4528,3398.0,3397.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735462809192,0.4528,3398.0,3397.9,1.3365377]
["bitfinex-derivatives","ETHF0:USTF0",1735462809389,3.50255,3398.3,3397.9,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462809590,3.96645,3398.3,3398.2,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735462810093,3.96645,3398.3,3398.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1735462810497,3.6717,3398.3,3398.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1735462811090,3.2078,3398.3,3398.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1735462811290,3.2078,3398.3,3398.2,1.12298614]
["bitfinex-derivatives","ETHF0:USTF0",1735462811494,3.2078,3398.3,3398.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1735462812391,0.4325,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735462812595,0.4325,3398.6,3398.5,1.3364877]
["bitfinex-derivatives","ETHF0:USTF0",1735462818904,3.2078,3398.8,3398.5,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462819105,3.2078,3398.8,3398.7,1.3364677]
["bitfinex-derivatives","ETHF0:USTF0",1735462819502,3.2078,3398.8,3398.7,1.7885677]
["bitfinex-derivatives","ETHF0:USTF0",1735462820904,0.4662,3399.1,3399.0,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735462821103,0.4662,3399.1,3399.0,1.3364377]
["bitfinex-derivatives","ETHF0:USTF0",1735462822907,3.2078,3399.6,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735462823110,3.2078,3399.6,3399.5,1.3363977]
["bitfinex-derivatives","ETHF0:USTF0",1735462823111,3.6602,3399.6,3399.5,1.3363977]
["bitfinex-derivatives","ETHF0:USTF0",1735462823504,3.6602,3399.6,3399.5,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462823705,0.29464,3399.5,3399.3,42.1364177]
["bitfinex-derivatives","ETHF0:USTF0",1735462824405,0.4493,3399.4,3399.3,42.1364177]
["bitfinex-derivatives","ETHF0:USTF0",1735462825411,0.29464,3399.5,3399.3,42.1364177]
["bitfinex-derivatives","ETHF0:USTF0",1735462825611,0.75834,3399.5,3399.3,1.3364177]
["bitfinex-derivatives","ETHF0:USTF0",1735462827511,3.6602,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735462827713,3.6602,3399.6,3399.5,1.3363977]
["bitfinex-derivatives","ETHF0:USTF0",1735462827909,0.4524,3399.6,3399.5,1.3363977]
["bitfinex-derivatives","ETHF0:USTF0",1735462828808,3.2078,3400.1,3399.5,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462829009,7.17427927,3400.8,3399.3,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1735462829010,0.4357,3400.2,3400.0,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462829406,1.4774577,3400.2,3399.8,4.2495577]
["bitfinex-derivatives","ETHF0:USTF0",1735462829606,1.4774577,3400.2,3399.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735462829607,1.0417577,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462829912,0.29465,3399.5,3399.3,4.5442077]
["bitfinex-derivatives","ETHF0:USTF0",1735462830112,0.9055,3399.4,3399.3,4.5442077]
["bitfinex-derivatives","ETHF0:USTF0",1735462831007,3.6638,3400.1,3399.3,4.2495577]
["bitfinex-derivatives","ETHF0:USTF0",1735462831212,1.20681,3399.9,3399.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462831413,0.9122,3399.9,3399.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462831616,0.9122,3399.9,3399.8,1.3363777]
["bitfinex-derivatives","ETHF0:USTF0",1735462832215,0.9122,3399.9,3399.8,1.0417577]
["bitfinex-derivatives","ETHF0:USTF0",1735462833116,0.9122,3399.9,3399.8,1.4940577]
["bitfinex-derivatives","ETHF0:USTF0",1735462833417,0.9122,3399.9,3399.8,1.7886777]
["bitfinex-derivatives","ETHF0:USTF0",1735462834016,0.9122,3399.9,3399.8,1.4940577]
["bitfinex-derivatives","ETHF0:USTF0",1735462834519,0.9122,3399.9,3399.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735462835017,1.20681,3399.9,3399.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735462835920,0.9122,3399.9,3399.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735462836314,1.20681,3399.9,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462837218,0.00238819,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462844230,0.00238819,3399.8,3399.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735462844526,0.00238819,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462844725,0.29700819,3399.8,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735462844927,0.29700819,3399.8,3399.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735462846127,0.00238819,3399.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735462846428,0.29468,3399.1,3399.0,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1735462847438,0.29468,3399.1,3399.0,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1735462848142,3.50248,3399.1,3399.0,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1735462851132,3.2078,3399.1,3399.0,1.17928]
["bitfinex-derivatives","ETHF0:USTF0",1735462854441,3.2078,3399.1,3399.0,2.21994323]
["bitfinex-derivatives","ETHF0:USTF0",1735462860743,0.29466,3399.3,3399.0,1.92526323]
["bitfinex-derivatives","ETHF0:USTF0",1735462860939,0.29466,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735462861341,3.50246,3399.3,3399.2,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735462861543,3.2078,3399.3,3399.2,1.33533323]
["bitfinex-derivatives","ETHF0:USTF0",1735462862946,1.16685,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462863146,4.37465,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462865251,4.08,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462865651,3.6581,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462869850,0.4503,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462872052,0.74495,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462873151,0.74495,3399.4,3399.2,4.61008097]
["bitfinex-derivatives","ETHF0:USTF0",1735462873152,0.29466,3399.3,3399.2,4.90474097]
["bitfinex-derivatives","ETHF0:USTF0",1735462873344,0.4568,3399.3,3399.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462882458,0.75146,3399.3,3399.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462885768,0.4568,3399.3,3399.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462887572,0.75146,3399.3,3399.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462888270,3.2078,3399.5,3399.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735462888271,3.2078,3399.5,3399.2,4.90474097]
["bitfinex-derivatives","ETHF0:USTF0",1735462888470,3.2078,3399.5,3399.4,1.33531323]
["bitfinex-derivatives","ETHF0:USTF0",1735462889475,3.2078,3399.5,3399.4,5.9453942]
["bitfinex-derivatives","ETHF0:USTF0",1735462890470,3.2078,3399.5,3399.4,1.33531323]
["bitfinex-derivatives","ETHF0:USTF0",1735462892070,3.2078,3399.5,3399.4,1.79291323]
["bitfinex-derivatives","ETHF0:USTF0",1735462892872,5.77268012,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735462893066,6.49808831,3399.8,3399.6,1.04066323]
["bitfinex-derivatives","ETHF0:USTF0",1735462893267,6.49808831,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462895967,0.29462,3399.7,3399.6,1.33529323]
["bitfinex-derivatives","ETHF0:USTF0",1735462896873,6.49808831,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462897763,0.29462,3399.7,3399.6,1.33529323]
["bitfinex-derivatives","ETHF0:USTF0",1735462899979,0.72540819,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462900177,0.43078819,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462900477,0.72540819,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462901478,0.29700819,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462905482,0.29463,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735462906482,0.00238819,3399.8,3399.5,5.03568097]
["bitfinex-derivatives","ETHF0:USTF0",1735462906679,0.29700819,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462910491,0.29462,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462912990,0.29698074,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462913288,0.00236074,3399.8,3399.5,5.03568097]
["bitfinex-derivatives","ETHF0:USTF0",1735462913479,0.29463,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735462913882,0.29462,3399.7,3399.6,1.33529323]
["bitfinex-derivatives","ETHF0:USTF0",1735462914090,0.29462,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735462914388,0.72992,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735462921688,0.29462,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735462921989,0.00236074,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462922196,0.29698074,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462922395,0.00236074,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462926297,0.29698074,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462928091,0.00236074,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462929094,0.00236074,3399.8,3399.7,1.33528323]
["bitfinex-derivatives","ETHF0:USTF0",1735462929896,0.00236074,3399.8,3399.7,5.9453642]
["bitfinex-derivatives","ETHF0:USTF0",1735462934302,0.00236074,3399.8,3399.7,11.84393393]
["bitfinex-derivatives","ETHF0:USTF0",1735462935402,0.00236074,3399.8,3399.7,7.23385296]
["bitfinex-derivatives","ETHF0:USTF0",1735462935899,0.00236074,3399.8,3399.7,6.19318973]
["bitfinex-derivatives","ETHF0:USTF0",1735462937205,0.00236074,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462938603,0.00236074,3399.8,3399.7,4.93195493]
["bitfinex-derivatives","ETHF0:USTF0",1735462939395,0.00236074,3399.8,3399.7,5.97261816]
["bitfinex-derivatives","ETHF0:USTF0",1735462939804,0.00236074,3399.8,3399.7,7.23573228]
["bitfinex-derivatives","ETHF0:USTF0",1735462941004,0.00236074,3399.8,3399.7,14.18287202]
["bitfinex-derivatives","ETHF0:USTF0",1735462943110,0.29698074,3399.8,3399.7,14.18287202]
["bitfinex-derivatives","ETHF0:USTF0",1735462944211,0.00236074,3399.8,3399.7,14.18287202]
["bitfinex-derivatives","ETHF0:USTF0",1735462945709,0.00236074,3399.8,3399.7,7.23573228]
["bitfinex-derivatives","ETHF0:USTF0",1735462951012,0.29698074,3399.8,3399.7,7.23573228]
["bitfinex-derivatives","ETHF0:USTF0",1735462951410,0.00236074,3399.8,3399.7,7.23573228]
["bitfinex-derivatives","ETHF0:USTF0",1735462952615,0.00236074,3399.8,3399.7,14.18287202]
["bitfinex-derivatives","ETHF0:USTF0",1735462971125,0.00236074,3399.8,3399.7,14.63407202]
["bitfinex-derivatives","ETHF0:USTF0",1735462976124,0.00236074,3399.8,3399.7,7.68693228]
["bitfinex-derivatives","ETHF0:USTF0",1735462977431,0.29698074,3399.8,3399.7,7.68693228]
["bitfinex-derivatives","ETHF0:USTF0",1735462978936,0.29698074,3399.8,3399.7,14.64786541]
["bitfinex-derivatives","ETHF0:USTF0",1735462981629,0.00236074,3399.8,3399.7,14.64786541]
["bitfinex-derivatives","ETHF0:USTF0",1735462982332,0.00236074,3399.8,3399.7,7.68693228]
["bitfinex-derivatives","ETHF0:USTF0",1735462985234,0.00236074,3399.8,3399.7,14.64805989]
["bitfinex-derivatives","ETHF0:USTF0",1735462985435,0.29461,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462985636,0.29461,3399.9,3399.7,14.35343989]
["bitfinex-derivatives","ETHF0:USTF0",1735462985836,0.29461,3399.9,3399.7,14.64805989]
["bitfinex-derivatives","ETHF0:USTF0",1735462986037,0.29461,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462986338,6.50499012,3400.0,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735462986539,0.29461,3399.9,3399.8,6.19506905]
["bitfinex-derivatives","ETHF0:USTF0",1735462988039,0.29702564,3399.9,3399.8,6.19506905]
["bitfinex-derivatives","ETHF0:USTF0",1735462988241,0.29702564,3399.9,3399.8,5.90044905]
["bitfinex-derivatives","ETHF0:USTF0",1735462992941,0.29702564,3399.9,3399.8,6.19506905]
["bitfinex-derivatives","ETHF0:USTF0",1735462994241,0.29702564,3399.9,3399.8,13.15619666]
["bitfinex-derivatives","ETHF0:USTF0",1735462995942,0.29702564,3399.9,3399.8,12.86157666]
["bitfinex-derivatives","ETHF0:USTF0",1735462996842,0.29702564,3399.9,3399.8,13.15619666]
["bitfinex-derivatives","ETHF0:USTF0",1735462997840,0.00241564,3399.9,3399.8,13.15619666]
["bitfinex-derivatives","ETHF0:USTF0",1735462999841,0.00241564,3399.9,3399.8,6.19506905]
["bitfinex-derivatives","ETHF0:USTF0",1735463000543,0.00241564,3399.9,3399.8,47.45946905]
["bitfinex-derivatives","ETHF0:USTF0",1735463001239,0.00241564,3399.9,3399.8,59.25892036]
["bitfinex-derivatives","ETHF0:USTF0",1735463002544,0.00241564,3399.9,3399.8,68.53609601]
["bitfinex-derivatives","ETHF0:USTF0",1735463005345,0.00241564,3399.9,3399.8,56.7366447]
["bitfinex-derivatives","ETHF0:USTF0",1735463006937,9.25087887,3399.9,3399.0,16.0801532]
["bitfinex-derivatives","ETHF0:USTF0",1735463007142,3.50246,3399.3,3399.0,16.0801532]
["bitfinex-derivatives","ETHF0:USTF0",1735463007850,3.2078,3399.3,3399.2,1.04066323]
["bitfinex-derivatives","ETHF0:USTF0",1735463008051,3.2078,3399.3,3399.2,15.22540198]
["bitfinex-derivatives","ETHF0:USTF0",1735463008252,3.50246,3399.3,3399.2,15.22540198]
["bitfinex-derivatives","ETHF0:USTF0",1735463008551,3.50246,3399.3,3399.2,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463009150,8.06048697,3399.3,3399.2,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463013455,3.94462747,3399.3,3399.2,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463014856,3.50246,3399.3,3399.2,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463016156,0.29467,3399.2,3399.1,41.84066323]
["bitfinex-derivatives","ETHF0:USTF0",1735463016566,0.29467,3399.2,3399.1,1.04066323]
["bitfinex-derivatives","ETHF0:USTF0",1735463016959,0.29468,3399.1,3399.0,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463017163,0.29468,3399.1,3398.9,42.30456323]
["bitfinex-derivatives","ETHF0:USTF0",1735463017368,0.29468,3399.1,3399.0,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463017864,0.73684747,3399.1,3399.0,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463018372,1.20114747,3399.1,3399.0,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463019464,1.20114747,3399.1,3398.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735463019465,5.52771339,3399.1,3398.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1735463019773,0.29475,3398.3,3398.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735463020272,0.29475,3398.3,3398.2,14.61643875]
["bitfinex-derivatives","ETHF0:USTF0",1735463021363,0.73691747,3398.3,3398.2,14.61643875]
["bitfinex-derivatives","ETHF0:USTF0",1735463021769,1.19621747,3398.3,3398.2,14.61643875]
["bitfinex-derivatives","ETHF0:USTF0",1735463022470,4.40401747,3398.3,3398.2,14.61643875]
["bitfinex-derivatives","ETHF0:USTF0",1735463022673,7.86483779,3398.3,3398.2,14.61643875]
["bitfinex-derivatives","ETHF0:USTF0",1735463022873,7.86483779,3398.3,3398.2,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463023072,8.61075102,3398.3,3397.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735463023373,0.2948,3397.7,3397.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735463023673,0.29481,3397.6,3397.3,1.04066323]
["bitfinex-derivatives","ETHF0:USTF0",1735463023868,0.29482,3397.4,3397.3,1.04066323]
["bitfinex-derivatives","ETHF0:USTF0",1735463024069,3.50262,3397.4,3397.3,1.04066323]
["bitfinex-derivatives","ETHF0:USTF0",1735463024371,3.50262,3397.4,3397.3,56.02540198]
["bitfinex-derivatives","ETHF0:USTF0",1735463025567,3.50262,3397.4,3397.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463026563,4.54328323,3397.4,3397.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463026769,4.24846323,3397.4,3396.7,1.46196323]
["bitfinex-derivatives","ETHF0:USTF0",1735463026967,0.29488,3396.8,3396.7,1.46196323]
["bitfinex-derivatives","ETHF0:USTF0",1735463027168,0.29488,3396.8,3396.7,15.64670198]
["bitfinex-derivatives","ETHF0:USTF0",1735463028573,1.04066323,3397.2,3396.7,15.64670198]
["bitfinex-derivatives","ETHF0:USTF0",1735463028774,0.29487,3396.9,3396.7,1.46196323]
["bitfinex-derivatives","ETHF0:USTF0",1735463028971,1.04066323,3397.2,3396.7,1.46196323]
["bitfinex-derivatives","ETHF0:USTF0",1735463029173,0.29486,3397.1,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735463029372,0.29486,3397.0,3396.8,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735463029577,0.29486,3397.0,3396.7,1.75684323]
["bitfinex-derivatives","ETHF0:USTF0",1735463030276,0.29486,3397.0,3396.7,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1735463030471,3.2078,3396.8,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463030674,3.2078,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463030874,3.50272,3396.4,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463031176,0.29492,3396.3,3396.2,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463033980,2.60105335,3397.1,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735463034281,0.73215,3397.1,3396.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735463034576,0.73215,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463035379,0.4373,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463035581,0.73215,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463036078,0.73215,3397.1,3396.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735463036380,0.4373,3397.1,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735463036580,0.4373,3397.1,3396.9,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735463037079,0.4373,3397.1,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735463037571,0.4373,3397.1,3396.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735463037572,0.4373,3397.1,3396.8,41.53577]
["bitfinex-derivatives","ETHF0:USTF0",1735463037772,0.4373,3397.1,3396.8,41.2409]
["bitfinex-derivatives","ETHF0:USTF0",1735463037971,0.4373,3397.1,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735463038968,0.4373,3397.1,3396.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735463039275,0.73215,3397.1,3396.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735463039677,0.73215,3397.1,3396.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735463039881,0.29486,3397.0,3396.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735463040277,0.29486,3397.0,3396.8,14.62563875]
["bitfinex-derivatives","ETHF0:USTF0",1735463040481,0.29487,3396.9,3396.8,14.62563875]
["bitfinex-derivatives","ETHF0:USTF0",1735463040682,0.29487,3396.9,3396.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735463040977,0.29487,3396.9,3396.8,14.62563875]
["bitfinex-derivatives","ETHF0:USTF0",1735463041774,0.29486,3397.0,3396.8,14.62563875]
["bitfinex-derivatives","ETHF0:USTF0",1735463041973,0.29486,3397.0,3396.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735463042173,0.29486,3397.0,3396.8,14.62563875]
["bitfinex-derivatives","ETHF0:USTF0",1735463042376,0.73215,3397.1,3396.8,14.92050875]
["bitfinex-derivatives","ETHF0:USTF0",1735463042577,0.73215,3397.1,3396.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735463043183,0.4373,3397.1,3396.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735463043381,0.29486,3397.0,3396.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735463043775,0.4373,3397.1,3396.9,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735463043978,0.4373,3397.1,3396.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735463044385,0.73215,3397.1,3396.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1735463044585,0.73215,3397.1,3396.8,14.92050875]
["bitfinex-derivatives","ETHF0:USTF0",1735463044778,0.4373,3397.1,3396.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735463044979,0.4373,3397.1,3396.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735463045179,0.73215,3397.1,3396.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735463045683,0.4373,3397.1,3396.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1735463046774,0.4373,3397.1,3396.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735463047085,0.73215,3397.1,3396.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735463047288,0.29486,3397.0,3396.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735463047488,0.29487,3396.9,3396.8,14.62563875]
["bitfinex-derivatives","ETHF0:USTF0",1735463048381,0.29489,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463048577,0.2949,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463049391,1.17445,3397.1,3396.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463049392,3.2078,3396.9,3396.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463049587,3.2078,3396.5,3396.4,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735463049787,0.2949,3396.6,3396.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735463050085,0.29488,3396.8,3396.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735463050275,0.2949,3396.5,3396.4,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735463050480,0.29491,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735463051291,3.2078,3396.9,3396.2,14.61343875]
["bitfinex-derivatives","ETHF0:USTF0",1735463051580,0.29491,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735463053091,3.94498,3396.9,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735463053286,0.29491,3396.5,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735463053491,0.4647,3396.4,3396.3,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735463057282,0.4647,3396.4,3396.2,14.61343875]
["bitfinex-derivatives","ETHF0:USTF0",1735463057486,0.75961,3396.4,3396.2,14.90835875]
["bitfinex-derivatives","ETHF0:USTF0",1735463057686,0.4647,3396.4,3396.2,14.61343875]
["bitfinex-derivatives","ETHF0:USTF0",1735463057886,0.29493,3396.2,3396.0,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1735463058386,0.29493,3396.2,3396.0,14.89987875]
["bitfinex-derivatives","ETHF0:USTF0",1735463058786,0.29494,3396.1,3395.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1735463059082,0.29493,3396.2,3395.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1735463059294,0.4522,3396.3,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463059483,0.29493,3396.2,3395.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1735463059688,0.29493,3396.2,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463059891,0.29493,3396.2,3396.0,14.47967875]
["bitfinex-derivatives","ETHF0:USTF0",1735463060093,0.29494,3396.1,3396.0,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463060391,0.29494,3396.1,3395.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1735463060591,0.29494,3396.1,3396.0,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463064090,0.4522,3396.3,3395.9,14.68473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463064291,0.29493,3396.2,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463066885,0.29494,3396.1,3395.9,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1735463067087,0.29494,3396.1,3395.9,14.97968875]
["bitfinex-derivatives","ETHF0:USTF0",1735463068293,0.29494,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463069997,0.73753077,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463071694,0.44259077,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463071993,0.44259077,3396.0,3395.9,14.97968875]
["bitfinex-derivatives","ETHF0:USTF0",1735463073393,2.30362744,3396.0,3395.9,14.97968875]
["bitfinex-derivatives","ETHF0:USTF0",1735463075401,2.30362744,3396.0,3395.9,15.44018875]
["bitfinex-derivatives","ETHF0:USTF0",1735463076000,3.45544116,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463079102,3.89803193,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463079894,4.19297193,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463080101,0.29494,3396.0,3395.9,15.44018875]
["bitfinex-derivatives","ETHF0:USTF0",1735463080395,0.29494,3396.0,3395.9,15.14523875]
["bitfinex-derivatives","ETHF0:USTF0",1735463081394,0.73753077,3396.0,3395.9,15.14523875]
["bitfinex-derivatives","ETHF0:USTF0",1735463082797,0.73753077,3396.0,3395.9,15.44018875]
["bitfinex-derivatives","ETHF0:USTF0",1735463083808,0.73753077,3396.0,3395.9,15.14523875]
["bitfinex-derivatives","ETHF0:USTF0",1735463084001,0.73753077,3396.0,3395.9,15.44018875]
["bitfinex-derivatives","ETHF0:USTF0",1735463084202,0.73753077,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463086303,1.47363077,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463087204,5.57476239,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463088806,11.35578525,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463090511,5.57476239,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463091913,1.03104,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463093211,7.94543504,3396.0,3395.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735463093611,0.295,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463094008,0.295,3395.4,3395.3,17.39253875]
["bitfinex-derivatives","ETHF0:USTF0",1735463094312,0.295,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463096114,10.59959866,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463097318,4.83872239,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463099515,0.73759077,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463100211,3.94539077,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463100718,3.5028,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463102326,3.94539077,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463103224,3.65039077,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463103620,8.55097023,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463103820,5.34317023,3395.4,3395.3,14.18473875]
["bitfinex-derivatives","ETHF0:USTF0",1735463104725,5.04817023,3395.4,3395.3,14.47974875]
["bitfinex-derivatives","ETHF0:USTF0",1735463104925,4.34827023,3395.4,3395.3,16.8504214]
["bitfinex-derivatives","ETHF0:USTF0",1735463105221,0.29496,3395.9,3395.7,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735463105427,0.29496,3395.9,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463106124,1.03105,3396.0,3395.8,4.81705225]
["bitfinex-derivatives","ETHF0:USTF0",1735463106431,0.29495,3395.9,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463107029,0.7361,3396.0,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463107223,0.29495,3395.9,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463108327,3.74991148,3395.9,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463109633,0.29495,3395.9,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463111735,0.7361,3396.0,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463112035,1.03105,3396.0,3395.8,4.98719225]
["bitfinex-derivatives","ETHF0:USTF0",1735463112234,0.7361,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735463112435,0.7361,3396.0,3395.8,4.98719225]
["bitfinex-derivatives","ETHF0:USTF0",1735463112631,0.29494,3396.0,3395.8,5.28215225]
["bitfinex-derivatives","ETHF0:USTF0",1735463113730,0.7361,3395.9,3395.8,5.28215225]
["bitfinex-derivatives","ETHF0:USTF0",1735463114331,0.7361,3395.9,3395.8,4.98719225]
["bitfinex-derivatives","ETHF0:USTF0",1735463114734,1.03105,3395.9,3395.8,4.98719225]
["bitfinex-derivatives","ETHF0:USTF0",1735463116137,1.03105,3395.9,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463120040,0.7361,3395.9,3395.8,4.81705225]
["bitfinex-derivatives","ETHF0:USTF0",1735463120439,0.7361,3395.9,3395.8,4.52209225]
["bitfinex-derivatives","ETHF0:USTF0",1735463121842,0.7361,3395.9,3395.8,4.81705225]
["bitfinex-derivatives","ETHF0:USTF0",1735463124942,3.4603647,3396.1,3395.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735463125144,3.4603647,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463125642,3.4603647,3396.1,3396.0,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735463126243,3.6656647,3396.1,3396.0,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735463128851,3.6656647,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463128852,3.9606047,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463129040,0.50024,3396.1,3396.0,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735463129646,0.29495,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735463129848,0.29495,3395.9,3395.8,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1735463131048,0.29495,3395.9,3395.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735463132457,0.29496,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463132948,0.29496,3395.8,3395.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735463133149,0.295,3395.4,3395.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463133547,3.2078,3395.7,3395.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735463133744,0.4571,3395.3,3395.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735463133947,0.75211,3395.3,3395.0,15.09342983]
["bitfinex-derivatives","ETHF0:USTF0",1735463134147,0.75211,3395.3,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463134352,0.29501,3395.2,3395.0,14.63792983]
["bitfinex-derivatives","ETHF0:USTF0",1735463134658,0.29502,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463136158,0.74512,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463137762,4.9051233,3395.2,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463137961,4.9051233,3395.2,3395.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1735463138258,4.9051233,3395.2,3395.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735463139657,0.29502,3395.2,3395.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735463140860,3.75090111,3395.2,3395.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735463141255,3.45588111,3395.2,3395.1,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1735463141457,3.45588111,3395.2,3395.1,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735463141763,3.45588111,3395.2,3395.1,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1735463143064,4.6101033,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735463143267,4.6101033,3395.4,3395.3,2.66568265]
["bitfinex-derivatives","ETHF0:USTF0",1735463143561,7.8179033,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735463143767,4.6101033,3395.7,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735463143969,4.6101033,3395.7,3395.6,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735463144769,4.6101033,3395.7,3395.6,44.30278]
["bitfinex-derivatives","ETHF0:USTF0",1735463145069,0.29496,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735463145578,0.50006,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735463146766,0.2051,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735463147873,0.2051,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735463148174,0.2051,3395.9,3395.8,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735463149580,0.2051,3395.9,3395.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735463149581,0.29496,3395.8,3395.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735463149782,0.75606,3395.8,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735463150470,0.75606,3395.8,3395.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1735463150675,0.29498,3395.7,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735463151276,0.29498,3395.6,3395.4,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1735463151482,0.72628,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463151881,0.4313,3395.6,3395.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735463152082,0.4313,3395.6,3395.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463152279,0.29499,3395.5,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735463153579,0.295,3395.4,3395.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463154781,0.295,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463155185,0.295,3395.4,3395.3,3.50281]
["bitfinex-derivatives","ETHF0:USTF0",1735463156683,0.29502,3395.2,3395.0,51.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735463156988,0.29502,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735463157786,0.50012,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735463158389,0.2051,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735463159989,0.50011,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735463160681,0.29502,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463160877,0.73922,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463161081,0.73922,3395.1,3395.0,10.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735463161591,0.4442,3395.1,3395.0,10.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735463161986,0.73922,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463165988,0.4442,3395.1,3395.0,10.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735463166393,0.4442,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463167189,0.4442,3395.1,3395.0,10.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735463167394,0.4442,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463167900,0.73922,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463169300,0.4442,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463169495,0.4442,3395.1,3395.0,10.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735463169797,0.4442,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463169993,0.73922,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463171999,0.4442,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463172196,0.73922,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463173203,0.4442,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463173501,0.73922,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463175595,1.19642,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463184010,1.40122,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463187107,6.0113233,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463188509,1.40122,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463189108,3.77456212,3395.1,3395.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1735463189313,3.77456212,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463192013,6.98236212,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463193112,3.77456212,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463193417,6.98236212,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463200421,11.69671368,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463200719,9.57025795,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463201111,9.27523795,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463201317,9.27523795,3395.1,3395.0,8.93884889]
["bitfinex-derivatives","ETHF0:USTF0",1735463202324,9.27523795,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463202622,3.4126,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463203725,3.4126,3395.1,3395.0,8.93884889]
["bitfinex-derivatives","ETHF0:USTF0",1735463205019,3.70762,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463206218,8.32119094,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463208421,3.70762,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463208622,4.75146684,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463208821,3.70762,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463210331,6.08184546,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463215833,11.08184546,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463216435,16.94532183,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463218133,25.03582416,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463218636,25.26672603,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463219035,20.26672603,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463219331,20.03582416,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463219941,29.19336455,3395.1,3395.0,8.64381889]
["bitfinex-derivatives","ETHF0:USTF0",1735463220131,29.19336455,3395.1,3395.0,1.43273269]
["bitfinex-derivatives","ETHF0:USTF0",1735463220838,34.19336455,3395.1,3395.0,0.03293269]
["bitfinex-derivatives","ETHF0:USTF0",1735463221039,0.29511,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463221736,2.37422546,3394.4,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463222242,6.05676439,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463225249,5.76165439,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463226341,6.05676439,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463227343,8.43098985,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463228240,5.76165439,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463229350,3.4544483,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463229747,3.7495583,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463230652,3.2078,3394.2,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463230653,8.10884107,3394.2,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463231352,0.29511,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463232454,2.66933546,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463232656,3.09583546,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463232850,2.66933546,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463233151,0.29511,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463233353,3.5029,3394.2,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463233542,8.10883107,3394.2,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463234457,7.81373107,3394.2,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463234752,3.45395835,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463236053,3.74906835,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463236653,3.45395835,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463237251,3.74906835,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463242363,4.79309545,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463244671,1.3391371,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463244863,1.0440271,3394.1,3394.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735463245762,6.66175835,3394.2,3394.0,1.4855271]
["bitfinex-derivatives","ETHF0:USTF0",1735463245970,6.66175835,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463246368,3.45395835,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463248061,0.2043,3394.3,3394.0,1.4855271]
["bitfinex-derivatives","ETHF0:USTF0",1735463248264,0.2043,3394.3,3394.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735463249166,0.2043,3394.3,3394.2,8.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735463249473,2.3029374,3394.6,3394.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735463249965,2.3029374,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463250171,2.3029374,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463251162,0.29505,3394.9,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463251368,2.5979774,3395.0,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463251874,2.3029374,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463252075,2.3029374,3395.0,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463253566,2.5979774,3395.0,3394.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1735463253769,2.5979774,3395.0,3394.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735463254077,2.5979774,3395.0,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463254268,2.3029374,3395.0,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463254472,2.5979674,3395.0,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463255174,2.3029374,3395.0,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463257679,2.3029374,3395.1,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463257880,2.3029374,3395.1,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463259880,2.3029374,3395.1,3394.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735463260179,2.3029374,3395.1,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463261176,2.5979574,3395.1,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463261777,2.3029374,3394.9,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463261977,0.4638,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463262273,0.892,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463263076,0.892,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463263377,0.29506,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463263578,0.71626,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463264289,0.4212,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463265989,0.71626,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463268287,0.29507,3394.6,3394.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735463268785,3.629,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463269288,0.29509,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463269487,0.74459,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463269683,1.17099,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463270486,0.8759,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463271497,0.8759,3394.3,3394.2,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735463271690,0.8759,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463274196,0.8759,3394.3,3394.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735463274197,0.4495,3394.3,3394.2,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1735463278801,0.71626,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463279211,1.15806,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463279414,1.15806,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463279909,0.863,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463280216,1.15806,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463280513,0.863,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463281111,1.15806,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463281305,1.15806,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463281511,0.863,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463282508,1.15806,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463283009,0.863,3394.7,3394.5,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463283914,0.863,3394.7,3394.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735463284114,0.863,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463285604,3.1659374,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463286405,2.3029374,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463287019,2.3029374,3394.7,3394.6,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1735463287610,2.3029374,3394.7,3394.6,6.44207]
["bitfinex-derivatives","ETHF0:USTF0",1735463288111,4.60593107,3395.1,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735463288112,2.3029374,3395.1,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735463288320,2.3029374,3395.1,3395.0,5.87690329]
["bitfinex-derivatives","ETHF0:USTF0",1735463288519,2.3029374,3395.1,3395.0,10.87690329]
["bitfinex-derivatives","ETHF0:USTF0",1735463288711,0.1828374,3395.1,3395.0,10.87690329]
["bitfinex-derivatives","ETHF0:USTF0",1735463288911,0.1828374,3395.1,3395.0,51.67690329]
["bitfinex-derivatives","ETHF0:USTF0",1735463289620,0.29498,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463289812,0.29498,3395.6,3395.5,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735463290711,0.29498,3395.7,3395.5,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735463291421,0.29497,3395.8,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735463291622,0.29497,3395.7,3395.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735463291922,0.29497,3395.8,3395.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735463292119,0.29497,3395.8,3395.6,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735463292919,0.29497,3395.8,3395.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735463293120,0.8743,3395.9,3395.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735463293710,0.29497,3395.8,3395.5,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735463295021,0.29497,3395.8,3395.5,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735463295217,0.29497,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463295614,1.16926,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463298122,0.29496,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463301024,0.29496,3395.8,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735463301325,0.29496,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463303527,1.16926,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463304920,0.8743,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463305114,0.29496,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463312026,5.66883604,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463312427,5.37387604,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463313628,1.91723222,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463314037,2.21218222,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463314429,2.21219222,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463314633,1.91723222,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463314837,0.29496,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463318537,0.29496,3395.8,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463318738,0.29498,3395.7,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463320340,3.75162382,3395.7,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463320541,0.29498,3395.6,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463320742,0.4418,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463321539,0.73679,3395.5,3395.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463321844,0.4394,3395.4,3395.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463322144,0.7344,3395.4,3395.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463322639,0.7344,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463323946,0.29504,3395.0,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463324144,0.9023,3394.9,3394.7,7.84102601]
["bitfinex-derivatives","ETHF0:USTF0",1735463324343,1.64304,3394.9,3394.7,7.84102601]
["bitfinex-derivatives","ETHF0:USTF0",1735463325042,1.64304,3394.9,3394.7,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735463325539,0.29505,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463327148,4.80464382,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463327349,5.09969382,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463327549,0.29505,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463327844,4.80464382,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463328043,5.09969382,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463328441,5.09969382,3394.9,3394.7,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735463328843,5.09969382,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463333053,5.09969382,3394.9,3394.6,1.33799222]
["bitfinex-derivatives","ETHF0:USTF0",1735463333248,5.09969382,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463335159,4.80464382,3394.9,3394.7,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735463336459,4.80464382,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463336656,3.45664382,3395.0,3394.8,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463336861,3.45664382,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463337861,3.75166382,3395.2,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463338056,3.75166382,3395.2,3395.0,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463338254,3.45664382,3395.2,3395.0,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463338454,3.45664382,3395.2,3395.0,1.33796222]
["bitfinex-derivatives","ETHF0:USTF0",1735463344360,3.75166382,3395.2,3395.0,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463346155,3.45664382,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463346357,0.29503,3395.1,3394.9,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463346859,0.75033,3395.0,3394.9,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463349052,0.75033,3395.0,3394.7,4.54578222]
["bitfinex-derivatives","ETHF0:USTF0",1735463349257,0.4619,3394.9,3394.7,4.54578222]
["bitfinex-derivatives","ETHF0:USTF0",1735463349456,1.04293222,3394.8,3394.3,7.84102601]
["bitfinex-derivatives","ETHF0:USTF0",1735463349657,0.29508,3394.5,3394.3,9.17904823]
["bitfinex-derivatives","ETHF0:USTF0",1735463349860,0.9207,3394.4,3394.3,9.17904823]
["bitfinex-derivatives","ETHF0:USTF0",1735463350053,1.66398,3394.4,3394.3,9.17904823]
["bitfinex-derivatives","ETHF0:USTF0",1735463350566,1.3689,3394.4,3394.3,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735463350768,1.3689,3394.4,3394.3,4.54582222]
["bitfinex-derivatives","ETHF0:USTF0",1735463351462,1.66398,3394.4,3394.3,4.54582222]
["bitfinex-derivatives","ETHF0:USTF0",1735463351964,3.45664382,3394.7,3394.3,4.25073222]
["bitfinex-derivatives","ETHF0:USTF0",1735463352163,4.64270382,3394.7,3394.6,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463352563,3.45664382,3394.7,3394.6,1.33800222]
["bitfinex-derivatives","ETHF0:USTF0",1735463353161,0.29504,3394.9,3394.6,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463353362,3.89944382,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463353563,3.75167382,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463353867,3.45664382,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463354260,0.29503,3395.1,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463354966,3.75166382,3395.2,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463355965,3.75166382,3395.2,3394.8,1.33798222]
["bitfinex-derivatives","ETHF0:USTF0",1735463356566,3.45664382,3395.2,3394.8,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463356767,0.29503,3395.0,3394.8,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463356966,0.4263,3394.9,3394.8,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463357570,0.4263,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463357771,0.8699,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463358873,0.8699,3394.8,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463359275,0.8699,3394.8,3394.7,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463359676,1.16495,3394.8,3394.7,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463361773,0.8699,3394.8,3394.5,4.54580222]
["bitfinex-derivatives","ETHF0:USTF0",1735463361974,0.29506,3394.7,3394.5,4.54580222]
["bitfinex-derivatives","ETHF0:USTF0",1735463362273,0.29506,3394.7,3394.5,9.17902823]
["bitfinex-derivatives","ETHF0:USTF0",1735463362470,1.16495,3394.8,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463362872,1.16495,3394.8,3394.7,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463363874,4.62159382,3394.8,3394.7,1.04293222]
["bitfinex-derivatives","ETHF0:USTF0",1735463364574,4.32654382,3394.8,3394.5,4.25073222]
["bitfinex-derivatives","ETHF0:USTF0",1735463364773,0.29507,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463365070,4.32654382,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463365271,0.29506,3394.7,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463365574,4.32654382,3394.8,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463365771,0.29507,3394.6,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463368075,3.45664382,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463368377,3.75170382,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463369471,0.29507,3394.6,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463370275,3.75171382,3394.6,3394.5,8.13609601]
["bitfinex-derivatives","ETHF0:USTF0",1735463370670,3.75171382,3394.6,3394.5,7.84102601]
["bitfinex-derivatives","ETHF0:USTF0",1735463371171,3.75171382,3394.6,3394.5,8.13610601]
["bitfinex-derivatives","ETHF0:USTF0",1735463371578,3.75171382,3394.6,3394.5,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735463371579,3.45664382,3394.6,3394.5,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735463371771,3.75171382,3394.6,3394.5,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735463372881,3.45664382,3394.6,3394.5,4.54581222]
["bitfinex-derivatives","ETHF0:USTF0",1735463373076,3.45664382,3394.6,3394.5,4.62891222]
["bitfinex-derivatives","ETHF0:USTF0",1735463374182,0.444,3394.8,3394.5,9.7558396]
["bitfinex-derivatives","ETHF0:USTF0",1735463374383,0.444,3394.8,3394.7,1.33799222]
["bitfinex-derivatives","ETHF0:USTF0",1735463375479,0.444,3394.8,3394.7,5.98014581]
["bitfinex-derivatives","ETHF0:USTF0",1735463375982,0.887,3394.8,3394.7,5.98014581]
["bitfinex-derivatives","ETHF0:USTF0",1735463376782,0.444,3394.8,3394.7,5.98014581]
["bitfinex-derivatives","ETHF0:USTF0",1735463377682,3.45664382,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463378881,3.45664382,3394.9,3394.7,6.46474678]
["bitfinex-derivatives","ETHF0:USTF0",1735463379078,3.45664382,3394.9,3394.7,5.42181456]
["bitfinex-derivatives","ETHF0:USTF0",1735463379079,0.29505,3394.8,3394.7,5.42181456]
["bitfinex-derivatives","ETHF0:USTF0",1735463379480,0.29505,3394.8,3394.6,6.96323038]
["bitfinex-derivatives","ETHF0:USTF0",1735463379678,1.3351,3394.7,3394.6,7.25830038]
["bitfinex-derivatives","ETHF0:USTF0",1735463380483,4.79174382,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463381383,4.79174382,3394.7,3394.5,7.85021186]
["bitfinex-derivatives","ETHF0:USTF0",1735463381584,1.63016,3394.7,3394.6,4.93748186]
["bitfinex-derivatives","ETHF0:USTF0",1735463382285,1.3351,3394.7,3394.6,4.93748186]
["bitfinex-derivatives","ETHF0:USTF0",1735463382488,1.63016,3394.7,3394.6,4.93748186]
["bitfinex-derivatives","ETHF0:USTF0",1735463382785,1.3351,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463383182,1.63016,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463384487,1.63016,3394.7,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463384886,1.3351,3394.7,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463385081,0.29507,3394.6,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463385682,3.76065794,3394.6,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463390693,3.46558794,3394.6,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463393594,1.63016,3394.7,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463393595,5.09574794,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463393792,5.09574794,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463395288,4.80068794,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463395790,5.09574794,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463395991,5.09574794,3394.7,3394.6,4.64241186]
["bitfinex-derivatives","ETHF0:USTF0",1735463396894,5.09574794,3394.7,3394.6,4.93748186]
["bitfinex-derivatives","ETHF0:USTF0",1735463397988,1.63016,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463399988,1.3351,3394.7,3394.5,4.64241186]
["bitfinex-derivatives","ETHF0:USTF0",1735463400193,1.3351,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463400394,1.3351,3394.7,3394.6,4.54618677]
["bitfinex-derivatives","ETHF0:USTF0",1735463401195,4.80259759,3394.7,3394.6,14.61228672]
["bitfinex-derivatives","ETHF0:USTF0",1735463402396,4.80259759,3394.7,3394.6,9.18859863]
["bitfinex-derivatives","ETHF0:USTF0",1735463403900,4.80259759,3394.7,3394.6,4.54618677]
["bitfinex-derivatives","ETHF0:USTF0",1735463405198,4.80259759,3394.7,3394.6,9.9705036]
["bitfinex-derivatives","ETHF0:USTF0",1735463406493,4.80259759,3394.7,3394.6,9.1906711]
["bitfinex-derivatives","ETHF0:USTF0",1735463407293,4.80259759,3394.7,3394.6,4.54618677]
["bitfinex-derivatives","ETHF0:USTF0",1735463407699,4.80259759,3394.7,3394.6,1.33838677]
["bitfinex-derivatives","ETHF0:USTF0",1735463408296,4.80259759,3394.7,3394.6,4.54618677]
["bitfinex-derivatives","ETHF0:USTF0",1735463408700,4.80259759,3394.7,3394.6,9.97080296]
["bitfinex-derivatives","ETHF0:USTF0",1735463410603,4.80259759,3394.7,3394.6,6.76300296]
["bitfinex-derivatives","ETHF0:USTF0",1735463410805,4.80259759,3394.7,3394.6,9.97080296]
["bitfinex-derivatives","ETHF0:USTF0",1735463411903,5.09765759,3394.7,3394.6,8.92748619]
["bitfinex-derivatives","ETHF0:USTF0",1735463412100,5.09765759,3394.7,3394.6,8.63241619]
["bitfinex-derivatives","ETHF0:USTF0",1735463412300,5.09765759,3394.7,3394.6,8.92748619]
["bitfinex-derivatives","ETHF0:USTF0",1735463412701,5.09765759,3394.7,3394.6,8.14741307]
["bitfinex-derivatives","ETHF0:USTF0",1735463413905,5.94103107,3394.7,3394.6,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463415004,5.94103107,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463415307,1.3351,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463415604,1.63016,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463419002,6.23609107,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463419507,5.94103107,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463419807,6.23609107,3394.7,3394.6,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735463420304,1.63016,3394.7,3394.6,4.93961307]
["bitfinex-derivatives","ETHF0:USTF0",1735463422504,1.3351,3394.7,3394.6,4.93961307]
["bitfinex-derivatives","ETHF0:USTF0",1735463422706,0.4431,3394.7,3394.6,5.98292984]
["bitfinex-derivatives","ETHF0:USTF0",1735463422906,4.60593107,3394.8,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463424207,3.46813411,3394.8,3394.7,12.38869067]
["bitfinex-derivatives","ETHF0:USTF0",1735463424500,3.46813411,3394.8,3394.7,12.68375067]
["bitfinex-derivatives","ETHF0:USTF0",1735463426206,3.46813411,3394.8,3394.7,17.68375067]
["bitfinex-derivatives","ETHF0:USTF0",1735463426407,3.46813411,3394.8,3394.7,18.72706744]
["bitfinex-derivatives","ETHF0:USTF0",1735463426811,3.46813411,3394.8,3394.7,17.92395858]
["bitfinex-derivatives","ETHF0:USTF0",1735463427111,2.31231622,3394.9,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463427309,0.91425944,3394.9,3394.8,6.73648354]
["bitfinex-derivatives","ETHF0:USTF0",1735463427512,0.6166715,3394.9,3394.8,11.73648354]
["bitfinex-derivatives","ETHF0:USTF0",1735463428505,0.4536,3395.7,3394.8,11.73648354]
["bitfinex-derivatives","ETHF0:USTF0",1735463428506,3.91383411,3395.6,3394.8,39.24461886]
["bitfinex-derivatives","ETHF0:USTF0",1735463428710,3.91383411,3395.6,3395.5,1.33830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463429813,4.20881411,3395.6,3395.5,1.33830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463430113,0.74068,3395.6,3395.5,1.33830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463430910,0.4457,3395.6,3395.5,1.33830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463437813,0.4457,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463438022,0.295,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463438210,0.295,3395.5,3395.3,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463438715,0.4457,3395.6,3395.3,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463439017,0.29499,3395.5,3395.3,4.54611677]
["bitfinex-derivatives","ETHF0:USTF0",1735463440019,0.4457,3395.6,3395.3,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463440316,0.29499,3395.5,3395.3,4.54611677]
["bitfinex-derivatives","ETHF0:USTF0",1735463440619,0.29499,3395.5,3395.3,1.33831677]
["bitfinex-derivatives","ETHF0:USTF0",1735463441116,0.29499,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463444722,0.29499,3395.5,3395.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463447823,0.74068,3395.6,3395.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463449719,0.74068,3395.6,3395.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735463449914,0.74068,3395.6,3395.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735463451422,0.74068,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463451623,0.4457,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463451923,0.74068,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463452424,0.4457,3395.6,3395.5,1.33830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463453021,0.4457,3395.6,3395.5,42.13830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463453518,0.4457,3395.6,3395.5,1.33830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463454630,0.74068,3395.6,3395.4,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735463454821,0.74068,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463455929,0.4457,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463458931,0.4457,3395.6,3395.5,1.33830677]
["bitfinex-derivatives","ETHF0:USTF0",1735463460930,0.4457,3395.6,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463460931,0.29499,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463461124,0.74068,3395.6,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463461425,0.4457,3395.6,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463461628,0.29499,3395.5,3395.4,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735463462529,0.29501,3395.2,3395.1,4.93278158]
["bitfinex-derivatives","ETHF0:USTF0",1735463462730,0.29501,3395.2,3395.1,4.63776158]
["bitfinex-derivatives","ETHF0:USTF0",1735463463626,0.29501,3395.2,3395.1,3.93786158]
["bitfinex-derivatives","ETHF0:USTF0",1735463464426,0.29503,3395.1,3394.8,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463464626,0.29503,3395.1,3394.9,1.33834677]
["bitfinex-derivatives","ETHF0:USTF0",1735463464822,0.29503,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463465231,0.29503,3395.1,3394.9,1.33834677]
["bitfinex-derivatives","ETHF0:USTF0",1735463466735,3.46813411,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463467033,0.74344,3395.0,3394.9,1.33835677]
["bitfinex-derivatives","ETHF0:USTF0",1735463470137,0.4484,3395.0,3394.9,1.33835677]
["bitfinex-derivatives","ETHF0:USTF0",1735463472639,0.74343,3395.0,3394.9,1.33835677]
["bitfinex-derivatives","ETHF0:USTF0",1735463473337,0.4484,3395.0,3394.9,1.33835677]
["bitfinex-derivatives","ETHF0:USTF0",1735463474641,0.74343,3395.0,3394.9,1.33835677]
["bitfinex-derivatives","ETHF0:USTF0",1735463475141,0.4484,3395.0,3394.9,1.33835677]
["bitfinex-derivatives","ETHF0:USTF0",1735463475441,0.4484,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463475442,0.74343,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463475641,0.4484,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463475833,0.74343,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463476036,0.4484,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463476242,0.74343,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463476438,0.4483,3394.9,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463476744,0.29505,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463476938,0.4611,3394.8,3394.7,3.50286]
["bitfinex-derivatives","ETHF0:USTF0",1735463478050,0.4611,3394.8,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463478543,3.92643073,3394.8,3394.7,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463478940,3.92643073,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463479132,4.22148073,3394.8,3394.6,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735463479332,0.29506,3394.7,3394.5,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735463480043,4.9697475,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463480237,1.33838677,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463480439,1.04331677,3394.6,3394.1,10.45955237]
["bitfinex-derivatives","ETHF0:USTF0",1735463480639,0.4594,3394.5,3394.1,11.20775914]
["bitfinex-derivatives","ETHF0:USTF0",1735463480839,0.29509,3394.4,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735463481039,0.75349,3394.3,3394.1,4.54621677]
["bitfinex-derivatives","ETHF0:USTF0",1735463483247,0.75349,3394.3,3394.1,1.33841677]
["bitfinex-derivatives","ETHF0:USTF0",1735463483745,0.4639,3394.2,3394.1,1.33841677]
["bitfinex-derivatives","ETHF0:USTF0",1735463484546,0.4639,3394.2,3394.1,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463484736,0.4639,3394.2,3394.1,1.33842677]
["bitfinex-derivatives","ETHF0:USTF0",1735463484737,0.759,3394.2,3394.1,1.33842677]
["bitfinex-derivatives","ETHF0:USTF0",1735463484942,0.4639,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463485145,1.50721677,3394.2,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463485347,0.29512,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463485741,1.50721677,3394.2,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463485942,0.4627,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463488246,0.75783,3393.9,3393.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735463488450,0.8703,3393.8,3393.7,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735463490452,1.16544,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463494657,1.16544,3393.8,3393.6,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463495053,1.16544,3393.8,3393.6,4.54626677]
["bitfinex-derivatives","ETHF0:USTF0",1735463495247,0.29514,3393.7,3393.6,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463495852,0.29514,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463498961,1.16544,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463499149,0.29514,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463499656,0.4627,3393.9,3393.6,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463499859,0.4443,3394.2,3393.8,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463500056,3.46533073,3394.4,3394.0,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463500363,0.2951,3394.2,3394.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735463500866,3.46533073,3394.4,3394.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735463501461,2.37231677,3394.5,3394.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735463501462,0.2951,3394.2,3394.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735463502253,4.25111677,3394.3,3393.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735463502451,0.29512,3394.0,3393.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735463504261,0.4353,3394.1,3393.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735463504562,0.73042,3394.1,3393.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1735463504760,0.73042,3394.1,3393.8,1.33844677]
["bitfinex-derivatives","ETHF0:USTF0",1735463506563,0.29512,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463506762,0.73041,3394.1,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463507061,0.29511,3394.1,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463509060,0.29511,3394.1,3394.0,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1735463510359,0.29513,3394.0,3393.8,1.33844677]
["bitfinex-derivatives","ETHF0:USTF0",1735463510564,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463510860,0.29514,3393.8,3393.7,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735463512364,1.3425,3394.0,3393.6,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735463512365,0.29514,3393.7,3393.6,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735463512964,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463513263,0.29514,3393.8,3393.7,1.33845677]
["bitfinex-derivatives","ETHF0:USTF0",1735463514167,0.29514,3393.7,3393.6,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735463515562,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463515768,0.29513,3393.9,3393.8,1.33844677]
["bitfinex-derivatives","ETHF0:USTF0",1735463516358,0.29513,3393.9,3393.8,1.79174677]
["bitfinex-derivatives","ETHF0:USTF0",1735463517663,1.20192,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463517869,0.29512,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463518063,0.4505,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463518064,0.74561,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463520772,0.4505,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463522972,0.4505,3394.2,3393.8,1.49661677]
["bitfinex-derivatives","ETHF0:USTF0",1735463523177,1.78891677,3394.2,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463523869,1.49381677,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463524069,0.29512,3394.0,3393.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735463524574,1.49381677,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463524877,3.46533073,3394.1,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463525072,0.29512,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463526072,3.76045073,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463526274,3.76045073,3394.0,3393.8,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735463526775,3.46533073,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463527679,3.91583073,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463528278,4.21093073,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463528480,3.91583073,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463528976,3.91583073,3394.2,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463529176,0.29511,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463529381,3.91583073,3394.2,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463529675,0.29513,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463530879,3.76139611,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463531979,3.76139611,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463532173,1.3212,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463533282,4.78746611,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463533782,5.08260611,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463534484,5.08260611,3393.8,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463536576,5.08260611,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463537891,0.29515,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463539184,3.76141611,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463541789,0.29515,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463547293,6.22227107,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463550788,5.92713107,3393.8,3393.4,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463550994,0.29515,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463555399,5.92713107,3393.8,3393.4,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463555590,5.92713107,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463555797,6.22227107,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463555995,1.61634,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463558099,1.3212,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463559695,4.90106107,3393.9,3393.6,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463559894,4.90106107,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463560298,5.35466107,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463561295,0.74873,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463561500,0.4536,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463562597,7.81373107,3394.0,3393.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735463562896,7.81373107,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463563993,4.60593107,3394.0,3393.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735463564708,2.30974169,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463564901,2.30974169,3394.1,3394.0,1.33843677]
["bitfinex-derivatives","ETHF0:USTF0",1735463565900,3.46461254,3394.2,3394.0,6.48362512]
["bitfinex-derivatives","ETHF0:USTF0",1735463565901,2.30974169,3394.2,3394.0,6.48362512]
["bitfinex-derivatives","ETHF0:USTF0",1735463566106,2.30974169,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463566311,2.30974169,3394.2,3394.1,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1735463567403,2.30974169,3394.3,3394.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735463567599,2.30974169,3394.3,3394.2,1.33841677]
["bitfinex-derivatives","ETHF0:USTF0",1735463569206,1.60974169,3394.6,3394.2,18.43582626]
["bitfinex-derivatives","ETHF0:USTF0",1735463569406,1.60974169,3394.6,3394.5,4.54619677]
["bitfinex-derivatives","ETHF0:USTF0",1735463570812,0.29503,3395.0,3394.5,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463571009,0.29503,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463572210,3.46461254,3395.0,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463573409,4.80295931,3395.1,3394.9,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463574915,4.80295931,3395.1,3394.5,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463575214,4.80295931,3395.1,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463579411,4.50792931,3395.1,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463579615,0.29503,3395.0,3394.8,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735463582516,0.29503,3395.0,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463582815,0.29504,3394.9,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463583312,0.4478,3394.8,3394.7,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735463584524,0.4478,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463584711,0.29507,3394.6,3394.4,4.54619677]
["bitfinex-derivatives","ETHF0:USTF0",1735463585421,0.8999,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463585422,0.29508,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463585617,0.29508,3394.5,3394.3,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1735463585618,0.2951,3394.3,3394.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735463585921,1.3015,3394.2,3394.0,4.25111677]
["bitfinex-derivatives","ETHF0:USTF0",1735463586122,1.59661,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463587219,0.29511,3394.1,3394.0,4.54623677]
["bitfinex-derivatives","ETHF0:USTF0",1735463588324,1.3015,3394.2,3394.0,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463588515,1.59661,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463590617,1.3015,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463590823,1.5966,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463591521,1.3015,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463603231,0.4328,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463609532,0.4328,3394.2,3394.1,4.92286617]
["bitfinex-derivatives","ETHF0:USTF0",1735463612324,0.4328,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463615532,0.4328,3394.2,3394.0,4.92287617]
["bitfinex-derivatives","ETHF0:USTF0",1735463615732,0.29511,3394.1,3394.0,4.92287617]
["bitfinex-derivatives","ETHF0:USTF0",1735463617436,0.29511,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463618236,3.89741254,3394.2,3393.9,4.62775617]
["bitfinex-derivatives","ETHF0:USTF0",1735463618427,4.19252254,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463619337,0.29512,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463620036,3.75973254,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463621139,4.80304931,3394.1,3394.0,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735463621728,4.50792931,3394.1,3393.8,4.62775617]
["bitfinex-derivatives","ETHF0:USTF0",1735463621934,1.33844677,3393.9,3393.8,4.92289617]
["bitfinex-derivatives","ETHF0:USTF0",1735463624243,4.80305931,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463625544,1.33844677,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463625944,1.33844677,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463626337,1.33844677,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463626538,1.04331677,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463628043,1.33844677,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463628848,5.48853107,3394.0,3393.6,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463629042,5.78365107,3394.0,3393.6,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463629243,0.4454,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463630751,1.48871677,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463630947,4.95520232,3393.9,3393.5,7.83555617]
["bitfinex-derivatives","ETHF0:USTF0",1735463631149,5.25034232,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463631453,3.91188555,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463632046,0.4454,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463632448,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463633153,0.29514,3393.8,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463634049,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463634644,5.34646107,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463634844,0.29516,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463635049,1.04331677,3393.6,3393.3,4.62775617]
["bitfinex-derivatives","ETHF0:USTF0",1735463635350,0.8674,3393.4,3393.3,4.92293617]
["bitfinex-derivatives","ETHF0:USTF0",1735463635857,0.8674,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463637155,0.8674,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463637357,0.8674,3393.4,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463637549,0.29518,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463639351,0.8674,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463639553,0.4398,3393.4,3393.3,1.33849677]
["bitfinex-derivatives","ETHF0:USTF0",1735463639745,3.76046227,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735463640459,0.29516,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735463640955,0.9122,3393.7,3393.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735463641253,0.9122,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463641459,1.20734,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463642556,0.9122,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463642753,1.20734,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463642952,0.9122,3393.7,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735463643259,3.46530227,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463643559,3.46530227,3393.8,3393.7,1.33845677]
["bitfinex-derivatives","ETHF0:USTF0",1735463643961,3.46530227,3393.8,3393.7,42.13845677]
["bitfinex-derivatives","ETHF0:USTF0",1735463644468,3.46530227,3394.4,3393.7,46.47107294]
["bitfinex-derivatives","ETHF0:USTF0",1735463644654,3.46530227,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463644854,1.33840677,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735463645050,1.04331677,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735463645363,1.04331677,3394.3,3393.8,1.92711677]
["bitfinex-derivatives","ETHF0:USTF0",1735463645560,1.33841677,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735463646455,0.2951,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735463647754,4.80370904,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735463648457,4.50861904,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735463649762,1.04331677,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735463649960,1.33839677,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735463650959,1.33839677,3394.4,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735463653662,0.29508,3394.4,3393.8,6.55487294]
["bitfinex-derivatives","ETHF0:USTF0",1735463653858,0.29508,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735463655567,3.75891231,3394.4,3394.3,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735463655765,0.29511,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463655962,0.29511,3394.2,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463656163,0.4627,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463656360,0.8884,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463657055,1.64861,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463659957,1.3535,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463664868,1.64861,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463665670,2.69192677,3394.1,3394.0,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735463665866,2.39681677,3394.1,3393.7,7.83555617]
["bitfinex-derivatives","ETHF0:USTF0",1735463666067,1.04331677,3394.0,3393.7,7.83555617]
["bitfinex-derivatives","ETHF0:USTF0",1735463666273,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463668474,4.80226908,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463668964,4.50714908,3394.0,3393.4,6.13587294]
["bitfinex-derivatives","ETHF0:USTF0",1735463669167,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463669763,4.50714908,3394.0,3393.4,6.13587294]
["bitfinex-derivatives","ETHF0:USTF0",1735463669975,0.29514,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735463670371,0.29513,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463670574,3.75896231,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463675574,3.46383231,3393.9,3393.8,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735463677073,3.46383231,3393.9,3393.4,4.62775617]
["bitfinex-derivatives","ETHF0:USTF0",1735463677379,1.04331677,3393.5,3393.4,4.92292617]
["bitfinex-derivatives","ETHF0:USTF0",1735463678279,1.91531677,3393.5,3393.4,4.92292617]
["bitfinex-derivatives","ETHF0:USTF0",1735463678673,1.91531677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463679869,2.21047677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463680268,2.63287677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463680672,0.29518,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463684783,1.58956,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463684978,2.63287677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463685781,2.33771677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463686384,2.63287677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463686984,2.33771677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463687486,2.33771677,3393.5,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463687487,0.29519,3393.2,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463687687,1.04331677,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463687985,5.12311677,3393.5,3392.9,5.67107294]
["bitfinex-derivatives","ETHF0:USTF0",1735463688182,5.12311677,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735463689176,5.12311677,3393.5,3392.9,1.49271677]
["bitfinex-derivatives","ETHF0:USTF0",1735463689378,0.29518,3393.4,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463690382,2.30611208,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463690583,2.73581208,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463693493,3.03099208,3393.3,3393.2,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735463694082,0.4297,3393.3,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463694282,0.4297,3393.3,3392.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735463694283,0.2952,3393.1,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463694491,0.4586,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463694694,1.19171,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463699495,0.29521,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735463699690,0.73001,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735463702295,0.4348,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735463702898,0.73001,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735463703092,0.29522,3392.8,3392.7,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735463703291,0.4348,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463703592,0.4348,3392.9,3392.8,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735463706601,0.8965,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463706798,2.73371208,3393.1,3392.8,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463706995,2.30611208,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463707698,2.30611208,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463708594,2.60130208,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463708904,1.33850677,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463710200,3.64461885,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463711900,1.33850677,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463713403,4.80233908,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463715097,0.2952,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463717103,0.29521,3393.0,3392.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735463717303,1.79022677,3393.0,3392.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735463718299,1.79022677,3393.0,3392.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735463718801,0.74691,3393.0,3392.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735463719110,4.21074231,3393.0,3392.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735463720508,0.74691,3393.0,3392.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735463721717,4.21074231,3393.0,3392.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735463722221,3.91553231,3393.0,3392.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735463722419,3.46383231,3393.0,3392.9,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735463724322,2.31043085,3393.0,3392.9,5.35276617]
["bitfinex-derivatives","ETHF0:USTF0",1735463726022,3.64895762,3393.0,3392.9,4.62775617]
["bitfinex-derivatives","ETHF0:USTF0",1735463726321,4.51445762,3393.0,3392.9,4.62775617]
["bitfinex-derivatives","ETHF0:USTF0",1735463726621,0.29521,3392.9,3392.8,7.83555617]
["bitfinex-derivatives","ETHF0:USTF0",1735463726825,0.74421,3392.9,3392.8,7.83555617]
["bitfinex-derivatives","ETHF0:USTF0",1735463727018,0.74421,3392.9,3392.8,8.13077617]
["bitfinex-derivatives","ETHF0:USTF0",1735463728026,0.449,3392.9,3392.8,8.13077617]
["bitfinex-derivatives","ETHF0:USTF0",1735463730729,3.91283231,3392.9,3392.8,8.13077617]
["bitfinex-derivatives","ETHF0:USTF0",1735463732327,4.20804231,3392.9,3392.8,8.13077617]
["bitfinex-derivatives","ETHF0:USTF0",1735463733229,4.20804231,3392.9,3392.8,7.83555617]
["bitfinex-derivatives","ETHF0:USTF0",1735463734128,4.20804231,3392.9,3392.8,8.13077617]
["bitfinex-derivatives","ETHF0:USTF0",1735463735931,0.74421,3392.9,3392.8,8.96695131]
["bitfinex-derivatives","ETHF0:USTF0",1735463736119,0.74421,3392.9,3392.8,5.75915131]
["bitfinex-derivatives","ETHF0:USTF0",1735463736322,0.74421,3392.9,3392.8,8.96695131]
["bitfinex-derivatives","ETHF0:USTF0",1735463740938,0.449,3392.9,3392.8,8.96695131]
["bitfinex-derivatives","ETHF0:USTF0",1735463741336,4.60593107,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463741737,4.60593107,3393.0,3392.9,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1735463743632,3.46875406,3393.0,3392.9,13.17658368]
["bitfinex-derivatives","ETHF0:USTF0",1735463751344,3.76396406,3393.0,3392.9,13.17658368]
["bitfinex-derivatives","ETHF0:USTF0",1735463751645,4.20506406,3393.0,3392.9,13.17658368]
["bitfinex-derivatives","ETHF0:USTF0",1735463752242,4.20506406,3393.0,3392.9,6.21994131]
["bitfinex-derivatives","ETHF0:USTF0",1735463753744,0.73631,3393.0,3392.9,6.21994131]
["bitfinex-derivatives","ETHF0:USTF0",1735463756044,0.73631,3393.0,3392.9,5.46393131]
["bitfinex-derivatives","ETHF0:USTF0",1735463756644,0.29521,3392.9,3392.8,7.85610163]
["bitfinex-derivatives","ETHF0:USTF0",1735463756944,2.25442677,3392.9,3392.8,7.85610163]
["bitfinex-derivatives","ETHF0:USTF0",1735463759647,2.25442677,3392.9,3392.8,8.15132163]
["bitfinex-derivatives","ETHF0:USTF0",1735463760250,2.25442677,3392.9,3392.8,4.94352163]
["bitfinex-derivatives","ETHF0:USTF0",1735463770252,0.9159,3392.9,3392.8,4.94352163]
["bitfinex-derivatives","ETHF0:USTF0",1735463770448,4.60593107,3393.0,3392.8,4.64830163]
["bitfinex-derivatives","ETHF0:USTF0",1735463770653,4.60593107,3393.0,3392.9,1.33852677]
["bitfinex-derivatives","ETHF0:USTF0",1735463770850,4.60593107,3393.0,3392.9,1.76652677]
["bitfinex-derivatives","ETHF0:USTF0",1735463771053,4.60593107,3393.0,3392.9,4.97432677]
["bitfinex-derivatives","ETHF0:USTF0",1735463771655,2.31159579,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463772950,2.31159579,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735463774256,2.31159579,3393.3,3393.2,5.75837398]
["bitfinex-derivatives","ETHF0:USTF0",1735463776456,2.60677579,3393.3,3393.2,5.75837398]
["bitfinex-derivatives","ETHF0:USTF0",1735463776657,6.27777579,3393.3,3393.2,5.46318398]
["bitfinex-derivatives","ETHF0:USTF0",1735463777465,6.27777579,3393.3,3393.2,4.6429549]
["bitfinex-derivatives","ETHF0:USTF0",1735463778767,0.2952,3393.1,3393.0,4.9381549]
["bitfinex-derivatives","ETHF0:USTF0",1735463778964,1.33851677,3393.1,3393.0,4.9381549]
["bitfinex-derivatives","ETHF0:USTF0",1735463779667,3.64786277,3393.1,3393.0,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735463780261,3.64786277,3393.1,3392.9,5.0709549]
["bitfinex-derivatives","ETHF0:USTF0",1735463780262,3.35266277,3393.1,3392.9,5.0709549]
["bitfinex-derivatives","ETHF0:USTF0",1735463780463,0.29521,3393.0,3392.9,5.3661649]
["bitfinex-derivatives","ETHF0:USTF0",1735463780658,0.29521,3393.0,3392.9,4.6429549]
["bitfinex-derivatives","ETHF0:USTF0",1735463781265,3.64786277,3393.1,3393.0,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463781662,3.64786277,3393.1,3393.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1735463782362,3.76259369,3393.1,3393.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1735463782564,0.29521,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463782863,1.33852677,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463783465,4.80592046,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463787776,4.51071046,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463788074,4.80592046,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463795586,1.33852677,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463796983,1.04331677,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463803585,1.33852677,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463803786,1.04331677,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463808490,4.51071046,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463811593,1.04331677,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463815294,4.51071046,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463817597,4.80592046,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463819391,1.33852677,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735463821495,2.08663354,3393.0,3392.8,4.6429549]
["bitfinex-derivatives","ETHF0:USTF0",1735463821690,0.71721,3392.9,3392.8,3.2229549]
["bitfinex-derivatives","ETHF0:USTF0",1735463822195,5.422,3392.9,3392.5,9.28986051]
["bitfinex-derivatives","ETHF0:USTF0",1735463822394,1.33855677,3392.6,3392.5,9.28986051]
["bitfinex-derivatives","ETHF0:USTF0",1735463823201,1.33855677,3392.6,3391.8,10.17776051]
["bitfinex-derivatives","ETHF0:USTF0",1735463823202,1.04331677,3392.6,3391.8,10.17776051]
["bitfinex-derivatives","ETHF0:USTF0",1735463823503,1.33861677,3391.9,3391.8,10.47307051]
["bitfinex-derivatives","ETHF0:USTF0",1735463824593,1.04331677,3391.9,3391.8,10.47307051]
["bitfinex-derivatives","ETHF0:USTF0",1735463825399,1.04331677,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463826703,4.5057562,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463827703,3.35093688,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463827904,2.30762011,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463828107,3.35093688,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463828406,3.64623688,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463828905,1.33861677,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463832412,3.64623688,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463833097,3.64623688,3391.9,3391.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735463833304,4.08353688,3391.9,3391.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735463833504,4.08353688,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463833708,1.77591677,3391.9,3391.8,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1735463838909,1.77591677,3391.9,3391.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735463840615,1.77591677,3391.9,3391.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735463849718,2.60292011,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735463850417,2.30762011,3392.0,3391.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735463850620,0.2953,3391.9,3391.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1735463853615,1.33861677,3391.9,3391.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1735463858431,0.2953,3391.9,3391.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1735463860030,2.30762011,3392.0,3391.9,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735463860229,2.76213943,3392.1,3392.0,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735463860431,2.76213943,3392.1,3392.0,1.33860677]
["bitfinex-derivatives","ETHF0:USTF0",1735463861326,0.29526,3392.4,3392.0,1.04331677]
["bitfinex-derivatives","ETHF0:USTF0",1735463861633,0.29528,3392.2,3392.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735463862734,2.30719057,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735463863230,2.60246057,3392.3,3392.2,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735463863628,2.30719057,3392.3,3392.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735463863828,0.29528,3392.2,3392.1,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1735463865328,0.29528,3392.2,3392.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735463865529,4.43428,3392.2,3392.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735463866831,0.2953,3391.9,3391.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735463867033,1.33861677,3391.9,3391.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735463868237,0.29531,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735463868435,5.66459524,3391.9,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463868736,5.66459524,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735463868737,5.95989524,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735463869639,0.29531,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735463870737,4.9177919,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735463872547,0.29532,3391.7,3391.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1735463873745,4.9178019,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735463874347,4.6224819,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735463875244,4.9177919,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735463875445,4.6224819,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735463875748,4.9177919,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735463876543,4.6224819,3391.8,3391.7,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735463879347,4.9177819,3391.9,3391.8,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735463880446,4.9177819,3391.9,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463880646,4.9177819,3391.9,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735463880843,0.29531,3391.8,3391.7,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735463881949,5.66579867,3391.9,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463882255,0.29532,3391.7,3391.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1735463882544,0.29532,3391.7,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463883146,0.74972,3391.7,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463883949,1.79303677,3391.7,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463885148,0.74972,3391.7,3391.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1735463885758,5.3722019,3391.7,3391.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1735463888050,5.3722019,3391.7,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463888244,1.79303677,3391.7,3391.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735463891055,1.49771677,3391.7,3391.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735463891255,0.29533,3391.6,3391.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735463892153,0.29533,3391.6,3391.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735463896754,6.12019867,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463897056,1.33865677,3391.5,3391.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735463899660,1.33865677,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463900866,1.33865677,3391.5,3391.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735463902163,1.33865677,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463905469,1.33865677,3391.5,3391.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735463906767,1.33865677,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463907664,1.33865677,3391.5,3391.4,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735463907866,1.76295677,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463908463,1.76295677,3391.5,3391.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735463909972,6.38543867,3391.5,3391.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1735463911268,6.38543867,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463912673,6.38543867,3391.5,3391.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735463912875,1.76295677,3391.5,3391.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735463913773,1.76295677,3391.5,3391.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735463916773,6.38223266,3391.5,3391.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735463921278,5.95793266,3391.5,3391.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735463921777,5.95793266,3391.5,3391.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735463924485,4.61927589,3391.5,3391.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735463924778,4.61927589,3391.5,3391.4,2.70195677]
["bitfinex-derivatives","ETHF0:USTF0",1735463925179,5.77659809,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735463926081,4.9161199,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735463927184,0.29534,3391.5,3391.4,1.65864]
["bitfinex-derivatives","ETHF0:USTF0",1735463927576,1.33864677,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735463927777,1.04331677,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735463928678,5.66411667,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735463929486,5.95944667,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735463930086,1.33864677,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735463933382,1.04331677,3391.6,3391.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735463933590,0.29534,3391.5,3391.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735463935689,4.91940262,3391.5,3391.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1735463936890,4.91940262,3391.5,3391.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735463938286,0.29534,3391.5,3391.4,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1735463938783,0.29314396,3391.5,3391.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735463942991,4.10301821,3391.5,3391.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735463944489,0.29535,3391.3,3391.2,5.40633933]
["bitfinex-derivatives","ETHF0:USTF0",1735463945789,0.29535,3391.3,3391.2,5.85943933]
["bitfinex-derivatives","ETHF0:USTF0",1735463948196,4.62455006,3391.4,3391.2,5.56407933]
["bitfinex-derivatives","ETHF0:USTF0",1735463948395,4.91990006,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735463949195,4.62455006,3391.4,3391.2,5.56407933]
["bitfinex-derivatives","ETHF0:USTF0",1735463949396,0.29535,3391.3,3391.2,5.85943933]
["bitfinex-derivatives","ETHF0:USTF0",1735463951591,4.62455006,3391.4,3391.2,5.56407933]
["bitfinex-derivatives","ETHF0:USTF0",1735463951887,4.91990006,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735463955101,4.62455006,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735463955502,4.91989006,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735463955900,4.62455006,3391.4,3391.3,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735463956593,4.62455006,3391.4,3391.3,4.94522933]
["bitfinex-derivatives","ETHF0:USTF0",1735463956995,1.80375006,3391.4,3391.3,10.9885461]
["bitfinex-derivatives","ETHF0:USTF0",1735463957196,3.77284575,3391.6,3391.5,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735463957394,2.54764575,3391.6,3391.5,2.48565677]
["bitfinex-derivatives","ETHF0:USTF0",1735463957693,2.54764575,3391.6,3391.5,51.49345677]
["bitfinex-derivatives","ETHF0:USTF0",1735463957897,1.42164575,3391.6,3391.5,51.49345677]
["bitfinex-derivatives","ETHF0:USTF0",1735463958097,2.31193881,3391.7,3391.6,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735463958298,2.31193881,3391.7,3391.6,1.33864677]
["bitfinex-derivatives","ETHF0:USTF0",1735463958500,2.21193821,3391.7,3391.6,6.33864677]
["bitfinex-derivatives","ETHF0:USTF0",1735463958796,1.61873821,3391.7,3391.6,6.33864677]
["bitfinex-derivatives","ETHF0:USTF0",1735463959397,0.99158821,3391.7,3391.6,6.33864677]
["bitfinex-derivatives","ETHF0:USTF0",1735463959598,0.99158821,3391.7,3391.6,7.38196354]
["bitfinex-derivatives","ETHF0:USTF0",1735463959902,0.99158821,3391.7,3391.6,6.33864677]
["bitfinex-derivatives","ETHF0:USTF0",1735463960200,3.46790821,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735463961399,0.4248,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463961595,0.4248,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735463966104,0.4248,3392.7,3392.4,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735463966308,0.4248,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463966309,0.29525,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463966499,0.29525,3392.5,3392.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735463966706,0.29525,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463968408,0.29525,3392.5,3392.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735463970607,0.29525,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463971109,0.4248,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463971308,0.29525,3392.5,3392.4,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735463973512,0.29525,3392.6,3392.5,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735463973711,0.29525,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735463973910,0.72004,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735463974413,0.4248,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735463975313,0.72003,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735463975514,0.29524,3392.6,3392.5,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735463976010,0.4248,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463976205,0.73395,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463976409,0.73395,3392.5,3392.4,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735463977012,0.73395,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735463980119,0.29526,3392.4,3392.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735463980310,0.29526,3392.4,3392.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735463980505,0.29526,3392.4,3392.3,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1735463980717,0.29526,3392.4,3392.3,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735463983320,0.29526,3392.4,3392.3,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1735463986219,0.29526,3392.4,3392.3,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1735463986527,0.29526,3392.4,3392.3,4.65007]
["bitfinex-derivatives","ETHF0:USTF0",1735463992631,0.29526,3392.4,3392.3,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735463993526,0.4387,3392.5,3392.4,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735463993925,0.4387,3392.5,3392.4,0.66444401]
["bitfinex-derivatives","ETHF0:USTF0",1735463994734,0.4248,3392.7,3392.4,1.41250078]
["bitfinex-derivatives","ETHF0:USTF0",1735463994926,0.8555,3392.7,3392.6,1.33855677]
["bitfinex-derivatives","ETHF0:USTF0",1735463996132,0.4248,3392.7,3392.6,1.70771071]
["bitfinex-derivatives","ETHF0:USTF0",1735463996432,0.4248,3392.7,3392.6,1.33855677]
["bitfinex-derivatives","ETHF0:USTF0",1735463996633,0.4248,3392.7,3392.6,1.70769518]
["bitfinex-derivatives","ETHF0:USTF0",1735463997133,0.4248,3392.7,3392.6,1.70768935]
["bitfinex-derivatives","ETHF0:USTF0",1735464000623,0.4248,3392.7,3392.6,6.3463783]
["bitfinex-derivatives","ETHF0:USTF0",1735464003441,0.4248,3392.7,3392.6,13.94255556]
["bitfinex-derivatives","ETHF0:USTF0",1735464004837,0.4248,3392.7,3392.6,13.9425574]
["bitfinex-derivatives","ETHF0:USTF0",1735464005042,0.4248,3392.7,3392.6,17.1503574]
["bitfinex-derivatives","ETHF0:USTF0",1735464006329,0.4248,3392.7,3392.6,16.10704063]
["bitfinex-derivatives","ETHF0:USTF0",1735464006740,0.4248,3392.7,3392.6,15.73790621]
["bitfinex-derivatives","ETHF0:USTF0",1735464007342,0.4248,3392.7,3392.6,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735464007842,0.4248,3392.7,3392.6,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735464015544,0.4248,3392.7,3392.6,0.66439768]
["bitfinex-derivatives","ETHF0:USTF0",1735464017247,0.4248,3392.7,3392.6,5.92004089]
["bitfinex-derivatives","ETHF0:USTF0",1735464018046,0.4248,3392.7,3392.6,46.72004089]
["bitfinex-derivatives","ETHF0:USTF0",1735464020047,0.4248,3392.7,3392.6,46.72002154]
["bitfinex-derivatives","ETHF0:USTF0",1735464020647,0.4279,3392.8,3392.6,46.42478154]
["bitfinex-derivatives","ETHF0:USTF0",1735464020847,0.4279,3392.8,3392.7,1.7076851]
["bitfinex-derivatives","ETHF0:USTF0",1735464021248,0.8823,3393.0,3392.7,1.4124551]
["bitfinex-derivatives","ETHF0:USTF0",1735464021555,0.8823,3393.0,3392.9,4.54632677]
["bitfinex-derivatives","ETHF0:USTF0",1735464021755,0.8823,3393.0,3392.9,4.9154651]
["bitfinex-derivatives","ETHF0:USTF0",1735464022959,0.8823,3393.0,3392.9,4.91541548]
["bitfinex-derivatives","ETHF0:USTF0",1735464023752,0.8823,3393.0,3392.9,10.17105863]
["bitfinex-derivatives","ETHF0:USTF0",1735464023952,0.8823,3393.0,3392.9,9.12774186]
["bitfinex-derivatives","ETHF0:USTF0",1735464024952,0.8823,3393.0,3392.9,3.87209865]
["bitfinex-derivatives","ETHF0:USTF0",1735464025153,0.8823,3393.0,3392.9,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735464025458,0.8823,3393.0,3392.9,0.6643293]
["bitfinex-derivatives","ETHF0:USTF0",1735464026152,0.8823,3393.0,3392.9,0.66432551]
["bitfinex-derivatives","ETHF0:USTF0",1735464026346,0.8823,3393.0,3392.9,5.30427005]
["bitfinex-derivatives","ETHF0:USTF0",1735464026546,0.8823,3393.0,3392.9,8.51207005]
["bitfinex-derivatives","ETHF0:USTF0",1735464027353,2.61490822,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735464027555,2.18880823,3393.4,3393.3,4.91541228]
["bitfinex-derivatives","ETHF0:USTF0",1735464027749,0.59598073,3393.4,3393.3,4.91541228]
["bitfinex-derivatives","ETHF0:USTF0",1735464028157,0.59598073,3393.4,3393.3,45.71541228]
["bitfinex-derivatives","ETHF0:USTF0",1735464028361,0.59598073,3393.4,3393.3,47.04651437]
["bitfinex-derivatives","ETHF0:USTF0",1735464029060,0.59598073,3393.4,3393.3,47.04638937]
["bitfinex-derivatives","ETHF0:USTF0",1735464029660,0.9113,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735464029963,0.9113,3394.0,3393.9,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735464030862,0.9113,3394.0,3393.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735464031260,1.20643,3394.0,3393.8,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1735464031766,0.29513,3393.9,3393.8,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1735464032664,1.20642,3394.0,3393.8,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1735464033066,0.29514,3393.8,3393.6,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735464033254,0.29513,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464033563,0.29513,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464034067,0.9113,3394.0,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464034266,0.4457,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464034565,0.74083,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464035669,0.74083,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464035870,0.74083,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464036665,0.74083,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464036967,0.74083,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464038474,0.74083,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464038475,0.4457,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464039865,0.74083,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464048076,0.4457,3393.9,3393.8,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464049172,0.4457,3393.9,3393.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1735464049776,4.1191,3394.0,3393.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735464050081,4.1191,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735464053977,0.4556,3394.0,3393.9,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735464054177,0.4556,3394.0,3393.9,0.66412407]
["bitfinex-derivatives","ETHF0:USTF0",1735464054675,0.4658,3394.2,3394.1,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735464056384,0.4558,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735464064384,0.4558,3394.3,3394.2,1.3386378]
["bitfinex-derivatives","ETHF0:USTF0",1735464070086,0.75089,3394.3,3394.2,1.3386378]
["bitfinex-derivatives","ETHF0:USTF0",1735464070488,0.4558,3394.3,3393.9,5.67708651]
["bitfinex-derivatives","ETHF0:USTF0",1735464070794,0.29512,3394.0,3393.9,1.3386578]
["bitfinex-derivatives","ETHF0:USTF0",1735464071091,0.29512,3394.0,3393.9,1.70766112]
["bitfinex-derivatives","ETHF0:USTF0",1735464071285,0.29512,3394.0,3393.9,1.70766457]
["bitfinex-derivatives","ETHF0:USTF0",1735464072289,3.2078,3394.0,3393.8,4.63354871]
["bitfinex-derivatives","ETHF0:USTF0",1735464072490,1.16723,3393.9,3393.8,4.63354871]
["bitfinex-derivatives","ETHF0:USTF0",1735464074188,0.8721,3393.9,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464074393,0.76044,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464074590,0.76044,3393.8,3393.7,0.66417363]
["bitfinex-derivatives","ETHF0:USTF0",1735464076687,0.4653,3393.8,3393.7,0.66417363]
["bitfinex-derivatives","ETHF0:USTF0",1735464079889,0.4653,3393.8,3393.7,0.66417214]
["bitfinex-derivatives","ETHF0:USTF0",1735464082195,0.4653,3393.8,3393.7,0.66417998]
["bitfinex-derivatives","ETHF0:USTF0",1735464082997,0.4653,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464083192,0.4653,3393.8,3393.7,0.66417425]
["bitfinex-derivatives","ETHF0:USTF0",1735464085002,0.4653,3393.8,3393.7,5.29772296]
["bitfinex-derivatives","ETHF0:USTF0",1735464086101,0.4653,3393.8,3393.7,5.29771133]
["bitfinex-derivatives","ETHF0:USTF0",1735464087302,0.4653,3393.8,3393.7,5.98720941]
["bitfinex-derivatives","ETHF0:USTF0",1735464088501,3.6731,3393.8,3393.7,5.58224941]
["bitfinex-derivatives","ETHF0:USTF0",1735464089604,0.4653,3393.8,3393.7,5.58224941]
["bitfinex-derivatives","ETHF0:USTF0",1735464090004,0.4653,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464095104,3.93463593,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464098006,0.4653,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464105723,0.76044,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464107017,4.22977593,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464107419,3.93463593,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464109325,0.4653,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464110921,0.76044,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464111812,4.22977593,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464112917,5.3686542,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464127841,0.76044,3393.8,3393.7,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735464129039,0.4653,3393.8,3393.5,4.64141491]
["bitfinex-derivatives","ETHF0:USTF0",1735464129343,1.33922451,3393.6,3393.5,4.64141491]
["bitfinex-derivatives","ETHF0:USTF0",1735464130845,0.29519,3393.2,3393.1,8.14441491]
["bitfinex-derivatives","ETHF0:USTF0",1735464132143,3.76674672,3393.2,3393.1,4.54707451]
["bitfinex-derivatives","ETHF0:USTF0",1735464133041,3.47155672,3393.2,3393.1,4.54707451]
["bitfinex-derivatives","ETHF0:USTF0",1735464133242,3.76674672,3393.2,3393.1,4.54707451]
["bitfinex-derivatives","ETHF0:USTF0",1735464133442,2.60939591,3393.2,3393.1,9.18848942]
["bitfinex-derivatives","ETHF0:USTF0",1735464134639,2.60939591,3393.2,3393.1,5.98068942]
["bitfinex-derivatives","ETHF0:USTF0",1735464135549,2.31420591,3393.2,3393.1,5.98068942]
["bitfinex-derivatives","ETHF0:USTF0",1735464137049,2.60939591,3393.2,3393.1,5.98068942]
["bitfinex-derivatives","ETHF0:USTF0",1735464137951,2.60939591,3393.2,3393.1,1.33927451]
["bitfinex-derivatives","ETHF0:USTF0",1735464139852,2.31420591,3393.2,3393.1,1.33927451]
["bitfinex-derivatives","ETHF0:USTF0",1735464140053,2.60939591,3393.2,3393.1,1.79737451]
["bitfinex-derivatives","ETHF0:USTF0",1735464140354,2.31420591,3393.2,3393.1,1.79737451]
["bitfinex-derivatives","ETHF0:USTF0",1735464140548,2.60939591,3393.2,3393.1,1.79737451]
["bitfinex-derivatives","ETHF0:USTF0",1735464142850,3.04039591,3393.2,3393.1,1.79737451]
["bitfinex-derivatives","ETHF0:USTF0",1735464147159,3.04039591,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735464152061,0.72619,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735464152558,0.431,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735464154358,7.13895672,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735464154858,7.13895672,3393.3,3393.2,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1735464160057,3.93115672,3393.3,3393.2,1.16309]
["bitfinex-derivatives","ETHF0:USTF0",1735464160961,3.93115672,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464164565,0.4596,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464165566,0.75478,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464167468,0.4596,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464168363,0.75478,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464169168,0.4596,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464170475,0.75478,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464171567,5.3835223,3393.3,3393.2,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1735464173974,5.0883423,3393.3,3393.0,7.24552306]
["bitfinex-derivatives","ETHF0:USTF0",1735464174278,0.2952,3393.1,3393.0,7.24552306]
["bitfinex-derivatives","ETHF0:USTF0",1735464175574,0.2952,3393.1,3393.0,12.57767256]
["bitfinex-derivatives","ETHF0:USTF0",1735464186373,5.3789323,3393.2,3393.1,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735464188672,5.3789323,3393.2,3393.1,10.27666684]
["bitfinex-derivatives","ETHF0:USTF0",1735464189579,5.3789323,3393.2,3393.1,4.94451734]
["bitfinex-derivatives","ETHF0:USTF0",1735464191778,5.0837423,3393.2,3393.1,4.94451734]
["bitfinex-derivatives","ETHF0:USTF0",1735464193082,5.0837423,3393.2,3393.1,5.62678584]
["bitfinex-derivatives","ETHF0:USTF0",1735464195585,5.3789323,3393.2,3393.1,5.62678584]
["bitfinex-derivatives","ETHF0:USTF0",1735464197784,5.3789323,3393.2,3393.1,4.94437717]
["bitfinex-derivatives","ETHF0:USTF0",1735464201589,5.0837423,3393.2,3393.1,4.94437717]
["bitfinex-derivatives","ETHF0:USTF0",1735464201887,0.455,3393.2,3393.1,4.94437717]
["bitfinex-derivatives","ETHF0:USTF0",1735464204191,5.09006054,3393.2,3393.1,4.94437717]
["bitfinex-derivatives","ETHF0:USTF0",1735464204691,5.38525054,3393.2,3393.1,4.94437717]
["bitfinex-derivatives","ETHF0:USTF0",1735464204987,5.09006054,3393.2,3393.1,4.94437717]
["bitfinex-derivatives","ETHF0:USTF0",1735464205597,0.455,3393.2,3393.1,4.94437717]
["bitfinex-derivatives","ETHF0:USTF0",1735464206894,0.455,3393.2,3393.1,10.27620191]
["bitfinex-derivatives","ETHF0:USTF0",1735464207891,3.2078,3393.3,3393.2,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735464208096,5.7583815,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735464209095,5.0580815,3393.4,3393.3,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735464209488,2.31854509,3393.5,3393.4,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735464209685,2.31854509,3393.5,3393.4,46.49304451]
["bitfinex-derivatives","ETHF0:USTF0",1735464210796,3.47781764,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735464210797,2.31854509,3393.6,3393.5,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735464211193,3.41138949,3393.7,3393.4,60.82012012]
["bitfinex-derivatives","ETHF0:USTF0",1735464211399,2.77821764,3393.7,3393.6,1.33922451]
["bitfinex-derivatives","ETHF0:USTF0",1735464211895,2.77821764,3393.7,3393.6,6.33922451]
["bitfinex-derivatives","ETHF0:USTF0",1735464212298,3.2078,3394.3,3394.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735464212491,3.2078,3394.3,3394.2,1.33917451]
["bitfinex-derivatives","ETHF0:USTF0",1735464218499,0.8734,3394.6,3394.5,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735464218797,0.8734,3394.6,3394.5,1.33915451]
["bitfinex-derivatives","ETHF0:USTF0",1735464227406,0.4318,3394.6,3394.5,1.33915451]
["bitfinex-derivatives","ETHF0:USTF0",1735464228707,0.4318,3394.6,3394.5,42.13915451]
["bitfinex-derivatives","ETHF0:USTF0",1735464254826,0.4318,3394.6,3394.5,46.77683999]
["bitfinex-derivatives","ETHF0:USTF0",1735464256326,0.4318,3394.6,3394.5,42.13915451]
["bitfinex-derivatives","ETHF0:USTF0",1735464258030,0.4318,3394.6,3394.5,46.77683999]
["bitfinex-derivatives","ETHF0:USTF0",1735464262729,0.4318,3394.6,3394.5,47.55784726]
["bitfinex-derivatives","ETHF0:USTF0",1735464263225,0.4318,3394.6,3394.5,6.75784726]
["bitfinex-derivatives","ETHF0:USTF0",1735464265632,0.4318,3394.6,3394.5,7.90284726]
["bitfinex-derivatives","ETHF0:USTF0",1735464272438,0.4318,3394.6,3394.5,2.48415451]
["bitfinex-derivatives","ETHF0:USTF0",1735464272937,0.4318,3394.6,3394.5,7.90688361]
["bitfinex-derivatives","ETHF0:USTF0",1735464274840,0.4318,3394.6,3394.5,2.48415451]
["bitfinex-derivatives","ETHF0:USTF0",1735464277035,0.4318,3394.6,3394.5,43.28415451]
["bitfinex-derivatives","ETHF0:USTF0",1735464279544,4.63709019,3394.7,3394.5,43.35799828]
["bitfinex-derivatives","ETHF0:USTF0",1735464279844,4.63709019,3394.7,3394.6,0.66399377]
["bitfinex-derivatives","ETHF0:USTF0",1735464282540,4.63709019,3394.7,3394.6,0.6639853]
["bitfinex-derivatives","ETHF0:USTF0",1735464282946,4.63709019,3394.7,3394.6,0.66398531]
["bitfinex-derivatives","ETHF0:USTF0",1735464284447,0.8795,3394.8,3394.6,16.7043288]
["bitfinex-derivatives","ETHF0:USTF0",1735464284637,0.8795,3394.8,3394.7,1.33913451]
["bitfinex-derivatives","ETHF0:USTF0",1735464284843,0.8795,3394.8,3394.7,1.70803804]
["bitfinex-derivatives","ETHF0:USTF0",1735464285642,0.8795,3394.8,3394.7,1.7080456]
["bitfinex-derivatives","ETHF0:USTF0",1735464285842,0.8795,3394.8,3394.7,16.4401596]
["bitfinex-derivatives","ETHF0:USTF0",1735464288241,0.8795,3394.8,3394.7,7.15318343]
["bitfinex-derivatives","ETHF0:USTF0",1735464288746,0.8795,3394.8,3394.7,7.15318277]
["bitfinex-derivatives","ETHF0:USTF0",1735464291648,0.8795,3394.8,3394.7,7.1531821]
["bitfinex-derivatives","ETHF0:USTF0",1735464294852,0.8795,3394.8,3394.7,7.15317536]
["bitfinex-derivatives","ETHF0:USTF0",1735464296657,2.77634684,3395.1,3395.0,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735464296850,3.45146902,3395.2,3395.1,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735464297053,3.45146902,3395.2,3395.1,1.25408745]
["bitfinex-derivatives","ETHF0:USTF0",1735464297447,3.45146902,3395.2,3395.1,42.05408745]
["bitfinex-derivatives","ETHF0:USTF0",1735464297844,3.45146902,3395.2,3395.1,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735464298051,3.45146902,3395.2,3395.1,42.05408889]
["bitfinex-derivatives","ETHF0:USTF0",1735464298453,0.8535,3395.2,3395.1,54.45951119]
["bitfinex-derivatives","ETHF0:USTF0",1735464301260,0.8535,3395.2,3395.1,54.45949594]
["bitfinex-derivatives","ETHF0:USTF0",1735464302661,0.8535,3395.2,3395.1,54.45949036]
["bitfinex-derivatives","ETHF0:USTF0",1735464303065,0.8535,3395.2,3395.1,53.5004423]
["bitfinex-derivatives","ETHF0:USTF0",1735464303256,0.8535,3395.2,3395.1,54.45949052]
["bitfinex-derivatives","ETHF0:USTF0",1735464305859,0.8535,3395.2,3395.1,54.45745919]
["bitfinex-derivatives","ETHF0:USTF0",1735464306060,0.8535,3395.2,3395.1,53.49841097]
["bitfinex-derivatives","ETHF0:USTF0",1735464306259,0.8535,3395.2,3395.1,54.45744516]
["bitfinex-derivatives","ETHF0:USTF0",1735464309062,0.8535,3395.2,3395.1,47.49716069]
["bitfinex-derivatives","ETHF0:USTF0",1735464309368,0.8535,3395.2,3395.1,47.49718102]
["bitfinex-derivatives","ETHF0:USTF0",1735464311365,0.4449,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735464311366,0.06043501,3395.4,3395.3,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735464311562,0.4409,3395.6,3395.5,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735464311756,0.4409,3395.6,3395.5,2.29811903]
["bitfinex-derivatives","ETHF0:USTF0",1735464312161,0.4409,3395.6,3395.5,2.29798612]
["bitfinex-derivatives","ETHF0:USTF0",1735464312669,0.4409,3395.6,3395.5,2.29797953]
["bitfinex-derivatives","ETHF0:USTF0",1735464312864,0.4409,3395.6,3395.5,7.76991199]
["bitfinex-derivatives","ETHF0:USTF0",1735464313168,0.4409,3395.6,3395.5,10.97771199]
["bitfinex-derivatives","ETHF0:USTF0",1735464314270,0.4409,3395.6,3395.5,17.93796545]
["bitfinex-derivatives","ETHF0:USTF0",1735464315470,0.4409,3395.6,3395.5,10.97767814]
["bitfinex-derivatives","ETHF0:USTF0",1735464316168,0.4409,3395.6,3395.5,11.44197814]
["bitfinex-derivatives","ETHF0:USTF0",1735464317069,0.4502,3396.1,3395.5,11.44197814]
["bitfinex-derivatives","ETHF0:USTF0",1735464317268,0.425,3396.0,3395.6,0.95888117]
["bitfinex-derivatives","ETHF0:USTF0",1735464317467,0.425,3396.0,3395.7,0.36880045]
["bitfinex-derivatives","ETHF0:USTF0",1735464317661,0.425,3396.0,3395.8,0.36880045]
["bitfinex-derivatives","ETHF0:USTF0",1735464317862,0.425,3396.0,3395.9,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735464318965,0.425,3396.0,3395.9,1.33902451]
["bitfinex-derivatives","ETHF0:USTF0",1735464322067,0.425,3396.0,3395.9,1.70782103]
["bitfinex-derivatives","ETHF0:USTF0",1735464327472,0.425,3396.0,3395.9,1.92907112]
["bitfinex-derivatives","ETHF0:USTF0",1735464327676,0.425,3396.0,3395.9,1.70780364]
["bitfinex-derivatives","ETHF0:USTF0",1735464329279,0.425,3396.0,3395.9,2.29785072]
["bitfinex-derivatives","ETHF0:USTF0",1735464329569,0.425,3396.0,3395.9,2.29785076]
["bitfinex-derivatives","ETHF0:USTF0",1735464330379,6.49515101,3396.8,3396.3,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735464330674,8.5169612,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735464330871,8.5169612,3396.8,3396.7,0.66360575]
["bitfinex-derivatives","ETHF0:USTF0",1735464331073,8.5169612,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735464331776,8.8118412,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735464332172,8.5169612,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735464332778,3.87987101,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735464335580,3.87987101,3396.8,3396.6,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464335773,3.87987101,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735464339978,3.87987101,3396.8,3396.7,0.66358403]
["bitfinex-derivatives","ETHF0:USTF0",1735464340179,3.87987101,3396.8,3396.7,0.66358189]
["bitfinex-derivatives","ETHF0:USTF0",1735464341681,3.87987101,3396.8,3396.7,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735464341879,3.87987101,3396.8,3396.7,0.66357977]
["bitfinex-derivatives","ETHF0:USTF0",1735464342779,3.87987101,3396.8,3396.7,0.66356923]
["bitfinex-derivatives","ETHF0:USTF0",1735464343884,2.99247101,3396.8,3396.7,2.29751848]
["bitfinex-derivatives","ETHF0:USTF0",1735464344086,2.99247101,3396.8,3396.7,2.59181848]
["bitfinex-derivatives","ETHF0:USTF0",1735464344685,2.99247101,3396.8,3396.7,43.39181848]
["bitfinex-derivatives","ETHF0:USTF0",1735464345579,2.49247101,3396.8,3396.7,43.39181848]
["bitfinex-derivatives","ETHF0:USTF0",1735464345779,2.49247101,3396.8,3396.7,43.39176386]
["bitfinex-derivatives","ETHF0:USTF0",1735464345979,1.99247101,3396.8,3396.7,43.39176386]
["bitfinex-derivatives","ETHF0:USTF0",1735464347989,1.63557101,3396.8,3396.7,43.39176386]
["bitfinex-derivatives","ETHF0:USTF0",1735464348686,1.63557101,3396.8,3396.7,43.39172403]
["bitfinex-derivatives","ETHF0:USTF0",1735464348892,1.63557101,3396.8,3396.7,43.98155143]
["bitfinex-derivatives","ETHF0:USTF0",1735464349090,1.63557101,3396.8,3396.7,43.39172403]
["bitfinex-derivatives","ETHF0:USTF0",1735464349494,1.63557101,3396.8,3396.7,48.02456372]
["bitfinex-derivatives","ETHF0:USTF0",1735464350397,1.45557101,3396.8,3396.7,48.02456372]
["bitfinex-derivatives","ETHF0:USTF0",1735464351394,0.98041,3397.1,3397.0,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735464351698,0.98041,3397.1,3397.0,3.34147854]
["bitfinex-derivatives","ETHF0:USTF0",1735464352193,0.98041,3397.1,3397.0,44.14147854]
["bitfinex-derivatives","ETHF0:USTF0",1735464352882,0.98041,3397.1,3397.0,42.51902952]
["bitfinex-derivatives","ETHF0:USTF0",1735464353087,0.94168364,3397.1,3397.0,44.60717854]
["bitfinex-derivatives","ETHF0:USTF0",1735464353585,0.91478364,3397.1,3397.0,44.60717854]
["bitfinex-derivatives","ETHF0:USTF0",1735464354786,0.91478364,3397.1,3397.0,44.60707833]
["bitfinex-derivatives","ETHF0:USTF0",1735464356700,0.91478364,3397.1,3397.0,44.8459272]
["bitfinex-derivatives","ETHF0:USTF0",1735464357798,0.91478364,3397.1,3397.0,44.84590333]
["bitfinex-derivatives","ETHF0:USTF0",1735464358392,0.91478364,3397.1,3397.0,44.84590689]
["bitfinex-derivatives","ETHF0:USTF0",1735464358792,0.91478364,3397.1,3397.0,48.05370689]
["bitfinex-derivatives","ETHF0:USTF0",1735464359406,0.91478364,3397.1,3397.0,52.68654658]
["bitfinex-derivatives","ETHF0:USTF0",1735464359691,0.41478364,3397.1,3397.0,52.68654658]
["bitfinex-derivatives","ETHF0:USTF0",1735464360091,0.41478364,3397.1,3397.0,48.05370689]
["bitfinex-derivatives","ETHF0:USTF0",1735464360691,0.41478364,3397.1,3397.0,48.05375153]
["bitfinex-derivatives","ETHF0:USTF0",1735464363298,0.22478364,3397.1,3397.0,48.05375153]
["bitfinex-derivatives","ETHF0:USTF0",1735464364393,0.22478364,3397.1,3397.0,48.34185153]
["bitfinex-derivatives","ETHF0:USTF0",1735464364597,1.3084,3398.0,3397.0,52.67983122]
["bitfinex-derivatives","ETHF0:USTF0",1735464364798,1.3084,3398.0,3397.9,1.33885451]
["bitfinex-derivatives","ETHF0:USTF0",1735464366099,1.3084,3398.0,3397.9,2.38292902]
["bitfinex-derivatives","ETHF0:USTF0",1735464366295,1.3084,3398.0,3397.9,1.33885451]
["bitfinex-derivatives","ETHF0:USTF0",1735464366497,1.3084,3398.0,3397.9,2.38292902]
["bitfinex-derivatives","ETHF0:USTF0",1735464368693,1.3084,3398.0,3397.9,43.18292902]
["bitfinex-derivatives","ETHF0:USTF0",1735464369093,1.3084,3398.0,3397.9,43.55147486]
["bitfinex-derivatives","ETHF0:USTF0",1735464371096,3.2078,3398.3,3397.9,43.55147486]
["bitfinex-derivatives","ETHF0:USTF0",1735464371299,2.31455927,3398.5,3398.4,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735464371498,2.31455927,3398.5,3398.4,2.48181451]
["bitfinex-derivatives","ETHF0:USTF0",1735464371693,3.46300348,3398.6,3398.4,2.18707451]
["bitfinex-derivatives","ETHF0:USTF0",1735464371996,3.46300348,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735464373208,2.7748288,3398.7,3398.4,2.18707451]
["bitfinex-derivatives","ETHF0:USTF0",1735464373401,2.7748288,3398.7,3398.6,1.33879451]
["bitfinex-derivatives","ETHF0:USTF0",1735464375907,0.4664,3398.7,3398.6,1.33879451]
["bitfinex-derivatives","ETHF0:USTF0",1735464376801,0.4664,3398.7,3398.6,1.70729457]
["bitfinex-derivatives","ETHF0:USTF0",1735464377104,0.4664,3398.7,3398.6,1.33879451]
["bitfinex-derivatives","ETHF0:USTF0",1735464377507,0.4664,3398.7,3398.6,1.70728918]
["bitfinex-derivatives","ETHF0:USTF0",1735464378012,0.4664,3398.7,3398.6,1.70728442]
["bitfinex-derivatives","ETHF0:USTF0",1735464380008,0.4664,3398.7,3398.6,1.70536947]
["bitfinex-derivatives","ETHF0:USTF0",1735464381212,0.4664,3398.7,3398.6,1.70535622]
["bitfinex-derivatives","ETHF0:USTF0",1735464381401,0.4664,3398.7,3398.6,2.74943073]
["bitfinex-derivatives","ETHF0:USTF0",1735464381605,0.4664,3398.7,3398.6,3.33898565]
["bitfinex-derivatives","ETHF0:USTF0",1735464383312,0.4212,3399.3,3398.6,3.0461806]
["bitfinex-derivatives","ETHF0:USTF0",1735464383513,0.8411,3399.3,3399.2,1.33874451]
["bitfinex-derivatives","ETHF0:USTF0",1735464385014,1.2733,3399.3,3399.2,1.33874451]
["bitfinex-derivatives","ETHF0:USTF0",1735464388413,3.2078,3399.4,3399.2,2.18707451]
["bitfinex-derivatives","ETHF0:USTF0",1735464388714,2.3084288,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464388910,2.3084288,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464389117,2.3084288,3399.8,3399.7,42.13869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464389307,2.3084288,3399.9,3399.7,41.84407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464389512,2.6030388,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464389816,0.29462,3399.8,3399.7,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464390916,0.29462,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464391221,0.29462,3399.8,3399.7,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464392017,0.29463,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464392222,0.29463,3399.7,3399.6,1.33870451]
["bitfinex-derivatives","ETHF0:USTF0",1735464393121,0.29463,3399.7,3399.6,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464393515,4.90916876,3399.7,3399.6,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464393717,4.90916876,3399.7,3399.6,0.34447451]
["bitfinex-derivatives","ETHF0:USTF0",1735464395024,0.29463,3399.7,3399.6,0.34447451]
["bitfinex-derivatives","ETHF0:USTF0",1735464395718,0.30674667,3399.7,3399.6,0.34447451]
["bitfinex-derivatives","ETHF0:USTF0",1735464396717,0.30674667,3399.7,3399.6,0.63910451]
["bitfinex-derivatives","ETHF0:USTF0",1735464397511,0.01211667,3399.7,3399.6,0.63910451]
["bitfinex-derivatives","ETHF0:USTF0",1735464400124,0.47031667,3399.7,3399.6,0.63910451]
["bitfinex-derivatives","ETHF0:USTF0",1735464401519,0.47031667,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464401725,0.47031667,3399.7,3399.6,1.33870451]
["bitfinex-derivatives","ETHF0:USTF0",1735464404721,0.47031667,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464404918,0.72404,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464405121,1.15964,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464405722,1.17175667,3399.6,3399.5,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464407722,1.17175667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464409334,0.87711667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464409642,0.44151667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464416040,0.44151667,3399.6,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735464416542,5.06616819,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464418136,0.44151667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464419941,0.73614667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464421140,0.44151667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464421334,0.73614667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464421842,0.44151667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464422838,0.01211667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464423245,0.01211667,3399.6,3399.5,42.13871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464424345,0.01211667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464426541,0.45161667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464427547,0.01211667,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464429540,0.01211667,3399.6,3399.5,1.70713539]
["bitfinex-derivatives","ETHF0:USTF0",1735464430046,5.80875493,3399.6,3399.5,1.70713539]
["bitfinex-derivatives","ETHF0:USTF0",1735464431449,5.80875493,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464431648,5.80875493,3399.6,3399.5,1.70713485]
["bitfinex-derivatives","ETHF0:USTF0",1735464432048,5.80875493,3399.6,3399.5,1.70712619]
["bitfinex-derivatives","ETHF0:USTF0",1735464433846,5.80875493,3399.6,3399.5,1.70712481]
["bitfinex-derivatives","ETHF0:USTF0",1735464434547,5.80875493,3399.6,3399.5,2.29655493]
["bitfinex-derivatives","ETHF0:USTF0",1735464436345,4.65014803,3399.6,3399.5,6.92939462]
["bitfinex-derivatives","ETHF0:USTF0",1735464436542,4.65014803,3399.6,3399.5,5.9715542]
["bitfinex-derivatives","ETHF0:USTF0",1735464438249,0.01211667,3399.6,3399.5,5.9715542]
["bitfinex-derivatives","ETHF0:USTF0",1735464439949,0.01211667,3399.6,3399.5,7.01562871]
["bitfinex-derivatives","ETHF0:USTF0",1735464440162,4.63803136,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464440352,4.63803136,3399.7,3399.6,0.6630168]
["bitfinex-derivatives","ETHF0:USTF0",1735464440854,4.63803136,3399.7,3399.6,41.4630168]
["bitfinex-derivatives","ETHF0:USTF0",1735464441359,2.31784308,3399.7,3399.6,41.46297807]
["bitfinex-derivatives","ETHF0:USTF0",1735464442852,2.31784308,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464443151,2.31784308,3399.8,3399.7,2.38276902]
["bitfinex-derivatives","ETHF0:USTF0",1735464443352,2.31784308,3399.8,3399.7,2.83496902]
["bitfinex-derivatives","ETHF0:USTF0",1735464443857,5.79663826,3400.3,3399.7,2.54034902]
["bitfinex-derivatives","ETHF0:USTF0",1735464443858,5.79663826,3399.9,3399.7,2.54034902]
["bitfinex-derivatives","ETHF0:USTF0",1735464444064,5.79663826,3399.9,3399.8,2.67046902]
["bitfinex-derivatives","ETHF0:USTF0",1735464444755,5.79663826,3399.9,3399.8,3.62816654]
["bitfinex-derivatives","ETHF0:USTF0",1735464445057,5.79663826,3400.0,3399.9,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735464445257,5.79663826,3400.0,3399.9,4.31790422]
["bitfinex-derivatives","ETHF0:USTF0",1735464446361,6.91398527,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464446657,6.91398527,3400.3,3400.2,1.33865451]
["bitfinex-derivatives","ETHF0:USTF0",1735464448559,7.34828527,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735464449456,7.64284527,3400.4,3400.3,1.33864451]
["bitfinex-derivatives","ETHF0:USTF0",1735464449658,0.72886,3400.4,3400.3,1.33864451]
["bitfinex-derivatives","ETHF0:USTF0",1735464449853,0.4343,3400.4,3400.3,1.33864451]
["bitfinex-derivatives","ETHF0:USTF0",1735464452172,5.06296891,3400.4,3400.3,1.33864451]
["bitfinex-derivatives","ETHF0:USTF0",1735464460280,0.4343,3400.4,3400.3,1.33864451]
["bitfinex-derivatives","ETHF0:USTF0",1735464462476,0.72886,3400.4,3400.3,1.33864451]
["bitfinex-derivatives","ETHF0:USTF0",1735464463378,0.72886,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735464463684,0.29461,3399.9,3399.8,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464465283,9.67448838,3400.2,3399.8,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464465483,9.96906838,3400.2,3400.1,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464465872,9.67448838,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464466085,0.29461,3399.9,3399.8,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735464466285,0.29461,3399.9,3399.8,1.33868451]
["bitfinex-derivatives","ETHF0:USTF0",1735464466482,9.67448838,3400.2,3399.8,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464466675,0.29459,3400.1,3400.0,1.33867451]
["bitfinex-derivatives","ETHF0:USTF0",1735464467484,6.08066973,3400.1,3400.0,1.33867451]
["bitfinex-derivatives","ETHF0:USTF0",1735464467685,5.78607973,3400.1,3400.0,1.33867451]
["bitfinex-derivatives","ETHF0:USTF0",1735464468681,0.72278,3400.2,3400.0,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464468682,6.50885973,3400.2,3400.0,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464468882,6.50885973,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735464471790,0.29459,3400.1,3400.0,1.33866451]
["bitfinex-derivatives","ETHF0:USTF0",1735464472201,0.29459,3400.1,3400.0,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464472501,0.2946,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464472703,0.7193,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464473399,6.50537973,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464474796,6.21077973,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464476001,0.4247,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464478800,6.21077973,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464479396,6.50537973,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464482108,0.7193,3400.0,3399.9,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735464482591,0.4247,3400.0,3399.6,1.33870451]
["bitfinex-derivatives","ETHF0:USTF0",1735464482796,0.29463,3399.7,3399.6,1.33870451]
["bitfinex-derivatives","ETHF0:USTF0",1735464483005,0.4419,3399.9,3399.6,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464483200,0.75672,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464483797,3.6699,3399.8,3399.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735464484101,3.96452,3399.8,3399.7,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464484303,3.96452,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464485803,3.96452,3399.8,3399.7,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464486008,3.96452,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464486509,12.07027746,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464487404,12.07027746,3399.8,3399.7,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464487906,0.29463,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464489606,17.56481941,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464489607,17.85943941,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464489812,17.85943941,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464490119,17.56481941,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464491108,3.6699,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464492412,3.96452,3399.8,3399.7,1.33869451]
["bitfinex-derivatives","ETHF0:USTF0",1735464494714,3.6699,3399.8,3399.5,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464495008,3.6699,3399.8,3399.2,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464495213,3.6699,3399.8,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735464495214,0.29466,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735464496007,5.78916195,3399.5,3399.2,1.04407451]
["bitfinex-derivatives","ETHF0:USTF0",1735464496211,5.78916195,3399.5,3399.2,1.33874451]
["bitfinex-derivatives","ETHF0:USTF0",1735464496212,1.3077,3399.3,3399.2,1.33874451]
["bitfinex-derivatives","ETHF0:USTF0",1735464496914,0.8848,3399.3,3399.2,1.70718903]
["bitfinex-derivatives","ETHF0:USTF0",1735464497115,0.4199,3399.6,3399.2,1.70718903]
["bitfinex-derivatives","ETHF0:USTF0",1735464497315,0.886,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464497513,0.886,3399.7,3399.6,1.33870451]
["bitfinex-derivatives","ETHF0:USTF0",1735464499117,1.18062,3399.7,3399.6,1.33870451]
["bitfinex-derivatives","ETHF0:USTF0",1735464499818,9.2818236,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464500524,8.9872036,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464500912,0.886,3399.7,3399.6,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1735464502423,1.18062,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464503123,0.29463,3399.6,3399.5,1.33871451]
["bitfinex-derivatives","ETHF0:USTF0",1735464505218,10.17646155,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464505416,9.73546155,3399.7,3399.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735464505619,9.44083155,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464505919,8.99583155,3399.7,3399.6,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735464506118,8.99583155,3399.7,3399.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735464507518,3.2078,3399.7,3399.6,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1735464507723,3.2078,3399.7,3399.6,1.10462611]
["bitfinex-derivatives","ETHF0:USTF0",1735464508122,5.78803155,3399.8,3399.7,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464508325,5.78803155,3399.8,3399.7,2.29650871]
["bitfinex-derivatives","ETHF0:USTF0",1735464508522,5.78803155,3399.8,3399.7,2.75030871]
["bitfinex-derivatives","ETHF0:USTF0",1735464509331,3.47448114,3399.8,3399.7,2.75030871]
["bitfinex-derivatives","ETHF0:USTF0",1735464510526,3.47448114,3399.9,3399.8,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735464510715,3.47448114,3399.9,3399.8,0.66301611]
["bitfinex-derivatives","ETHF0:USTF0",1735464511823,3.2078,3400.2,3400.1,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735464519035,3.2078,3400.2,3400.1,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1735464519227,8.5394036,3400.3,3400.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735464519427,8.5394036,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464519628,5.06799858,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464521533,5.36256858,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464521930,5.06799858,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464522538,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464523429,3.646,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464523838,8.27579858,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464524238,5.06799858,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464526536,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464532340,0.4382,3400.3,3400.2,1.33456756]
["bitfinex-derivatives","ETHF0:USTF0",1735464534946,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464541853,0.73277,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464542158,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464543755,6.22196231,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464546662,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464549365,0.73277,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464550066,9.97905838,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464550263,9.68448838,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464552468,9.97905838,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464552970,9.68448838,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464553968,9.97905838,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464554169,9.68448838,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464555269,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464556263,7.39718394,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464560571,0.73277,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464560972,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464568480,0.73277,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464568877,0.4382,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464569882,7.39718394,3400.3,3400.2,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735464572781,0.4382,3400.3,3400.2,1.33456756]
["bitfinex-derivatives","ETHF0:USTF0",1735464577488,10.4020744,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735464577688,10.4020744,3400.4,3400.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735464577889,10.4020744,3400.4,3400.3,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1735464579882,10.4020744,3400.4,3400.3,2.20735756]
["bitfinex-derivatives","ETHF0:USTF0",1735464595696,10.4020744,3400.4,3400.3,2.57567765]
["bitfinex-derivatives","ETHF0:USTF0",1735464597496,15.036518,3400.4,3400.3,2.57567765]
["bitfinex-derivatives","ETHF0:USTF0",1735464597700,15.036518,3400.4,3400.3,43.37565837]
["bitfinex-derivatives","ETHF0:USTF0",1735464598601,4.6344436,3400.5,3400.3,43.08108837]
["bitfinex-derivatives","ETHF0:USTF0",1735464598802,4.6344436,3400.5,3400.4,1.70284837]
["bitfinex-derivatives","ETHF0:USTF0",1735464599902,4.6344436,3400.5,3400.4,1.70285058]
["bitfinex-derivatives","ETHF0:USTF0",1735464600598,4.6344436,3400.5,3400.4,1.33454756]
["bitfinex-derivatives","ETHF0:USTF0",1735464600804,4.6344436,3400.5,3400.4,1.70285268]
["bitfinex-derivatives","ETHF0:USTF0",1735464601000,4.6344436,3400.6,3400.5,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735464601205,4.6344436,3400.6,3400.5,1.33453756]
["bitfinex-derivatives","ETHF0:USTF0",1735464601406,4.6344436,3400.6,3400.5,1.70284185]
["bitfinex-derivatives","ETHF0:USTF0",1735464602009,8.11137994,3400.6,3400.5,1.33453756]
["bitfinex-derivatives","ETHF0:USTF0",1735464609108,8.11137994,3400.6,3400.5,1.70284427]
["bitfinex-derivatives","ETHF0:USTF0",1735464609302,4.63139826,3400.6,3400.5,1.70284427]
["bitfinex-derivatives","ETHF0:USTF0",1735464615409,4.63139826,3400.6,3400.5,1.70284185]
["bitfinex-derivatives","ETHF0:USTF0",1735464615609,4.63139826,3400.6,3400.5,1.70283879]
["bitfinex-derivatives","ETHF0:USTF0",1735464616616,5.06939826,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735464616916,5.06939826,3400.7,3400.6,0.66285123]
["bitfinex-derivatives","ETHF0:USTF0",1735464617117,5.06939826,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735464618817,0.438,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735464623718,0.438,3400.7,3400.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735464624423,0.438,3400.7,3400.6,1.70372585]
["bitfinex-derivatives","ETHF0:USTF0",1735464626419,0.438,3400.7,3400.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735464626721,0.438,3400.7,3400.6,2.66119897]
["bitfinex-derivatives","ETHF0:USTF0",1735464627119,0.438,3400.7,3400.6,2.66119762]
["bitfinex-derivatives","ETHF0:USTF0",1735464627614,0.438,3400.7,3400.6,2.89216698]
["bitfinex-derivatives","ETHF0:USTF0",1735464630119,0.438,3400.7,3400.6,2.89215631]
["bitfinex-derivatives","ETHF0:USTF0",1735464631121,0.438,3400.7,3400.6,2.66118695]
["bitfinex-derivatives","ETHF0:USTF0",1735464632217,0.438,3400.7,3400.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735464635125,0.438,3400.7,3400.6,41.54625]
["bitfinex-derivatives","ETHF0:USTF0",1735464635423,0.438,3400.7,3400.6,46.17273834]
["bitfinex-derivatives","ETHF0:USTF0",1735464639115,3.47301418,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735464639319,3.47301418,3401.0,3400.9,2.96366766]
["bitfinex-derivatives","ETHF0:USTF0",1735464639529,3.47301418,3401.0,3400.9,3.3319005]
["bitfinex-derivatives","ETHF0:USTF0",1735464639925,3.47301418,3401.0,3400.9,6.5397005]
["bitfinex-derivatives","ETHF0:USTF0",1735464640531,3.47301418,3401.0,3400.9,6.77824211]
["bitfinex-derivatives","ETHF0:USTF0",1735464641620,0.4206,3401.3,3400.9,6.77824211]
["bitfinex-derivatives","ETHF0:USTF0",1735464641621,3.47301418,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735464641820,3.47301418,3401.1,3401.0,2.29190294]
["bitfinex-derivatives","ETHF0:USTF0",1735464642337,3.47301418,3401.1,3401.0,42.50271653]
["bitfinex-derivatives","ETHF0:USTF0",1735464642630,3.47301418,3401.1,3401.0,43.09186688]
["bitfinex-derivatives","ETHF0:USTF0",1735464642927,3.47301418,3401.1,3401.0,43.09186597]
["bitfinex-derivatives","ETHF0:USTF0",1735464644428,3.89361418,3401.3,3401.0,46.00515597]
["bitfinex-derivatives","ETHF0:USTF0",1735464644624,3.89361418,3401.3,3401.2,1.33447756]
["bitfinex-derivatives","ETHF0:USTF0",1735464644826,3.89361418,3401.3,3401.2,3.43379947]
["bitfinex-derivatives","ETHF0:USTF0",1735464645431,3.89361418,3401.3,3401.2,3.43382257]
["bitfinex-derivatives","ETHF0:USTF0",1735464645834,3.89361418,3401.3,3401.2,2.84468718]
["bitfinex-derivatives","ETHF0:USTF0",1735464646435,3.89361418,3401.3,3401.2,2.39384335]
["bitfinex-derivatives","ETHF0:USTF0",1735464646734,3.89361418,3401.3,3401.2,1.70268718]
["bitfinex-derivatives","ETHF0:USTF0",1735464647131,3.89361418,3401.3,3401.2,0.36820962]
["bitfinex-derivatives","ETHF0:USTF0",1735464647438,4.18810418,3401.3,3401.2,1.40819718]
["bitfinex-derivatives","ETHF0:USTF0",1735464647733,9.18810418,3401.3,3401.2,0.36820962]
["bitfinex-derivatives","ETHF0:USTF0",1735464648031,0.29452,3400.9,3400.8,6.24053251]
["bitfinex-derivatives","ETHF0:USTF0",1735464648243,3.50232,3400.9,3400.8,3.16563251]
["bitfinex-derivatives","ETHF0:USTF0",1735464648434,3.50232,3400.9,3400.8,2.70273251]
["bitfinex-derivatives","ETHF0:USTF0",1735464649439,0.29454,3400.8,3400.6,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735464649634,0.29454,3400.8,3400.7,1.03998756]
["bitfinex-derivatives","ETHF0:USTF0",1735464649838,7.83848557,3400.9,3400.7,1.03998756]
["bitfinex-derivatives","ETHF0:USTF0",1735464650036,7.83848557,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464650238,8.13300557,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464651943,3.50232,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464653248,3.2078,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464654242,6.6788724,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464656753,3.2078,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464656951,5.5219179,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464657853,3.2078,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735464659657,3.4710724,3401.0,3400.6,2.82410141]
["bitfinex-derivatives","ETHF0:USTF0",1735464659856,3.4710724,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735464660049,3.4710724,3401.0,3400.9,0.6627845]
["bitfinex-derivatives","ETHF0:USTF0",1735464660354,3.4710724,3401.0,3400.9,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735464660758,3.4710724,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735464661756,3.4710724,3401.1,3401.0,0.66276229]
["bitfinex-derivatives","ETHF0:USTF0",1735464662059,3.4710724,3401.1,3401.0,1.08886229]
["bitfinex-derivatives","ETHF0:USTF0",1735464662661,3.4710724,3401.1,3401.0,1.08884368]
["bitfinex-derivatives","ETHF0:USTF0",1735464662956,3.4710724,3401.1,3401.0,41.88884368]
["bitfinex-derivatives","ETHF0:USTF0",1735464663159,3.4710724,3401.1,3401.0,1.08884368]
["bitfinex-derivatives","ETHF0:USTF0",1735464663658,5.52198334,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735464664156,2.31418334,3401.3,3401.2,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735464664357,2.31418334,3401.3,3401.2,3.02781932]
["bitfinex-derivatives","ETHF0:USTF0",1735464664555,2.31418334,3401.3,3401.2,3.48791932]
["bitfinex-derivatives","ETHF0:USTF0",1735464665760,2.31418334,3401.3,3401.2,3.4878952]
["bitfinex-derivatives","ETHF0:USTF0",1735464666260,2.31418334,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735464666458,2.31418334,3401.5,3401.4,0.66268115]
["bitfinex-derivatives","ETHF0:USTF0",1735464667058,2.31418334,3401.5,3401.4,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735464667259,2.31418334,3401.6,3401.2,2.82520141]
["bitfinex-derivatives","ETHF0:USTF0",1735464667464,2.31418334,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735464669059,6.6788724,3401.7,3401.2,2.82520141]
["bitfinex-derivatives","ETHF0:USTF0",1735464669263,6.6788724,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735464670366,3.2078,3401.7,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735464670866,3.2078,3401.7,3401.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1735464671263,5.52128243,3401.7,3401.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1735464673663,5.81573243,3401.7,3401.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1735464673965,5.81573243,3401.7,3401.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1735464675774,3.7655224,3401.7,3401.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1735464675966,3.4710724,3401.7,3401.6,1.15806]
["bitfinex-derivatives","ETHF0:USTF0",1735464676862,5.52048254,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464677064,5.52048254,3401.8,3401.7,1.33367737]
["bitfinex-derivatives","ETHF0:USTF0",1735464677265,5.52048254,3401.8,3401.7,1.75437737]
["bitfinex-derivatives","ETHF0:USTF0",1735464678174,5.81492254,3401.8,3401.7,1.33367737]
["bitfinex-derivatives","ETHF0:USTF0",1735464678373,5.81492254,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464679281,6.9733124,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464680371,6.6788724,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464682175,5.520028,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464683183,5.814468,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464683379,3.50224,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464683684,3.2078,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464685079,3.50224,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464685282,3.2078,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464685483,3.50224,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464685680,3.2078,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464686184,5.51977442,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464687581,3.2078,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464687889,6.97020163,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735464688990,6.67576163,3401.9,3401.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735464689291,0.29447,3401.5,3401.4,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1735464689582,0.29447,3401.5,3401.4,1.11810991]
["bitfinex-derivatives","ETHF0:USTF0",1735464689787,6.67576163,3401.9,3401.4,0.82363991]
["bitfinex-derivatives","ETHF0:USTF0",1735464689988,6.67576163,3401.9,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464690288,0.29445,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464691091,3.76241163,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464692191,2.60647202,3401.7,3401.6,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464692390,2.60647202,3401.7,3401.6,0.66267764]
["bitfinex-derivatives","ETHF0:USTF0",1735464695889,0.29445,3401.7,3401.6,0.66267764]
["bitfinex-derivatives","ETHF0:USTF0",1735464697591,3.46796163,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464697796,3.46796163,3401.8,3401.7,0.66267764]
["bitfinex-derivatives","ETHF0:USTF0",1735464698495,2.31321397,3401.8,3401.7,0.36822764]
["bitfinex-derivatives","ETHF0:USTF0",1735464698694,2.31321397,3401.8,3401.7,0.66267764]
["bitfinex-derivatives","ETHF0:USTF0",1735464699197,2.31321397,3401.8,3401.7,3.02676856]
["bitfinex-derivatives","ETHF0:USTF0",1735464699997,2.31321397,3401.8,3401.7,3.02672353]
["bitfinex-derivatives","ETHF0:USTF0",1735464700387,2.31321397,3401.8,3401.7,1.70158335]
["bitfinex-derivatives","ETHF0:USTF0",1735464702597,5.52101397,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735464702797,5.52101397,3401.9,3401.8,1.53022261]
["bitfinex-derivatives","ETHF0:USTF0",1735464702993,5.52101397,3401.9,3401.8,1.95512261]
["bitfinex-derivatives","ETHF0:USTF0",1735464704190,4.82181397,3401.9,3401.8,1.95512261]
["bitfinex-derivatives","ETHF0:USTF0",1735464706399,0.29439,3402.4,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735464708696,0.29439,3402.4,3402.3,1.18179]
["bitfinex-derivatives","ETHF0:USTF0",1735464708899,3.50219,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735464710295,8.99756055,3402.5,3402.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735464710494,0.29439,3402.4,3402.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735464710702,0.29439,3402.4,3402.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1735464711101,0.29439,3402.4,3402.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735464711303,0.29439,3402.4,3402.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1735464713999,3.50219,3402.4,3402.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1735464715408,3.50219,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464715707,8.13411518,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464716109,3.50219,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464716810,8.13344009,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464720113,3.50219,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464722818,3.2078,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464724511,5.52119952,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464726222,3.2078,3402.4,3402.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1735464730020,5.81524761,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735464730220,5.81524761,3402.6,3402.5,1.33333074]
["bitfinex-derivatives","ETHF0:USTF0",1735464731219,5.52086761,3402.6,3402.5,1.33333074]
["bitfinex-derivatives","ETHF0:USTF0",1735464731521,3.2078,3402.6,3402.5,1.33333074]
["bitfinex-derivatives","ETHF0:USTF0",1735464732323,5.51965351,3402.6,3402.5,1.33333074]
["bitfinex-derivatives","ETHF0:USTF0",1735464735320,3.2078,3402.6,3402.5,1.33333074]
["bitfinex-derivatives","ETHF0:USTF0",1735464736224,5.51965351,3402.6,3402.5,1.33333074]
["bitfinex-derivatives","ETHF0:USTF0",1735464736617,3.2078,3402.6,3402.5,1.33333074]
["bitfinex-derivatives","ETHF0:USTF0",1735464740522,2.31210176,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735464741122,2.31210176,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735464741428,2.31210176,3402.8,3402.7,1.33331074]
["bitfinex-derivatives","ETHF0:USTF0",1735464741725,3.2078,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464742026,3.50213,3403.1,3403.0,1.33329074]
["bitfinex-derivatives","ETHF0:USTF0",1735464742323,3.2078,3403.1,3403.0,1.33329074]
["bitfinex-derivatives","ETHF0:USTF0",1735464743721,4.62483866,3403.2,3403.0,1.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735464743922,4.62483866,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735464744527,4.62483866,3403.3,3403.0,1.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735464744728,3.46861826,3403.1,3403.0,1.33329074]
["bitfinex-derivatives","ETHF0:USTF0",1735464745428,3.46861826,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464745623,2.07061826,3403.1,3403.0,2.37224148]
["bitfinex-derivatives","ETHF0:USTF0",1735464745931,2.31195317,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735464746430,2.31195317,3403.2,3403.1,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735464747233,3.2078,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735464747530,3.2078,3403.5,3403.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735464748121,3.2078,3403.5,3403.4,2.47925074]
["bitfinex-derivatives","ETHF0:USTF0",1735464748525,3.2078,3403.9,3403.4,2.18495074]
["bitfinex-derivatives","ETHF0:USTF0",1735464748732,3.2078,3403.9,3403.8,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464748935,5.51848874,3403.9,3403.8,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464749826,2.31068874,3403.9,3403.8,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464750630,0.00284666,3403.9,3403.8,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464752932,2.3993754,3404.2,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464753134,2.3993754,3404.2,3404.1,1.33319074]
["bitfinex-derivatives","ETHF0:USTF0",1735464753339,0.29424,3404.2,3404.1,1.33319074]
["bitfinex-derivatives","ETHF0:USTF0",1735464753833,0.29424,3404.2,3404.1,1.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735464755237,0.29426,3403.9,3403.7,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464755430,0.9133,3403.8,3403.7,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464755629,1.3361,3403.8,3403.7,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464756134,1.63037,3403.8,3403.7,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464756439,1.3361,3403.8,3403.7,1.33322074]
["bitfinex-derivatives","ETHF0:USTF0",1735464758736,4.5439,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464759038,0.29432,3403.3,3403.1,1.33327074]
["bitfinex-derivatives","ETHF0:USTF0",1735464759240,0.4425,3403.2,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735464759435,0.73683,3403.2,3403.1,1.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735464759634,1.17653,3403.2,3403.1,1.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735464759838,1.17653,3403.2,3403.1,1.33328074]
["bitfinex-derivatives","ETHF0:USTF0",1735464760140,1.17653,3403.2,3403.1,1.03895074]
["bitfinex-derivatives","ETHF0:USTF0",1735464760341,0.29434,3403.0,3402.8,6.88157874]
["bitfinex-derivatives","ETHF0:USTF0",1735464760641,0.8822,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464760642,0.4235,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464760842,0.29436,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464763437,0.2944,3402.3,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735464763643,0.29441,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464763838,0.4612,3402.1,3402.0,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735464765435,0.4612,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735464765643,0.29443,3401.9,3401.6,45.19766]
["bitfinex-derivatives","ETHF0:USTF0",1735464765844,0.29443,3401.9,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735464766036,0.9228,3402.1,3401.6,44.4673]
["bitfinex-derivatives","ETHF0:USTF0",1735464766241,0.29446,3401.6,3401.5,2.36232236]
["bitfinex-derivatives","ETHF0:USTF0",1735464766443,0.29446,3401.7,3401.5,2.36232236]
["bitfinex-derivatives","ETHF0:USTF0",1735464766641,0.29446,3401.7,3401.5,2.65679236]
["bitfinex-derivatives","ETHF0:USTF0",1735464767249,0.29446,3401.7,3401.5,2.36232236]
["bitfinex-derivatives","ETHF0:USTF0",1735464767949,0.29445,3401.8,3401.5,2.65679236]
["bitfinex-derivatives","ETHF0:USTF0",1735464768652,3.2078,3401.9,3401.5,2.36232236]
["bitfinex-derivatives","ETHF0:USTF0",1735464769051,3.50224,3401.9,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735464769246,3.2078,3401.9,3401.8,2.65676236]
["bitfinex-derivatives","ETHF0:USTF0",1735464769750,0.29438,3402.5,3402.2,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735464769946,4.35558,3402.6,3402.3,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735464770147,3.6394,3402.6,3402.4,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735464771344,3.6394,3402.6,3402.5,0.66249889]
["bitfinex-derivatives","ETHF0:USTF0",1735464772353,3.6394,3402.6,3402.5,1.03061102]
["bitfinex-derivatives","ETHF0:USTF0",1735464772845,3.6394,3402.6,3402.5,0.66249213]
["bitfinex-derivatives","ETHF0:USTF0",1735464772846,3.2078,3402.6,3402.5,0.66249213]
["bitfinex-derivatives","ETHF0:USTF0",1735464774048,0.74603,3403.1,3402.5,0.36811213]
["bitfinex-derivatives","ETHF0:USTF0",1735464774252,3.95383,3403.1,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735464774450,3.6595,3403.1,3402.7,2.36232236]
["bitfinex-derivatives","ETHF0:USTF0",1735464774654,3.6595,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464776354,3.6595,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464776355,3.95383,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464776847,3.6595,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464777047,3.6595,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464777650,0.4517,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464779145,3.2078,3403.3,3403.0,2.73036011]
["bitfinex-derivatives","ETHF0:USTF0",1735464779350,3.50212,3403.3,3403.1,0.66236775]
["bitfinex-derivatives","ETHF0:USTF0",1735464779561,3.2078,3403.3,3403.0,2.36232236]
["bitfinex-derivatives","ETHF0:USTF0",1735464779755,3.2078,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735464780050,3.2078,3403.3,3403.2,0.66235557]
["bitfinex-derivatives","ETHF0:USTF0",1735464781557,3.50211,3403.3,3403.2,0.36803324]
["bitfinex-derivatives","ETHF0:USTF0",1735464782060,0.29433,3403.1,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735464782250,0.29433,3403.1,3402.9,0.36806123]
["bitfinex-derivatives","ETHF0:USTF0",1735464782453,0.29433,3403.1,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735464782655,0.29434,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735464782957,3.2078,3403.3,3402.6,4.01949236]
["bitfinex-derivatives","ETHF0:USTF0",1735464783155,3.2078,3403.3,3402.6,3.72512236]
["bitfinex-derivatives","ETHF0:USTF0",1735464783359,0.29435,3403.0,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735464783557,0.43,3402.9,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735464783756,0.72435,3402.9,3402.8,0.36807864]
["bitfinex-derivatives","ETHF0:USTF0",1735464784663,0.43,3402.9,3402.8,0.36807864]
["bitfinex-derivatives","ETHF0:USTF0",1735464785055,0.43,3402.9,3402.8,0.66243864]
["bitfinex-derivatives","ETHF0:USTF0",1735464786464,0.29433,3403.2,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735464786656,0.29433,3403.1,3402.6,3.72512236]
["bitfinex-derivatives","ETHF0:USTF0",1735464786860,3.2078,3403.3,3402.7,0.36806036]
["bitfinex-derivatives","ETHF0:USTF0",1735464787161,0.29435,3402.9,3402.8,0.36806036]
["bitfinex-derivatives","ETHF0:USTF0",1735464787556,0.29434,3403.0,3402.8,0.66242036]
["bitfinex-derivatives","ETHF0:USTF0",1735464787756,0.29434,3403.0,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735464790862,0.29434,3403.0,3402.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735464791064,0.29434,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735464791262,0.29434,3403.0,3402.9,0.6624248]
["bitfinex-derivatives","ETHF0:USTF0",1735464791567,0.29434,3403.0,3402.9,0.66242303]
["bitfinex-derivatives","ETHF0:USTF0",1735464791866,0.29434,3403.0,3402.9,0.36807303]
["bitfinex-derivatives","ETHF0:USTF0",1735464793365,0.29434,3403.0,3402.9,0.66242303]
["bitfinex-derivatives","ETHF0:USTF0",1735464793564,3.2078,3403.3,3402.9,0.36807303]
["bitfinex-derivatives","ETHF0:USTF0",1735464793763,0.29433,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735464793963,0.29433,3403.1,3403.0,0.66239701]
["bitfinex-derivatives","ETHF0:USTF0",1735464794265,0.449,3403.1,3403.0,0.66239701]
["bitfinex-derivatives","ETHF0:USTF0",1735464794468,0.449,3403.1,3403.0,0.66239076]
["bitfinex-derivatives","ETHF0:USTF0",1735464796369,0.449,3403.1,3403.0,0.66238701]
["bitfinex-derivatives","ETHF0:USTF0",1735464797464,0.449,3403.1,3403.0,0.66238977]
["bitfinex-derivatives","ETHF0:USTF0",1735464797670,3.2078,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735464797870,3.2078,3403.3,3403.2,0.66236977]
["bitfinex-derivatives","ETHF0:USTF0",1735464798072,3.2078,3403.3,3403.2,0.66235924]
["bitfinex-derivatives","ETHF0:USTF0",1735464799770,0.29431,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735464802176,0.29431,3403.4,3403.3,0.66233539]
["bitfinex-derivatives","ETHF0:USTF0",1735464804473,3.2078,3403.7,3403.3,0.36802539]
["bitfinex-derivatives","ETHF0:USTF0",1735464804778,0.2943,3403.5,3403.4,1.53441847]
["bitfinex-derivatives","ETHF0:USTF0",1735464805578,0.29429,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735464805775,3.50208,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735464805973,3.2078,3403.7,3403.6,0.66229103]
["bitfinex-derivatives","ETHF0:USTF0",1735464806679,3.2078,3403.7,3403.6,0.66226521]
["bitfinex-derivatives","ETHF0:USTF0",1735464806978,3.2078,3403.7,3403.6,0.66225022]
["bitfinex-derivatives","ETHF0:USTF0",1735464808875,3.2078,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735464809076,0.29425,3404.1,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464810177,0.29425,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464810987,3.649,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464811186,3.94323,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464811679,3.649,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464812486,3.2078,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464820493,3.50203,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464821693,3.2078,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464822796,3.93313,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464823092,3.93313,3404.3,3403.9,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1735464823093,3.6389,3404.3,3403.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735464823291,0.29426,3404.0,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464823494,0.29425,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464823888,0.4305,3404.1,3403.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735464824186,0.29426,3404.0,3403.9,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464825988,0.29426,3403.9,3403.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1735464826193,0.4305,3404.1,3403.8,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1735464826194,0.72475,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464826391,0.29426,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464826996,0.72475,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464827695,0.4305,3404.1,3403.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735464827900,0.29425,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464828396,0.4305,3404.1,3403.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735464828600,0.72475,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464831495,0.4305,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464832001,3.6389,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464832492,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464833495,3.2078,3404.3,3404.2,0.66215267]
["bitfinex-derivatives","ETHF0:USTF0",1735464833695,3.2078,3404.3,3404.2,0.66215268]
["bitfinex-derivatives","ETHF0:USTF0",1735464834402,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464835199,3.2078,3404.3,3404.2,0.36792511]
["bitfinex-derivatives","ETHF0:USTF0",1735464835400,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464835598,3.2078,3404.3,3404.2,0.66215512]
["bitfinex-derivatives","ETHF0:USTF0",1735464835802,3.50203,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464836103,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464836400,3.50203,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464837701,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464838592,3.2078,3404.3,3403.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735464838797,0.29425,3404.1,3404.0,0.66218728]
["bitfinex-derivatives","ETHF0:USTF0",1735464839101,0.4305,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464839294,0.72473,3404.2,3404.1,0.66217728]
["bitfinex-derivatives","ETHF0:USTF0",1735464839495,0.72473,3404.2,3404.1,0.66219371]
["bitfinex-derivatives","ETHF0:USTF0",1735464839698,0.29423,3404.2,3404.1,0.66219371]
["bitfinex-derivatives","ETHF0:USTF0",1735464840005,0.29424,3404.2,3404.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464842399,6.67131005,3404.3,3404.1,0.36794342]
["bitfinex-derivatives","ETHF0:USTF0",1735464842706,3.50203,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464842906,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464845301,3.50204,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464847202,6.96555005,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464848814,6.96555005,3404.2,3404.1,0.66218354]
["bitfinex-derivatives","ETHF0:USTF0",1735464849410,6.67131005,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464849611,6.67131005,3404.2,3404.1,0.66218135]
["bitfinex-derivatives","ETHF0:USTF0",1735464850113,3.2078,3404.2,3404.1,0.66218135]
["bitfinex-derivatives","ETHF0:USTF0",1735464850914,3.2078,3404.2,3404.1,0.66217219]
["bitfinex-derivatives","ETHF0:USTF0",1735464851214,3.2078,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464851414,3.2078,3404.2,3404.1,0.66216468]
["bitfinex-derivatives","ETHF0:USTF0",1735464851712,3.2078,3404.2,3404.1,1.56386468]
["bitfinex-derivatives","ETHF0:USTF0",1735464852012,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464852210,3.2078,3404.3,3404.2,0.66215468]
["bitfinex-derivatives","ETHF0:USTF0",1735464853307,3.2078,3404.3,3404.2,0.66215177]
["bitfinex-derivatives","ETHF0:USTF0",1735464853811,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464854014,3.2078,3404.3,3404.2,5.70940604]
["bitfinex-derivatives","ETHF0:USTF0",1735464856707,4.24565149,3404.3,3404.2,5.25230569]
["bitfinex-derivatives","ETHF0:USTF0",1735464856908,4.24565149,3404.3,3404.2,4.88438731]
["bitfinex-derivatives","ETHF0:USTF0",1735464857614,4.24565149,3404.3,3404.2,0.66216559]
["bitfinex-derivatives","ETHF0:USTF0",1735464859014,3.2078,3404.3,3404.2,0.66216559]
["bitfinex-derivatives","ETHF0:USTF0",1735464859409,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464863716,3.2078,3404.3,3404.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735464863914,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464866509,3.2078,3404.3,3404.0,4.59015731]
["bitfinex-derivatives","ETHF0:USTF0",1735464866510,0.29424,3404.1,3404.0,4.59015731]
["bitfinex-derivatives","ETHF0:USTF0",1735464867019,1.33209149,3404.1,3404.0,4.59015731]
["bitfinex-derivatives","ETHF0:USTF0",1735464867216,1.03785149,3404.1,3404.0,4.59015731]
["bitfinex-derivatives","ETHF0:USTF0",1735464867417,1.03785149,3404.1,3404.0,4.88440731]
["bitfinex-derivatives","ETHF0:USTF0",1735464867714,1.03785149,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735464869019,0.4346,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464869223,1.47245149,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464869920,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464870222,3.2078,3404.3,3404.2,1.33208149]
["bitfinex-derivatives","ETHF0:USTF0",1735464870422,3.2078,3404.3,3404.2,1.69999622]
["bitfinex-derivatives","ETHF0:USTF0",1735464870619,3.2078,3404.3,3404.2,0.66214473]
["bitfinex-derivatives","ETHF0:USTF0",1735464871315,3.2078,3404.3,3404.2,1.08354473]
["bitfinex-derivatives","ETHF0:USTF0",1735464871515,6.68024982,3404.3,3404.2,5.67370204]
["bitfinex-derivatives","ETHF0:USTF0",1735464872421,6.68024982,3404.3,3404.2,5.67369601]
["bitfinex-derivatives","ETHF0:USTF0",1735464872721,3.2078,3404.3,3404.2,1.0835387]
["bitfinex-derivatives","ETHF0:USTF0",1735464873618,5.78741637,3404.4,3404.2,0.7893087]
["bitfinex-derivatives","ETHF0:USTF0",1735464873822,5.78741637,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464877222,5.78741637,3404.4,3404.3,0.66212909]
["bitfinex-derivatives","ETHF0:USTF0",1735464878526,5.78741637,3404.4,3404.3,0.66212024]
["bitfinex-derivatives","ETHF0:USTF0",1735464878925,5.78741637,3404.4,3404.3,0.66211998]
["bitfinex-derivatives","ETHF0:USTF0",1735464879429,5.78741637,3404.4,3404.3,4.95804729]
["bitfinex-derivatives","ETHF0:USTF0",1735464879430,3.47183944,3404.4,3404.3,4.95804729]
["bitfinex-derivatives","ETHF0:USTF0",1735464879730,3.47183944,3404.4,3404.3,5.25227729]
["bitfinex-derivatives","ETHF0:USTF0",1735464880830,3.47183944,3404.4,3404.3,5.25227]
["bitfinex-derivatives","ETHF0:USTF0",1735464881026,2.3143106,3404.4,3404.3,6.12225506]
["bitfinex-derivatives","ETHF0:USTF0",1735464881523,2.3143106,3404.4,3404.3,6.12225502]
["bitfinex-derivatives","ETHF0:USTF0",1735464882333,2.3143106,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735464882530,2.3143106,3404.5,3404.4,0.66210265]
["bitfinex-derivatives","ETHF0:USTF0",1735464884320,2.3143106,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735464884321,2.7546106,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735464885038,2.3143106,3404.5,3404.4,0.66210656]
["bitfinex-derivatives","ETHF0:USTF0",1735464885735,6.67963944,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735464886132,6.67963944,3404.6,3404.5,0.66208966]
["bitfinex-derivatives","ETHF0:USTF0",1735464886431,6.67963944,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735464886930,5.52115828,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735464887431,5.52115828,3404.6,3404.5,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735464889528,3.2078,3404.6,3404.5,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735464891034,5.52115828,3404.6,3404.5,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735464892725,3.2078,3404.6,3404.5,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735464893833,5.52115828,3404.6,3404.5,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735464894333,5.52115828,3404.6,3404.5,1.76406154]
["bitfinex-derivatives","ETHF0:USTF0",1735464894734,5.52115828,3404.6,3404.5,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1735464894936,5.52115828,3404.6,3404.5,1.09448041]
["bitfinex-derivatives","ETHF0:USTF0",1735464895138,5.52115828,3404.6,3404.5,2.13193195]
["bitfinex-derivatives","ETHF0:USTF0",1735464895327,3.2078,3404.6,3404.5,2.13193195]
["bitfinex-derivatives","ETHF0:USTF0",1735464896133,4.62911925,3404.7,3404.5,1.83772195]
["bitfinex-derivatives","ETHF0:USTF0",1735464896334,4.62911925,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735464897240,4.62911925,3404.7,3404.6,0.66205879]
["bitfinex-derivatives","ETHF0:USTF0",1735464897843,4.62911925,3404.7,3404.6,1.09855879]
["bitfinex-derivatives","ETHF0:USTF0",1735464899336,3.2078,3405.0,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735464899337,4.62911925,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735464899536,4.62911925,3404.8,3404.7,0.66204755]
["bitfinex-derivatives","ETHF0:USTF0",1735464900539,4.62911925,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735464901045,4.92330925,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735464901347,4.62911925,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735464901843,3.2078,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464902239,3.657,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464902640,3.2078,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464902945,6.67527013,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464907647,7.12477013,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464909348,7.12477013,3405.0,3404.4,5.64378965]
["bitfinex-derivatives","ETHF0:USTF0",1735464909548,0.72528,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735464911453,0.4311,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735464913552,3.2078,3405.0,3404.6,1.93835154]
["bitfinex-derivatives","ETHF0:USTF0",1735464913756,3.2078,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464915455,3.50197,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464915652,3.2078,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464916054,4.24525154,3405.0,3404.3,1.77300154]
["bitfinex-derivatives","ETHF0:USTF0",1735464916457,0.29419,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735464916656,3.50197,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464920961,0.29417,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464921157,3.50197,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464923866,0.29418,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464925063,3.2078,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464928562,0.29417,3405.0,3404.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735464928766,0.29417,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735464929265,5.14425154,3405.1,3404.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1735464929465,0.29421,3404.5,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735464930468,1.03745154,3404.5,3404.2,4.60633811]
["bitfinex-derivatives","ETHF0:USTF0",1735464930667,4.53948154,3404.3,3404.2,4.60633811]
["bitfinex-derivatives","ETHF0:USTF0",1735464930970,4.24525154,3404.3,3404.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1735464931171,0.4333,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464931470,0.72753,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464932064,3.2078,3404.3,3404.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735464932264,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464932265,3.50203,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464932562,8.13270862,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464934862,3.50203,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464935764,3.92753,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464937067,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464940168,3.76306574,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464940972,3.46882574,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464941177,3.76305574,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464942266,3.46882574,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464944073,4.18855574,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735464944470,3.89432574,3404.3,3404.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735464944670,0.29424,3404.1,3404.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735464945077,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464946176,3.76306574,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464947880,4.92491862,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464950385,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464954779,3.76103882,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735464960491,3.46679882,3404.2,3403.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735464960693,0.29425,3404.0,3403.9,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1735464960993,0.29425,3404.0,3403.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735464961788,2.60588022,3404.0,3403.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735464963391,2.31163022,3404.0,3403.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735464963593,0.29426,3403.9,3403.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735464963894,0.29426,3403.9,3403.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735464964295,0.29426,3403.9,3403.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735464964695,2.60589022,3403.9,3403.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735464965999,0.29426,3403.9,3403.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1735464969303,3.46679882,3404.0,3403.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735464969499,3.76104882,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464969802,3.46679882,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464970414,4.62239842,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464974703,4.91664842,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464975498,6.82579982,3404.2,3403.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735464975807,0.29426,3403.9,3403.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735464976008,0.29426,3403.9,3403.8,1.12202231]
["bitfinex-derivatives","ETHF0:USTF0",1735464976802,4.92585589,3403.9,3403.8,1.12202231]
["bitfinex-derivatives","ETHF0:USTF0",1735464977005,4.92585589,3403.9,3403.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735464977910,0.29426,3403.9,3403.8,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735464981803,0.29426,3403.9,3403.8,5.36039811]
["bitfinex-derivatives","ETHF0:USTF0",1735464983106,4.63159589,3404.0,3403.8,6.10358965]
["bitfinex-derivatives","ETHF0:USTF0",1735464983406,4.63159589,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464984410,0.29425,3404.0,3403.9,4.90059811]
["bitfinex-derivatives","ETHF0:USTF0",1735464985110,0.29425,3404.0,3403.9,5.26855083]
["bitfinex-derivatives","ETHF0:USTF0",1735464985309,0.29425,3404.0,3403.9,0.66221272]
["bitfinex-derivatives","ETHF0:USTF0",1735464988111,0.29425,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735464988313,0.29425,3404.0,3403.9,0.66221466]
["bitfinex-derivatives","ETHF0:USTF0",1735464988616,0.29425,3404.0,3403.9,0.66221361]
["bitfinex-derivatives","ETHF0:USTF0",1735464989216,6.08259828,3404.0,3403.9,0.66221361]
["bitfinex-derivatives","ETHF0:USTF0",1735464990416,5.78834828,3404.0,3403.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735464990612,6.08259828,3404.0,3403.9,0.36795568]
["bitfinex-derivatives","ETHF0:USTF0",1735464990810,6.50539828,3404.0,3403.9,0.36795568]
["bitfinex-derivatives","ETHF0:USTF0",1735464991011,6.21114828,3404.0,3403.7,5.04933811]
["bitfinex-derivatives","ETHF0:USTF0",1735464991211,0.29427,3403.8,3403.7,5.34361811]
["bitfinex-derivatives","ETHF0:USTF0",1735464991414,0.29427,3403.8,3403.7,5.71158234]
["bitfinex-derivatives","ETHF0:USTF0",1735464992513,3.76935025,3403.8,3403.7,13.45618818]
["bitfinex-derivatives","ETHF0:USTF0",1735464994308,3.76935025,3403.8,3403.7,13.45619]
["bitfinex-derivatives","ETHF0:USTF0",1735464997319,3.76935025,3403.8,3403.7,13.08822395]
["bitfinex-derivatives","ETHF0:USTF0",1735464997519,3.76935025,3403.8,3403.7,13.45618831]
["bitfinex-derivatives","ETHF0:USTF0",1735464998222,3.76935025,3403.8,3403.7,13.4561894]
["bitfinex-derivatives","ETHF0:USTF0",1735464998816,3.47508025,3403.8,3403.7,13.4561894]
["bitfinex-derivatives","ETHF0:USTF0",1735464999221,3.76935025,3403.8,3403.7,13.4561894]
["bitfinex-derivatives","ETHF0:USTF0",1735464999523,3.47508025,3403.8,3403.7,13.4561894]
["bitfinex-derivatives","ETHF0:USTF0",1735464999824,3.47508025,3403.8,3403.7,13.08822395]
["bitfinex-derivatives","ETHF0:USTF0",1735465000123,3.47508025,3403.8,3403.7,13.45618916]
["bitfinex-derivatives","ETHF0:USTF0",1735465000523,3.47508025,3403.8,3403.7,13.45618904]
["bitfinex-derivatives","ETHF0:USTF0",1735465002623,4.92771033,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735465002921,4.92771033,3403.9,3403.8,0.66223509]
["bitfinex-derivatives","ETHF0:USTF0",1735465003525,4.92771033,3403.9,3403.8,6.12794189]
["bitfinex-derivatives","ETHF0:USTF0",1735465005025,4.92771033,3403.9,3403.8,10.74137291]
["bitfinex-derivatives","ETHF0:USTF0",1735465005719,4.92771033,3403.9,3403.8,10.44710291]
["bitfinex-derivatives","ETHF0:USTF0",1735465005923,4.92771033,3403.9,3403.8,10.07913901]
["bitfinex-derivatives","ETHF0:USTF0",1735465006325,4.92771033,3403.9,3403.8,4.61343102]
["bitfinex-derivatives","ETHF0:USTF0",1735465007629,0.29427,3403.8,3403.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735465007828,0.75517,3403.8,3403.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735465008220,0.4609,3403.8,3403.6,4.61343102]
["bitfinex-derivatives","ETHF0:USTF0",1735465008422,0.29428,3403.7,3403.6,4.61343102]
["bitfinex-derivatives","ETHF0:USTF0",1735465008617,0.29428,3403.7,3403.6,4.98142458]
["bitfinex-derivatives","ETHF0:USTF0",1735465008925,0.29428,3403.7,3403.6,5.2757073]
["bitfinex-derivatives","ETHF0:USTF0",1735465009824,0.29428,3403.7,3403.6,5.2757091]
["bitfinex-derivatives","ETHF0:USTF0",1735465010426,0.29428,3403.7,3403.6,6.13192669]
["bitfinex-derivatives","ETHF0:USTF0",1735465011632,4.9279661,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735465011929,4.9279661,3403.8,3403.7,0.66226808]
["bitfinex-derivatives","ETHF0:USTF0",1735465012326,4.6336961,3403.8,3403.7,0.66226808]
["bitfinex-derivatives","ETHF0:USTF0",1735465012530,4.6336961,3403.8,3403.7,1.09816808]
["bitfinex-derivatives","ETHF0:USTF0",1735465012931,3.50206,3403.9,3403.7,6.27352166]
["bitfinex-derivatives","ETHF0:USTF0",1735465012932,8.1357561,3403.9,3403.7,6.27352166]
["bitfinex-derivatives","ETHF0:USTF0",1735465013131,8.1357561,3403.9,3403.8,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735465013526,8.1357561,3403.9,3403.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735465014125,3.50206,3403.9,3403.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735465014526,0.29427,3403.8,3403.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735465014934,0.29428,3403.7,3403.6,4.61437389]
["bitfinex-derivatives","ETHF0:USTF0",1735465015134,0.29428,3403.7,3403.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735465015135,0.29429,3403.6,3403.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735465015334,1.03745154,3403.6,3403.4,4.61437389]
["bitfinex-derivatives","ETHF0:USTF0",1735465015629,0.7443,3403.5,3403.4,5.06227389]
["bitfinex-derivatives","ETHF0:USTF0",1735465016234,3.9521,3403.5,3403.4,4.61437389]
["bitfinex-derivatives","ETHF0:USTF0",1735465016438,3.9521,3403.5,3403.1,5.06227389]
["bitfinex-derivatives","ETHF0:USTF0",1735465016439,0.29432,3403.2,3403.1,5.06227389]
["bitfinex-derivatives","ETHF0:USTF0",1735465017333,1.33177154,3403.2,3403.1,4.61437389]
["bitfinex-derivatives","ETHF0:USTF0",1735465017932,0.29436,3402.8,3402.7,5.06227389]
["bitfinex-derivatives","ETHF0:USTF0",1735465018330,1.33181154,3402.8,3402.7,5.06227389]
["bitfinex-derivatives","ETHF0:USTF0",1735465018526,1.33181154,3402.8,3402.7,4.61437389]
["bitfinex-derivatives","ETHF0:USTF0",1735465019136,1.03745154,3402.8,3402.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735465019336,0.29436,3402.7,3402.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735465020235,3.76286662,3402.7,3402.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735465020641,3.46850662,3402.7,3402.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735465020841,0.29438,3402.5,3402.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735465021034,3.50218,3402.5,3402.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735465028445,3.96698,3402.5,3402.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735465029145,3.6726,3402.5,3402.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1735465029342,0.29442,3402.1,3402.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735465030441,0.72522,3402.1,3402.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735465031346,5.51813708,3402.5,3402.0,1.48055154]
["bitfinex-derivatives","ETHF0:USTF0",1735465031644,0.29442,3402.2,3402.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735465032048,0.29442,3402.1,3402.0,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1735465032748,0.29442,3402.1,3402.0,1.77497154]
["bitfinex-derivatives","ETHF0:USTF0",1735465033048,5.51813708,3402.5,3402.0,1.48055154]
["bitfinex-derivatives","ETHF0:USTF0",1735465033239,0.2944,3402.3,3402.2,1.33186154]
["bitfinex-derivatives","ETHF0:USTF0",1735465034039,0.2944,3402.3,3402.2,1.03745154]
["bitfinex-derivatives","ETHF0:USTF0",1735465035848,3.2078,3402.5,3402.0,1.48055154]
["bitfinex-derivatives","ETHF0:USTF0",1735465036052,0.29442,3402.1,3402.0,1.48055154]
["bitfinex-derivatives","ETHF0:USTF0",1735465036248,0.29442,3402.1,3402.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735465036846,3.50222,3402.1,3402.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735465041253,0.29443,3401.9,3401.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735465041954,0.73413,3401.9,3401.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735465042451,0.29447,3401.5,3401.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735465043451,2.36385473,3401.6,3401.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735465043652,0.73418,3401.4,3401.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735465045645,0.29451,3401.0,3400.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735465046845,0.29451,3401.0,3400.9,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735465049262,0.29451,3401.0,3400.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735465050848,0.29454,3400.7,3400.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735465053759,3.2078,3400.7,3400.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735465053954,0.29455,3400.5,3400.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735465066566,0.29455,3400.5,3400.4,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1735465069569,0.29455,3400.5,3400.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1735465072475,0.29458,3400.2,3400.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735465072678,0.29458,3400.2,3400.1,0.82156372]
["bitfinex-derivatives","ETHF0:USTF0",1735465073473,0.29458,3400.2,3400.1,0.82156017]
["bitfinex-derivatives","ETHF0:USTF0",1735465076578,0.29458,3400.2,3400.1,0.82155174]
["bitfinex-derivatives","ETHF0:USTF0",1735465079473,0.29458,3400.2,3400.1,0.82156246]
["bitfinex-derivatives","ETHF0:USTF0",1735465079977,0.29458,3400.2,3400.1,0.82156227]
["bitfinex-derivatives","ETHF0:USTF0",1735465081681,0.29458,3400.2,3400.1,0.82156302]
["bitfinex-derivatives","ETHF0:USTF0",1735465081885,0.29458,3400.2,3400.1,0.82156299]
["bitfinex-derivatives","ETHF0:USTF0",1735465084379,3.2078,3400.3,3400.1,0.82156299]
["bitfinex-derivatives","ETHF0:USTF0",1735465084586,0.29457,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735465084779,0.29457,3400.4,3400.3,0.36836299]
["bitfinex-derivatives","ETHF0:USTF0",1735465085681,5.51813708,3400.7,3400.3,0.36836299]
["bitfinex-derivatives","ETHF0:USTF0",1735465085873,3.2078,3400.7,3400.6,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735465086078,3.2078,3400.7,3400.6,0.66291299]
["bitfinex-derivatives","ETHF0:USTF0",1735465087680,3.2078,3400.7,3400.6,0.66284849]
["bitfinex-derivatives","ETHF0:USTF0",1735465090190,3.2078,3400.7,3400.6,5.27722238]
["bitfinex-derivatives","ETHF0:USTF0",1735465091391,3.2078,3400.7,3400.6,5.27721975]
["bitfinex-derivatives","ETHF0:USTF0",1735465091987,3.2078,3400.7,3400.6,5.70381975]
["bitfinex-derivatives","ETHF0:USTF0",1735465092785,3.50234,3400.7,3400.6,5.40926975]
["bitfinex-derivatives","ETHF0:USTF0",1735465093187,3.50234,3400.7,3400.6,5.40927096]
["bitfinex-derivatives","ETHF0:USTF0",1735465093391,3.50234,3400.7,3400.6,5.77756801]
["bitfinex-derivatives","ETHF0:USTF0",1735465093989,3.50234,3400.7,3400.6,5.40927094]
["bitfinex-derivatives","ETHF0:USTF0",1735465094293,3.50234,3400.7,3400.6,11.56903183]
["bitfinex-derivatives","ETHF0:USTF0",1735465094694,0.29454,3400.7,3400.6,11.56903183]
["bitfinex-derivatives","ETHF0:USTF0",1735465095496,0.29454,3400.7,3400.6,10.90618478]
["bitfinex-derivatives","ETHF0:USTF0",1735465095897,0.29454,3400.7,3400.6,6.29181089]
["bitfinex-derivatives","ETHF0:USTF0",1735465096798,0.74754,3400.7,3400.6,5.86521089]
["bitfinex-derivatives","ETHF0:USTF0",1735465096995,0.453,3400.7,3400.5,6.88523596]
["bitfinex-derivatives","ETHF0:USTF0",1735465097195,0.29455,3400.6,3400.5,6.88523596]
["bitfinex-derivatives","ETHF0:USTF0",1735465097502,5.86620473,3400.6,3400.5,6.88523596]
["bitfinex-derivatives","ETHF0:USTF0",1735465098701,5.86620473,3400.6,3400.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735465098702,10.20112983,3400.6,3400.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735465098900,0.29457,3400.3,3400.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735465099590,10.93750983,3400.6,3400.1,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465099792,0.75178,3400.2,3400.1,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465100199,0.75178,3400.2,3400.0,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465100200,0.29459,3400.1,3400.0,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465100395,0.29459,3400.1,3400.0,4.99392486]
["bitfinex-derivatives","ETHF0:USTF0",1735465101294,0.29459,3400.1,3400.0,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465101693,0.2946,3400.0,3399.9,5.04944961]
["bitfinex-derivatives","ETHF0:USTF0",1735465101890,0.2946,3400.0,3399.9,5.41784026]
["bitfinex-derivatives","ETHF0:USTF0",1735465102300,0.2946,3400.0,3399.9,5.04944961]
["bitfinex-derivatives","ETHF0:USTF0",1735465102599,0.2946,3400.0,3399.9,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465103098,5.98087663,3400.2,3399.8,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465103099,0.29461,3399.9,3399.8,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465103298,0.29461,3399.9,3399.8,4.99394294]
["bitfinex-derivatives","ETHF0:USTF0",1735465104300,0.29461,3399.9,3399.8,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465105892,4.67973136,3400.0,3399.7,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465106098,0.29462,3399.8,3399.7,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465106803,3.50242,3399.8,3399.7,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465106992,5.52367663,3399.8,3399.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735465107196,0.29463,3399.6,3399.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735465107604,0.75803,3399.6,3399.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735465108803,3.07390663,3399.6,3399.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735465110400,0.75803,3399.6,3399.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735465112106,0.4634,3399.6,3399.2,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735465112306,0.29466,3399.3,3399.2,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735465113304,0.29466,3399.3,3399.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735465115006,0.29466,3399.3,3399.2,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735465115801,0.29466,3399.3,3399.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735465116510,0.29466,3399.3,3399.2,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735465118208,0.29466,3399.3,3399.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735465119107,0.292118,3399.3,3399.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1735465119703,0.4634,3399.6,3399.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1735465119909,0.29465,3399.4,3399.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1735465120107,0.29465,3399.4,3399.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1735465121612,0.29465,3399.4,3399.3,0.36842207]
["bitfinex-derivatives","ETHF0:USTF0",1735465123305,0.29465,3399.4,3399.3,0.66308207]
["bitfinex-derivatives","ETHF0:USTF0",1735465124015,0.29465,3399.4,3399.3,0.36842207]
["bitfinex-derivatives","ETHF0:USTF0",1735465124811,0.29465,3399.4,3399.3,0.66309048]
["bitfinex-derivatives","ETHF0:USTF0",1735465125914,0.29465,3399.4,3399.3,0.36843048]
["bitfinex-derivatives","ETHF0:USTF0",1735465127812,0.29465,3399.4,3399.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1735465127813,0.29466,3399.3,3399.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1735465128013,0.29466,3399.3,3399.2,0.97909428]
["bitfinex-derivatives","ETHF0:USTF0",1735465128215,0.29466,3399.3,3399.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1735465128414,0.29466,3399.3,3399.2,0.97909362]
["bitfinex-derivatives","ETHF0:USTF0",1735465129918,0.29466,3399.3,3399.2,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1735465130114,0.29466,3399.3,3399.2,0.97909362]
["bitfinex-derivatives","ETHF0:USTF0",1735465131020,0.29466,3399.3,3399.2,0.97909392]
["bitfinex-derivatives","ETHF0:USTF0",1735465132420,0.29466,3399.3,3399.2,0.68443392]
["bitfinex-derivatives","ETHF0:USTF0",1735465132920,0.29466,3399.3,3399.2,0.97910392]
["bitfinex-derivatives","ETHF0:USTF0",1735465134022,0.29466,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735465134225,0.29466,3399.4,3399.3,0.66309392]
["bitfinex-derivatives","ETHF0:USTF0",1735465134918,0.29466,3399.4,3399.3,0.36843392]
["bitfinex-derivatives","ETHF0:USTF0",1735465137023,0.29466,3399.4,3399.3,0.36843371]
["bitfinex-derivatives","ETHF0:USTF0",1735465137524,0.29466,3399.4,3399.3,0.36843229]
["bitfinex-derivatives","ETHF0:USTF0",1735465139325,1.33521572,3399.4,3399.3,0.36843229]
["bitfinex-derivatives","ETHF0:USTF0",1735465139625,1.78521572,3399.4,3399.3,0.36843229]
["bitfinex-derivatives","ETHF0:USTF0",1735465140226,1.78520572,3399.4,3399.3,0.36846029]
["bitfinex-derivatives","ETHF0:USTF0",1735465142327,1.78520572,3399.4,3399.3,0.36846287]
["bitfinex-derivatives","ETHF0:USTF0",1735465144221,0.29467,3399.2,3399.1,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465144530,1.33522572,3399.2,3399.1,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465145028,0.29468,3399.1,3399.0,4.62554961]
["bitfinex-derivatives","ETHF0:USTF0",1735465145329,1.76893572,3399.1,3399.0,4.9940519]
["bitfinex-derivatives","ETHF0:USTF0",1735465145527,0.72838,3399.1,3399.0,4.9940519]
["bitfinex-derivatives","ETHF0:USTF0",1735465145732,3.92384673,3399.4,3399.0,6.03458381]
["bitfinex-derivatives","ETHF0:USTF0",1735465145929,3.47384673,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735465146130,3.47384673,3399.4,3399.3,0.66313848]
["bitfinex-derivatives","ETHF0:USTF0",1735465146323,5.78834828,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465146522,5.78834828,3399.5,3399.4,1.7036842]
["bitfinex-derivatives","ETHF0:USTF0",1735465146722,6.08298828,3399.5,3399.4,0.36847848]
["bitfinex-derivatives","ETHF0:USTF0",1735465146917,5.78834828,3399.5,3399.4,0.66312848]
["bitfinex-derivatives","ETHF0:USTF0",1735465147323,0.29464,3399.5,3399.4,13.07404496]
["bitfinex-derivatives","ETHF0:USTF0",1735465147525,0.29464,3399.5,3399.4,12.7793216]
["bitfinex-derivatives","ETHF0:USTF0",1735465148031,1.04055572,3399.8,3399.4,12.7793216]
["bitfinex-derivatives","ETHF0:USTF0",1735465148336,1.04055572,3399.6,3399.5,0.36840954]
["bitfinex-derivatives","ETHF0:USTF0",1735465148533,1.33518572,3399.6,3399.5,0.36840954]
["bitfinex-derivatives","ETHF0:USTF0",1735465149336,0.29465,3399.4,3399.3,6.88523596]
["bitfinex-derivatives","ETHF0:USTF0",1735465149528,1.33520572,3399.4,3399.3,6.88523596]
["bitfinex-derivatives","ETHF0:USTF0",1735465150034,1.79370572,3399.4,3399.3,7.25370996]
["bitfinex-derivatives","ETHF0:USTF0",1735465150229,1.79370572,3399.4,3399.3,6.88523596]
["bitfinex-derivatives","ETHF0:USTF0",1735465150434,1.79370572,3399.4,3399.1,4.63465342]
["bitfinex-derivatives","ETHF0:USTF0",1735465150435,0.29467,3399.2,3399.1,4.63465342]
["bitfinex-derivatives","ETHF0:USTF0",1735465150626,0.29467,3399.2,3399.1,5.00313073]
["bitfinex-derivatives","ETHF0:USTF0",1735465154331,0.29467,3399.2,3399.1,5.00312954]
["bitfinex-derivatives","ETHF0:USTF0",1735465154935,0.29467,3399.2,3399.1,5.00312982]
["bitfinex-derivatives","ETHF0:USTF0",1735465156534,0.29467,3399.2,3399.1,5.00313121]
["bitfinex-derivatives","ETHF0:USTF0",1735465156933,0.29467,3399.2,3399.1,0.36847779]
["bitfinex-derivatives","ETHF0:USTF0",1735465157536,0.29467,3399.2,3399.1,0.36847672]
["bitfinex-derivatives","ETHF0:USTF0",1735465157735,3.47432052,3399.3,3399.0,5.08885342]
["bitfinex-derivatives","ETHF0:USTF0",1735465157944,0.29468,3399.1,3399.0,5.08885342]
["bitfinex-derivatives","ETHF0:USTF0",1735465158143,0.29468,3399.1,3399.0,5.4573312]
["bitfinex-derivatives","ETHF0:USTF0",1735465161343,0.29468,3399.1,3399.0,4.63465342]
["bitfinex-derivatives","ETHF0:USTF0",1735465161541,1.15498,3399.1,3399.0,4.63465342]
["bitfinex-derivatives","ETHF0:USTF0",1735465161740,1.15498,3399.1,3398.6,9.63901462]
["bitfinex-derivatives","ETHF0:USTF0",1735465161741,0.29468,3399.0,3398.9,4.63465342]
["bitfinex-derivatives","ETHF0:USTF0",1735465161949,2.66254947,3399.0,3398.9,4.63465342]
["bitfinex-derivatives","ETHF0:USTF0",1735465163445,0.29471,3398.7,3398.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735465163839,0.29471,3398.7,3398.6,1.27883145]
["bitfinex-derivatives","ETHF0:USTF0",1735465164346,0.29471,3398.7,3398.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735465172349,1.33574606,3398.7,3398.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735465178656,0.29474,3398.4,3398.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735465178955,0.29474,3398.4,3398.3,0.79904768]
["bitfinex-derivatives","ETHF0:USTF0",1735465179148,0.29474,3398.4,3398.3,0.79904774]
["bitfinex-derivatives","ETHF0:USTF0",1735465179952,0.29474,3398.4,3398.3,1.26304774]
["bitfinex-derivatives","ETHF0:USTF0",1735465181756,0.29474,3398.4,3398.3,0.83254774]
["bitfinex-derivatives","ETHF0:USTF0",1735465182363,0.29474,3398.4,3398.3,0.83256457]
["bitfinex-derivatives","ETHF0:USTF0",1735465182753,3.50254,3398.4,3398.3,0.8325689]
["bitfinex-derivatives","ETHF0:USTF0",1735465183759,3.96394,3398.4,3398.3,0.8325689]
["bitfinex-derivatives","ETHF0:USTF0",1735465184766,3.96394,3398.4,3398.3,0.83257472]
["bitfinex-derivatives","ETHF0:USTF0",1735465185061,0.75614,3398.4,3398.3,0.83257472]
["bitfinex-derivatives","ETHF0:USTF0",1735465185256,3.96394,3398.4,3398.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735465185455,3.96394,3398.4,3398.3,0.83257454]
["bitfinex-derivatives","ETHF0:USTF0",1735465188358,3.50254,3398.4,3398.3,0.83257407]
["bitfinex-derivatives","ETHF0:USTF0",1735465191365,3.50254,3398.4,3398.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735465191556,3.50254,3398.4,3398.3,0.83257956]
["bitfinex-derivatives","ETHF0:USTF0",1735465191956,3.50254,3398.4,3398.3,0.83257957]
["bitfinex-derivatives","ETHF0:USTF0",1735465193854,3.50254,3398.4,3398.3,0.83257608]
["bitfinex-derivatives","ETHF0:USTF0",1735465194565,3.50254,3398.4,3398.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1735465194766,3.50254,3398.4,3398.3,0.83257793]
["bitfinex-derivatives","ETHF0:USTF0",1735465197673,3.50254,3398.4,3398.3,0.83258328]
["bitfinex-derivatives","ETHF0:USTF0",1735465199869,3.50254,3398.4,3398.3,0.36858328]
["bitfinex-derivatives","ETHF0:USTF0",1735465200373,3.2078,3398.4,3398.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735465200570,1.33578606,3398.2,3398.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735465200770,1.33578606,3398.2,3398.1,0.81749867]
["bitfinex-derivatives","ETHF0:USTF0",1735465201370,1.33578606,3398.2,3398.1,0.81750134]
["bitfinex-derivatives","ETHF0:USTF0",1735465201771,1.33578606,3398.2,3398.1,0.36860134]
["bitfinex-derivatives","ETHF0:USTF0",1735465201974,0.29477,3398.0,3397.9,5.05545342]
["bitfinex-derivatives","ETHF0:USTF0",1735465202170,1.33580606,3398.0,3397.9,5.42406364]
["bitfinex-derivatives","ETHF0:USTF0",1735465202370,4.54360606,3398.0,3397.9,5.05545342]
["bitfinex-derivatives","ETHF0:USTF0",1735465202570,4.54360606,3398.0,3397.9,5.4240706]
["bitfinex-derivatives","ETHF0:USTF0",1735465203167,4.54360606,3398.0,3397.9,5.05545342]
["bitfinex-derivatives","ETHF0:USTF0",1735465203480,4.54360606,3398.0,3397.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735465206173,6.97610734,3398.0,3397.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735465206373,6.97610734,3398.0,3397.9,1.83045011]
["bitfinex-derivatives","ETHF0:USTF0",1735465207079,6.97610734,3398.0,3397.9,41.58941405]
["bitfinex-derivatives","ETHF0:USTF0",1735465207477,3.50257,3398.0,3397.9,46.22406747]
["bitfinex-derivatives","ETHF0:USTF0",1735465208377,4.54360606,3398.0,3397.9,5.42406747]
["bitfinex-derivatives","ETHF0:USTF0",1735465208983,4.54360606,3398.0,3397.9,5.42406587]
["bitfinex-derivatives","ETHF0:USTF0",1735465209574,4.54360606,3398.0,3397.9,0.78941245]
["bitfinex-derivatives","ETHF0:USTF0",1735465211978,4.54360606,3398.0,3397.9,0.78941867]
["bitfinex-derivatives","ETHF0:USTF0",1735465215684,3.50257,3398.0,3397.9,0.78941867]
["bitfinex-derivatives","ETHF0:USTF0",1735465217574,3.50257,3398.0,3397.9,1.08419867]
["bitfinex-derivatives","ETHF0:USTF0",1735465217779,3.2078,3398.0,3397.9,1.08419867]
["bitfinex-derivatives","ETHF0:USTF0",1735465218281,3.2078,3398.0,3397.9,1.08416781]
["bitfinex-derivatives","ETHF0:USTF0",1735465218486,3.2078,3398.0,3397.9,5.71882123]
["bitfinex-derivatives","ETHF0:USTF0",1735465218678,3.50257,3398.0,3397.9,5.71882123]
["bitfinex-derivatives","ETHF0:USTF0",1735465218878,3.50257,3398.0,3397.9,5.42404123]
["bitfinex-derivatives","ETHF0:USTF0",1735465221379,3.50257,3398.0,3397.9,5.42404968]
["bitfinex-derivatives","ETHF0:USTF0",1735465221981,3.50257,3398.0,3397.9,5.42405625]
["bitfinex-derivatives","ETHF0:USTF0",1735465223689,3.50257,3398.0,3397.9,0.78940283]
["bitfinex-derivatives","ETHF0:USTF0",1735465223890,3.50257,3398.0,3397.9,0.78940578]
["bitfinex-derivatives","ETHF0:USTF0",1735465224588,3.50257,3398.0,3397.9,0.78940728]
["bitfinex-derivatives","ETHF0:USTF0",1735465225786,0.29477,3398.0,3397.9,0.78940728]
["bitfinex-derivatives","ETHF0:USTF0",1735465230588,0.29477,3398.0,3397.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735465230793,0.29477,3398.0,3397.9,0.78940775]
["bitfinex-derivatives","ETHF0:USTF0",1735465231188,0.29477,3398.0,3397.9,0.78940678]
["bitfinex-derivatives","ETHF0:USTF0",1735465231893,3.76830734,3398.0,3397.9,0.78940678]
["bitfinex-derivatives","ETHF0:USTF0",1735465233090,3.76830734,3398.0,3397.9,5.4240602]
["bitfinex-derivatives","ETHF0:USTF0",1735465233790,3.76830734,3398.0,3397.9,5.42406077]
["bitfinex-derivatives","ETHF0:USTF0",1735465236995,3.76830734,3398.0,3397.9,5.42406185]
["bitfinex-derivatives","ETHF0:USTF0",1735465240400,3.76830734,3398.0,3397.9,5.05545342]
["bitfinex-derivatives","ETHF0:USTF0",1735465240709,3.76830734,3398.0,3397.9,5.42405983]
["bitfinex-derivatives","ETHF0:USTF0",1735465241209,3.76830734,3398.0,3397.9,10.98642813]
["bitfinex-derivatives","ETHF0:USTF0",1735465242209,3.76830734,3398.0,3397.9,6.35177471]
["bitfinex-derivatives","ETHF0:USTF0",1735465243908,0.29477,3398.0,3397.9,6.35177471]
["bitfinex-derivatives","ETHF0:USTF0",1735465249609,0.29477,3398.0,3397.9,5.9831683]
["bitfinex-derivatives","ETHF0:USTF0",1735465249805,0.29477,3398.0,3397.9,6.35177819]
["bitfinex-derivatives","ETHF0:USTF0",1735465250207,0.29477,3398.0,3397.9,13.23701415]
["bitfinex-derivatives","ETHF0:USTF0",1735465251410,0.29477,3398.0,3397.9,13.23701016]
["bitfinex-derivatives","ETHF0:USTF0",1735465252310,0.29477,3398.0,3397.9,13.23701061]
["bitfinex-derivatives","ETHF0:USTF0",1735465255217,0.29477,3398.0,3397.9,12.86840426]
["bitfinex-derivatives","ETHF0:USTF0",1735465255415,0.29477,3398.0,3397.9,13.23701515]
["bitfinex-derivatives","ETHF0:USTF0",1735465256013,4.92719737,3398.0,3397.9,13.23701515]
["bitfinex-derivatives","ETHF0:USTF0",1735465257211,0.29477,3398.0,3397.9,13.23701515]
["bitfinex-derivatives","ETHF0:USTF0",1735465258311,0.29477,3398.0,3397.9,13.23700466]
["bitfinex-derivatives","ETHF0:USTF0",1735465258719,4.92719737,3398.0,3397.9,13.23700466]
["bitfinex-derivatives","ETHF0:USTF0",1735465258919,4.92719737,3398.0,3397.9,13.23700039]
["bitfinex-derivatives","ETHF0:USTF0",1735465260021,3.77621919,3398.0,3397.9,6.35176443]
["bitfinex-derivatives","ETHF0:USTF0",1735465260617,3.77621919,3398.0,3397.9,6.35176497]
["bitfinex-derivatives","ETHF0:USTF0",1735465261124,3.77621919,3398.0,3397.9,6.35176471]
["bitfinex-derivatives","ETHF0:USTF0",1735465262025,3.77621919,3398.0,3397.9,6.64654471]
["bitfinex-derivatives","ETHF0:USTF0",1735465263820,3.77621919,3398.0,3397.9,6.64654224]
["bitfinex-derivatives","ETHF0:USTF0",1735465264329,3.48144919,3398.0,3397.9,6.64654224]
["bitfinex-derivatives","ETHF0:USTF0",1735465264514,3.77621919,3398.0,3397.9,6.64654224]
["bitfinex-derivatives","ETHF0:USTF0",1735465264721,3.48144919,3398.0,3397.9,6.64654224]
["bitfinex-derivatives","ETHF0:USTF0",1735465265725,2.78134919,3398.0,3397.9,7.6875783]
["bitfinex-derivatives","ETHF0:USTF0",1735465266820,2.36271394,3398.0,3397.9,7.92655408]
["bitfinex-derivatives","ETHF0:USTF0",1735465267729,3.2078,3398.2,3398.1,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735465268028,3.2078,3398.2,3398.1,1.70434796]
["bitfinex-derivatives","ETHF0:USTF0",1735465268925,3.2078,3398.2,3398.1,18.42384025]
["bitfinex-derivatives","ETHF0:USTF0",1735465269118,3.2078,3398.2,3398.1,18.42383337]
["bitfinex-derivatives","ETHF0:USTF0",1735465269720,3.2078,3398.2,3398.1,18.05528835]
["bitfinex-derivatives","ETHF0:USTF0",1735465269926,3.2078,3398.2,3398.1,27.69339788]
["bitfinex-derivatives","ETHF0:USTF0",1735465270427,3.2078,3398.6,3398.5,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735465270730,3.2078,3398.6,3398.5,0.66327481]
["bitfinex-derivatives","ETHF0:USTF0",1735465271329,4.63242737,3398.9,3398.5,5.74153626]
["bitfinex-derivatives","ETHF0:USTF0",1735465271521,4.63242737,3398.9,3398.8,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735465271724,4.63242737,3398.9,3398.8,0.66324481]
["bitfinex-derivatives","ETHF0:USTF0",1735465272025,4.63242737,3398.9,3398.8,1.09124481]
["bitfinex-derivatives","ETHF0:USTF0",1735465272222,4.63242737,3398.9,3398.8,41.89124481]
["bitfinex-derivatives","ETHF0:USTF0",1735465272726,7.84022737,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735465273922,3.2078,3399.4,3399.3,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735465274822,3.2078,3399.4,3399.0,1.49303606]
["bitfinex-derivatives","ETHF0:USTF0",1735465274823,1.04103606,3399.5,3399.0,1.49303606]
["bitfinex-derivatives","ETHF0:USTF0",1735465275024,1.04103606,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465275226,4.24883606,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465278225,3.2078,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465280720,3.2078,3399.5,3399.4,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1735465280921,3.2078,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465281129,4.24883606,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465282433,3.2078,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465284429,4.24883606,3399.5,3399.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735465284734,1.04103606,3399.3,3399.2,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735465285031,0.29466,3399.4,3398.8,1.94093606]
["bitfinex-derivatives","ETHF0:USTF0",1735465285235,0.4658,3399.2,3399.1,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735465285628,3.2078,3399.5,3399.0,1.04103606]
["bitfinex-derivatives","ETHF0:USTF0",1735465285831,3.2078,3399.5,3399.4,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735465286237,3.2078,3399.5,3399.4,1.16305]
["bitfinex-derivatives","ETHF0:USTF0",1735465286535,3.2078,3399.5,3399.4,41.96305]
["bitfinex-derivatives","ETHF0:USTF0",1735465286838,3.2078,3399.9,3399.5,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735465287037,3.2078,3399.9,3399.8,1.33565606]
["bitfinex-derivatives","ETHF0:USTF0",1735465289235,3.2078,3399.9,3399.8,42.13565606]
["bitfinex-derivatives","ETHF0:USTF0",1735465290134,3.6598,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735465303851,3.2078,3400.4,3400.3,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735465304046,3.2078,3400.4,3400.3,0.66288785]
["bitfinex-derivatives","ETHF0:USTF0",1735465304252,3.2078,3401.0,3400.3,1.51231785]
["bitfinex-derivatives","ETHF0:USTF0",1735465304453,1.3261,3401.2,3400.9,1.04103606]
["bitfinex-derivatives","ETHF0:USTF0",1735465304754,1.62059,3401.2,3401.1,1.33553606]
["bitfinex-derivatives","ETHF0:USTF0",1735465307756,0.2945,3401.1,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735465307948,0.29451,3401.0,3400.9,1.33554606]
["bitfinex-derivatives","ETHF0:USTF0",1735465308148,0.29451,3401.0,3400.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735465309758,1.6206,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735465310654,1.6206,3401.2,3401.1,1.04103606]
["bitfinex-derivatives","ETHF0:USTF0",1735465311260,1.3261,3401.2,3401.1,1.04103606]
["bitfinex-derivatives","ETHF0:USTF0",1735465311756,1.3261,3401.2,3401.1,1.33553606]
["bitfinex-derivatives","ETHF0:USTF0",1735465312152,0.8749,3401.2,3401.1,1.33553606]
["bitfinex-derivatives","ETHF0:USTF0",1735465315558,0.8749,3401.2,3401.1,1.76243606]
["bitfinex-derivatives","ETHF0:USTF0",1735465315758,0.4366,3401.2,3401.1,1.76243606]
["bitfinex-derivatives","ETHF0:USTF0",1735465317554,3.2078,3401.4,3401.3,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735465317961,3.2078,3401.4,3401.3,1.33552606]
["bitfinex-derivatives","ETHF0:USTF0",1735465318556,0.4644,3401.5,3401.3,4.24883606]
["bitfinex-derivatives","ETHF0:USTF0",1735465318759,0.4628,3401.9,3401.3,4.24883606]
["bitfinex-derivatives","ETHF0:USTF0",1735465319063,0.9272,3401.9,3401.8,1.33547606]
["bitfinex-derivatives","ETHF0:USTF0",1735465320257,0.9272,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735465324561,0.4644,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735465325063,2.38695819,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465325455,3.6635,3402.2,3401.7,6.01482271]
["bitfinex-derivatives","ETHF0:USTF0",1735465325661,3.6635,3402.2,3402.1,2.65804271]
["bitfinex-derivatives","ETHF0:USTF0",1735465326157,3.2078,3402.2,3402.1,2.65804271]
["bitfinex-derivatives","ETHF0:USTF0",1735465326357,0.4202,3402.7,3402.1,2.65804271]
["bitfinex-derivatives","ETHF0:USTF0",1735465326667,0.4202,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465331162,0.4597,3402.8,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465331370,3.2078,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735465341677,3.2078,3403.2,3403.1,0.2921889]
["bitfinex-derivatives","ETHF0:USTF0",1735465343074,0.29431,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465343372,3.50211,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465345876,0.29435,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465346071,3.50214,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465346675,3.2078,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465347077,3.94794,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465348979,0.74014,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465349181,3.6536,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465356777,3.2078,3403.0,3402.9,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465357189,3.2078,3403.0,3402.9,1.97402339]
["bitfinex-derivatives","ETHF0:USTF0",1735465358585,3.2078,3403.0,3402.9,1.97398981]
["bitfinex-derivatives","ETHF0:USTF0",1735465359290,3.2078,3403.4,3403.0,1.03017]
["bitfinex-derivatives","ETHF0:USTF0",1735465359485,3.2078,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465359685,6.6610164,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465360796,3.2078,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465362893,5.08832737,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465365201,0.4559,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465365498,0.8824,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465366398,6.67074828,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465368498,0.8824,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465369801,5.50621169,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465372406,0.8824,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465372800,0.8824,3403.5,3403.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735465373107,0.29431,3403.3,3403.1,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465373303,0.29432,3403.2,3402.9,5.09181584]
["bitfinex-derivatives","ETHF0:USTF0",1735465373500,3.6642,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735465373699,4.1091,3403.1,3403.0,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735465375209,4.1091,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465375210,10.19177828,3403.1,3402.9,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465375411,1.76143351,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465375709,0.29435,3402.9,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465376107,1.76143351,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465376408,7.54978179,3403.0,3402.8,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735465377711,0.29436,3402.8,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465378011,0.29436,3402.8,3402.5,1.47179351]
["bitfinex-derivatives","ETHF0:USTF0",1735465378012,0.29436,3402.8,3402.5,1.03819351]
["bitfinex-derivatives","ETHF0:USTF0",1735465378310,0.4606,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465379009,6.24894828,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465380209,0.4606,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465381715,6.24894828,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465382802,5.0882223,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465386517,4.6276223,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465390119,0.4597,3402.8,3402.4,2.36307384]
["bitfinex-derivatives","ETHF0:USTF0",1735465390120,5.0873223,3402.8,3402.4,2.36307384]
["bitfinex-derivatives","ETHF0:USTF0",1735465390319,5.0873223,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465391320,8.2951223,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465393028,3.6675,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465395626,8.2951223,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465398026,9.45584828,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465400326,9.45584828,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465402224,3.6675,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465404117,0.4597,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465404320,3.6675,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465405726,8.29175731,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465406125,5.08395731,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465406325,8.29175731,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465407126,5.08395731,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465407327,8.29175731,3402.8,3402.7,1.33290342]
["bitfinex-derivatives","ETHF0:USTF0",1735465410729,0.29438,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735465412634,1.03854342,3402.7,3402.2,1.46864342]
["bitfinex-derivatives","ETHF0:USTF0",1735465412834,0.29439,3402.4,3402.2,1.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1735465413134,0.4462,3402.3,3402.2,1.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1735465413330,0.8776,3402.3,3402.2,1.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1735465414231,6.66197064,3402.3,3402.2,1.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1735465415434,0.8776,3402.3,3402.2,1.76304342]
["bitfinex-derivatives","ETHF0:USTF0",1735465417229,0.8776,3402.3,3402.2,1.33294342]
["bitfinex-derivatives","ETHF0:USTF0",1735465417429,0.29441,3402.2,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465417729,3.2078,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465418829,4.24634342,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465420733,10.03399647,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465421837,4.24634342,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465423430,1.03854342,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465423637,4.24634342,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465424537,3.2078,3402.0,3401.9,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735465425737,2.77043248,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465425937,2.77043248,3402.1,3402.0,1.33296342]
["bitfinex-derivatives","ETHF0:USTF0",1735465426834,2.77043248,3402.1,3402.0,2.12438434]
["bitfinex-derivatives","ETHF0:USTF0",1735465427038,2.38876211,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735465429440,2.38876211,3402.5,3402.4,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1735465432135,4.62590997,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735465433437,8.87225339,3402.8,3402.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735465433733,7.83370997,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465435435,3.2078,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465438048,1.03854342,3402.9,3402.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735465438247,4.24634342,3402.9,3402.8,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465440551,4.62590997,3403.1,3402.7,1.03854342]
["bitfinex-derivatives","ETHF0:USTF0",1735465440749,4.62590997,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465441750,4.62590997,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735465445956,9.33765339,3403.3,3402.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1735465446151,9.33765339,3403.3,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465446152,1.03854342,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465450044,8.29910997,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465450447,5.09130997,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465450655,0.4654,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465450845,0.8943,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465451050,4.1021,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465453355,0.8943,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465453758,5.51407809,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465455159,5.51407809,3403.3,3403.2,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735465457360,4.61977809,3403.3,3403.2,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1735465457762,8.86612151,3403.4,3403.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735465457959,8.86612151,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465459261,4.24634342,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465466962,1.03854342,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465467575,4.24634342,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465467975,3.2078,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465470975,4.61977809,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465472580,10.48270575,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465473673,4.70734342,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465475678,1.49954342,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465475873,4.70734342,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465476575,3.6688,3403.6,3403.5,1.33283342]
["bitfinex-derivatives","ETHF0:USTF0",1735465477472,3.6688,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465480881,8.29764219,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465484669,9.33618561,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465484873,9.63047561,3403.6,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465485070,1.03854342,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465487374,6.23685273,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465487774,0.4508,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465488880,6.23685273,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465492376,0.4508,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465495585,10.49339615,3403.6,3403.2,1.48834342]
["bitfinex-derivatives","ETHF0:USTF0",1735465495778,9.45485273,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465498682,6.24705273,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465499379,7.28559615,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465500282,1.49954342,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465500580,1.49954342,3403.6,3403.1,5.08761584]
["bitfinex-derivatives","ETHF0:USTF0",1735465500784,1.03854342,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465501086,3.2078,3403.4,3403.1,5.08761584]
["bitfinex-derivatives","ETHF0:USTF0",1735465501276,3.2078,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465502086,3.6572,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465504893,3.2078,3403.4,3403.3,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735465507088,3.2078,3403.4,3403.1,4.62671584]
["bitfinex-derivatives","ETHF0:USTF0",1735465507089,6.82907069,3403.5,3403.1,4.62671584]
["bitfinex-derivatives","ETHF0:USTF0",1735465507395,6.82907069,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465510198,6.82907069,3403.5,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465510496,1.49814342,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465510994,7.28867069,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465511598,6.82907069,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465511895,5.79052727,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465515292,6.82907069,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465517705,1.03854342,3403.4,3403.3,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465524913,1.03854342,3403.4,3403.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735465525110,0.4527,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465525306,3.6605,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465526007,3.6605,3403.3,3403.0,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735465526201,0.4647,3403.2,3403.0,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1735465526406,1.03854342,3403.1,3402.7,5.52631584]
["bitfinex-derivatives","ETHF0:USTF0",1735465526607,1.03854342,3402.8,3402.7,4.92107584]
["bitfinex-derivatives","ETHF0:USTF0",1735465526805,1.03854342,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465527107,1.90454342,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465527506,5.11234342,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465527906,5.11234342,3402.8,3402.5,4.92109584]
["bitfinex-derivatives","ETHF0:USTF0",1735465528308,1.03854342,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735465530411,5.66648438,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735465531110,1.03854342,3402.6,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735465531913,1.03854342,3402.6,3402.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735465532512,4.62794096,3402.7,3402.5,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735465532910,4.62794096,3402.7,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465533317,7.83574096,3402.8,3402.6,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735465534013,1.03854342,3402.7,3402.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735465534313,1.33292342,3402.5,3402.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735465535221,5.96086438,3402.5,3402.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735465536620,4.80079791,3402.5,3402.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735465538030,1.33292342,3402.5,3402.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735465539427,1.33292342,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735465539428,0.29442,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735465539624,0.29442,3402.1,3402.0,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1735465540826,0.29442,3402.1,3402.0,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735465543428,0.29442,3402.1,3402.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1735465543623,6.673872,3402.4,3401.6,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735465543827,0.29446,3401.6,3401.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735465550533,3.50226,3401.6,3401.5,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1735465555239,3.50226,3401.6,3401.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735465555438,0.29448,3401.4,3401.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735465555634,1.33302342,3401.4,3401.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735465565545,0.29449,3401.2,3401.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735465567942,1.03854342,3401.2,3400.4,4.60983691]
["bitfinex-derivatives","ETHF0:USTF0",1735465568144,0.29455,3400.6,3400.5,1.98173913]
["bitfinex-derivatives","ETHF0:USTF0",1735465568343,0.29455,3400.6,3400.5,1.68718913]
["bitfinex-derivatives","ETHF0:USTF0",1735465569247,0.29455,3400.6,3400.5,2.72573255]
["bitfinex-derivatives","ETHF0:USTF0",1735465570946,3.2078,3400.8,3400.5,2.72573255]
["bitfinex-derivatives","ETHF0:USTF0",1735465571249,3.2078,3400.8,3400.7,1.33308342]
["bitfinex-derivatives","ETHF0:USTF0",1735465571950,3.2078,3400.8,3400.7,1.70136888]
["bitfinex-derivatives","ETHF0:USTF0",1735465572254,3.50233,3400.8,3400.7,1.70136888]
["bitfinex-derivatives","ETHF0:USTF0",1735465573454,3.50233,3400.8,3400.7,1.70137135]
["bitfinex-derivatives","ETHF0:USTF0",1735465573750,3.2078,3400.8,3400.7,1.70137135]
["bitfinex-derivatives","ETHF0:USTF0",1735465573948,0.29451,3401.0,3400.9,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735465574139,0.29451,3401.0,3400.9,1.70131241]
["bitfinex-derivatives","ETHF0:USTF0",1735465574342,0.29451,3401.0,3400.9,1.33305342]
["bitfinex-derivatives","ETHF0:USTF0",1735465574540,0.29451,3401.0,3400.9,1.78425342]
["bitfinex-derivatives","ETHF0:USTF0",1735465575345,0.29451,3401.0,3400.9,2.15252165]
["bitfinex-derivatives","ETHF0:USTF0",1735465575545,0.29451,3401.0,3400.9,1.78425342]
["bitfinex-derivatives","ETHF0:USTF0",1735465575749,3.2078,3401.4,3401.0,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735465575945,0.2945,3401.2,3401.1,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735465582260,0.29451,3401.0,3400.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735465583554,3.50231,3401.0,3400.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735465583748,3.50231,3401.0,3400.9,0.81948534]
["bitfinex-derivatives","ETHF0:USTF0",1735465584961,0.29451,3401.0,3400.9,0.81948534]
["bitfinex-derivatives","ETHF0:USTF0",1735465585360,0.29451,3401.0,3400.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735465586758,0.71681,3401.0,3400.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735465587464,0.29452,3400.9,3400.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735465588164,0.29452,3400.9,3400.8,0.81429609]
["bitfinex-derivatives","ETHF0:USTF0",1735465589067,0.29452,3400.9,3400.8,0.8142962]
["bitfinex-derivatives","ETHF0:USTF0",1735465590266,3.75625784,3400.9,3400.8,0.8142962]
["bitfinex-derivatives","ETHF0:USTF0",1735465590572,0.29453,3400.8,3400.7,4.60983691]
["bitfinex-derivatives","ETHF0:USTF0",1735465590760,0.29453,3400.8,3400.7,4.97813677]
["bitfinex-derivatives","ETHF0:USTF0",1735465591567,3.75626784,3400.8,3400.7,4.97813677]
["bitfinex-derivatives","ETHF0:USTF0",1735465592771,0.29453,3400.8,3400.7,4.97813285]
["bitfinex-derivatives","ETHF0:USTF0",1735465593766,1.33307342,3400.8,3400.7,4.97813285]
["bitfinex-derivatives","ETHF0:USTF0",1735465594170,1.33307342,3400.8,3400.7,4.60983691]
["bitfinex-derivatives","ETHF0:USTF0",1735465594872,0.29455,3400.6,3400.5,4.60983691]
["bitfinex-derivatives","ETHF0:USTF0",1735465595366,1.33309342,3400.6,3400.5,4.60983691]
["bitfinex-derivatives","ETHF0:USTF0",1735465596671,0.29455,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735465596870,0.29455,3400.5,3400.4,3.57611942]
["bitfinex-derivatives","ETHF0:USTF0",1735465597667,0.29455,3400.5,3400.4,8.18595633]
["bitfinex-derivatives","ETHF0:USTF0",1735465598371,3.47481088,3400.6,3400.4,8.18595422]
["bitfinex-derivatives","ETHF0:USTF0",1735465598569,3.76936088,3400.6,3400.5,1.33309342]
["bitfinex-derivatives","ETHF0:USTF0",1735465600071,0.29455,3400.6,3400.5,1.70139895]
["bitfinex-derivatives","ETHF0:USTF0",1735465601472,0.29455,3400.6,3400.5,7.29615086]
["bitfinex-derivatives","ETHF0:USTF0",1735465601880,3.47481088,3400.8,3400.7,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735465602180,3.47481088,3400.8,3400.7,1.70136267]
["bitfinex-derivatives","ETHF0:USTF0",1735465602969,3.47481088,3400.9,3400.8,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735465603172,3.47481088,3400.9,3400.8,1.11260925]
["bitfinex-derivatives","ETHF0:USTF0",1735465604379,3.2078,3401.2,3401.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735465604977,3.2078,3401.2,3401.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735465605479,3.2078,3401.2,3401.1,5.75147911]
["bitfinex-derivatives","ETHF0:USTF0",1735465606079,3.2078,3401.2,3401.1,5.38323737]
["bitfinex-derivatives","ETHF0:USTF0",1735465606475,3.47481088,3401.3,3401.1,5.08873737]
["bitfinex-derivatives","ETHF0:USTF0",1735465606681,3.47481088,3401.3,3401.2,1.33303342]
["bitfinex-derivatives","ETHF0:USTF0",1735465606875,3.47481088,3401.3,3401.2,1.70126257]
["bitfinex-derivatives","ETHF0:USTF0",1735465607472,3.47481088,3401.3,3401.2,1.7012484]
["bitfinex-derivatives","ETHF0:USTF0",1735465607877,6.97707088,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735465608176,6.68261088,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735465608482,3.47481088,3401.6,3401.5,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735465608685,3.47481088,3401.6,3401.5,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1735465608983,3.47481088,3401.6,3401.5,1.10356422]
["bitfinex-derivatives","ETHF0:USTF0",1735465609182,3.47481088,3401.6,3401.5,1.10355618]
["bitfinex-derivatives","ETHF0:USTF0",1735465609581,3.47481088,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735465610683,3.76925088,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735465611485,0.29444,3401.8,3401.7,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735465615882,0.29445,3401.7,3401.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735465616089,0.72075,3401.7,3401.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735465620987,0.72075,3401.7,3401.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1735465621189,0.72075,3401.7,3401.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735465624400,0.72075,3401.7,3401.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1735465626502,3.2078,3401.9,3401.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735465626705,3.50223,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735465626903,3.2078,3401.9,3401.8,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735465630294,3.2078,3401.9,3401.8,0.66261028]
["bitfinex-derivatives","ETHF0:USTF0",1735465631004,0.72812,3402.1,3401.8,0.36817028]
["bitfinex-derivatives","ETHF0:USTF0",1735465631209,0.72812,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735465631210,0.72812,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465632202,0.4337,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465633707,0.72812,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465635507,0.4337,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465636315,0.4337,3402.1,3402.0,0.66257229]
["bitfinex-derivatives","ETHF0:USTF0",1735465639905,0.72812,3402.1,3402.0,0.66257229]
["bitfinex-derivatives","ETHF0:USTF0",1735465640508,0.72812,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465640910,1.76705011,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465642208,1.47263011,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465646413,1.76705011,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465647604,2.21865011,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465649311,2.21865011,3402.1,3402.0,0.66257935]
["bitfinex-derivatives","ETHF0:USTF0",1735465650013,2.21865011,3402.1,3402.0,0.66257966]
["bitfinex-derivatives","ETHF0:USTF0",1735465650314,2.21865011,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465650514,2.21865011,3402.1,3402.0,0.66257758]
["bitfinex-derivatives","ETHF0:USTF0",1735465651717,1.92423011,3402.1,3402.0,0.66257758]
["bitfinex-derivatives","ETHF0:USTF0",1735465653116,1.92423011,3402.1,3402.0,0.66257721]
["bitfinex-derivatives","ETHF0:USTF0",1735465653117,2.21865011,3402.1,3402.0,0.66257721]
["bitfinex-derivatives","ETHF0:USTF0",1735465654015,1.92423011,3402.1,3402.0,0.66257721]
["bitfinex-derivatives","ETHF0:USTF0",1735465654716,2.21865011,3402.1,3402.0,0.66257721]
["bitfinex-derivatives","ETHF0:USTF0",1735465656118,1.17972,3402.1,3402.0,0.66257914]
["bitfinex-derivatives","ETHF0:USTF0",1735465656321,2.21865011,3402.1,3402.0,0.66257914]
["bitfinex-derivatives","ETHF0:USTF0",1735465657117,5.69346099,3402.1,3402.0,0.66257914]
["bitfinex-derivatives","ETHF0:USTF0",1735465658016,5.39904099,3402.1,3402.0,0.66257914]
["bitfinex-derivatives","ETHF0:USTF0",1735465659319,5.39904099,3402.1,3402.0,0.66257644]
["bitfinex-derivatives","ETHF0:USTF0",1735465659713,5.69346099,3402.1,3402.0,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465659915,5.69346099,3402.1,3402.0,0.66257684]
["bitfinex-derivatives","ETHF0:USTF0",1735465660517,5.39904099,3402.1,3402.0,0.66257684]
["bitfinex-derivatives","ETHF0:USTF0",1735465662420,5.39904099,3402.1,3402.0,0.66257462]
["bitfinex-derivatives","ETHF0:USTF0",1735465665421,5.39904099,3402.1,3402.0,0.66257406]
["bitfinex-derivatives","ETHF0:USTF0",1735465666020,4.94744099,3402.1,3402.0,0.66257406]
["bitfinex-derivatives","ETHF0:USTF0",1735465666221,4.94744099,3402.1,3402.0,1.08947406]
["bitfinex-derivatives","ETHF0:USTF0",1735465668422,4.94744099,3402.1,3402.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735465668612,4.94744099,3402.1,3402.0,1.08947415]
["bitfinex-derivatives","ETHF0:USTF0",1735465669018,4.94744099,3402.1,3402.0,1.08947418]
["bitfinex-derivatives","ETHF0:USTF0",1735465669423,4.94744099,3402.1,3402.0,5.71358168]
["bitfinex-derivatives","ETHF0:USTF0",1735465670727,1.47263011,3402.1,3402.0,5.71357815]
["bitfinex-derivatives","ETHF0:USTF0",1735465671528,1.47263011,3402.1,3402.0,5.3454275]
["bitfinex-derivatives","ETHF0:USTF0",1735465671722,1.47263011,3402.1,3402.0,11.30714781]
["bitfinex-derivatives","ETHF0:USTF0",1735465672628,0.4337,3402.1,3402.0,11.30714781]
["bitfinex-derivatives","ETHF0:USTF0",1735465672827,1.47263011,3402.1,3402.0,11.30714781]
["bitfinex-derivatives","ETHF0:USTF0",1735465673122,1.47263011,3402.1,3402.0,13.62419636]
["bitfinex-derivatives","ETHF0:USTF0",1735465673627,4.61565045,3402.2,3402.1,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735465673828,4.61565045,3402.2,3402.1,1.1225696]
["bitfinex-derivatives","ETHF0:USTF0",1735465674827,4.61565045,3402.3,3402.2,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735465675023,4.61565045,3402.3,3402.2,0.6625596]
["bitfinex-derivatives","ETHF0:USTF0",1735465676028,4.61565045,3402.4,3402.2,12.90287636]
["bitfinex-derivatives","ETHF0:USTF0",1735465676229,4.61565045,3402.4,3402.3,0.6625496]
["bitfinex-derivatives","ETHF0:USTF0",1735465677223,4.61565045,3402.5,3402.3,5.96172031]
["bitfinex-derivatives","ETHF0:USTF0",1735465677528,4.61565045,3402.5,3402.4,1.1099396]
["bitfinex-derivatives","ETHF0:USTF0",1735465677723,5.65458056,3402.5,3402.4,1.53539897]
["bitfinex-derivatives","ETHF0:USTF0",1735465677918,5.94896056,3402.5,3402.4,0.36810897]
["bitfinex-derivatives","ETHF0:USTF0",1735465678327,6.38496056,3402.5,3402.4,0.36810897]
["bitfinex-derivatives","ETHF0:USTF0",1735465678727,7.53887318,3402.5,3402.4,0.36810897]
["bitfinex-derivatives","ETHF0:USTF0",1735465680925,7.24449318,3402.5,3402.2,4.9233103]
["bitfinex-derivatives","ETHF0:USTF0",1735465681128,1.33333011,3402.3,3402.2,4.9233103]
["bitfinex-derivatives","ETHF0:USTF0",1735465681327,1.33333011,3402.3,3402.2,5.29145125]
["bitfinex-derivatives","ETHF0:USTF0",1735465682031,5.96852917,3402.3,3402.2,5.29145125]
["bitfinex-derivatives","ETHF0:USTF0",1735465682526,5.67412917,3402.3,3402.2,5.29145125]
["bitfinex-derivatives","ETHF0:USTF0",1735465682925,5.67412917,3402.3,3402.2,5.29143751]
["bitfinex-derivatives","ETHF0:USTF0",1735465683121,6.80849318,3402.3,3402.2,0.66252721]
["bitfinex-derivatives","ETHF0:USTF0",1735465684332,6.80849318,3402.5,3402.2,0.36812721]
["bitfinex-derivatives","ETHF0:USTF0",1735465684528,6.80849318,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735465685623,5.76956307,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735465685926,5.76956307,3402.5,3402.4,0.66249673]
["bitfinex-derivatives","ETHF0:USTF0",1735465686126,5.76956307,3402.5,3402.4,0.66248229]
["bitfinex-derivatives","ETHF0:USTF0",1735465686428,5.76956307,3402.5,3402.4,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735465686633,5.76956307,3402.5,3402.4,0.66248001]
["bitfinex-derivatives","ETHF0:USTF0",1735465687331,4.63370633,3402.5,3402.4,1.70141012]
["bitfinex-derivatives","ETHF0:USTF0",1735465687730,4.63370633,3402.5,3402.4,2.14421012]
["bitfinex-derivatives","ETHF0:USTF0",1735465688238,4.63370633,3402.5,3402.4,2.1442007]
["bitfinex-derivatives","ETHF0:USTF0",1735465688631,4.63370633,3402.6,3402.4,1.8498107]
["bitfinex-derivatives","ETHF0:USTF0",1735465688833,4.63370633,3402.6,3402.5,0.66246059]
["bitfinex-derivatives","ETHF0:USTF0",1735465689037,4.63370633,3402.6,3402.5,1.10235686]
["bitfinex-derivatives","ETHF0:USTF0",1735465690538,3.2078,3402.8,3402.7,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735465690842,3.2078,3402.8,3402.7,1.70136697]
["bitfinex-derivatives","ETHF0:USTF0",1735465692245,3.2078,3402.8,3402.7,1.70136456]
["bitfinex-derivatives","ETHF0:USTF0",1735465694649,4.67290431,3403.1,3402.7,1.40700456]
["bitfinex-derivatives","ETHF0:USTF0",1735465694849,4.67290431,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465695049,6.68027431,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465695346,3.47247431,3403.1,3403.0,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735465696749,5.38242633,3403.3,3402.7,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465696750,1.33326011,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735465700054,1.03893011,3403.2,3403.1,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735465702558,0.4544,3403.3,3403.2,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735465702756,0.4544,3403.3,3403.2,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1735465710759,0.4587,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465710961,0.8812,3403.5,3403.4,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735465711261,0.4225,3403.5,3403.4,0.66229279]
["bitfinex-derivatives","ETHF0:USTF0",1735465712256,3.47247431,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735465712456,3.47247431,3403.6,3403.5,2.1381129]
["bitfinex-derivatives","ETHF0:USTF0",1735465713056,0.4466,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735465713256,0.4466,3403.8,3403.7,1.70116633]
["bitfinex-derivatives","ETHF0:USTF0",1735465713453,0.4466,3403.8,3403.7,1.33321011]
["bitfinex-derivatives","ETHF0:USTF0",1735465716561,3.6659,3403.9,3403.7,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465716765,3.6659,3403.9,3403.8,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1735465717063,3.6659,3403.9,3403.8,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1735465717467,3.2078,3403.9,3403.8,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1735465718969,0.4521,3404.1,3403.8,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1735465719271,0.4521,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735465720265,0.4521,3404.1,3404.0,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1735465720663,3.2078,3404.4,3404.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735465720968,3.6599,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465724766,3.6599,3404.4,3404.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1735465725163,3.2078,3404.4,3404.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1735465725368,3.2078,3404.4,3404.3,1.79166011]
["bitfinex-derivatives","ETHF0:USTF0",1735465727373,3.50202,3404.4,3404.3,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1735465727574,3.50202,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465728470,3.2078,3404.4,3403.9,1.91963011]
["bitfinex-derivatives","ETHF0:USTF0",1735465728669,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465728863,0.4314,3404.3,3403.9,1.91963011]
["bitfinex-derivatives","ETHF0:USTF0",1735465729068,0.4319,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735465730167,0.4319,3404.1,3404.0,0.66215043]
["bitfinex-derivatives","ETHF0:USTF0",1735465730366,0.4314,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465731376,0.72563,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465731578,0.4314,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465732073,0.72563,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465733674,0.4314,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465736777,3.90437431,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465739478,3.90437431,3404.4,3404.3,1.33316011]
["bitfinex-derivatives","ETHF0:USTF0",1735465742472,3.90437431,3404.4,3404.3,1.70104947]
["bitfinex-derivatives","ETHF0:USTF0",1735465743174,3.90437431,3404.4,3404.3,0.66211936]
["bitfinex-derivatives","ETHF0:USTF0",1735465743375,3.90437431,3404.4,3404.3,0.36789465]
["bitfinex-derivatives","ETHF0:USTF0",1735465743576,3.90437431,3404.4,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465743577,0.29423,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465743771,0.29423,3404.3,3403.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735465743772,1.03893011,3404.3,3403.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735465743970,1.33317011,3404.1,3404.0,0.36793566]
["bitfinex-derivatives","ETHF0:USTF0",1735465744375,0.29425,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465744574,0.74505,3404.0,3403.9,0.6622194]
["bitfinex-derivatives","ETHF0:USTF0",1735465744771,3.95285,3404.0,3403.9,0.6622194]
["bitfinex-derivatives","ETHF0:USTF0",1735465746281,3.95285,3404.0,3403.9,0.66222015]
["bitfinex-derivatives","ETHF0:USTF0",1735465746580,3.6586,3404.0,3403.9,0.66222015]
["bitfinex-derivatives","ETHF0:USTF0",1735465746882,0.4508,3404.0,3403.9,0.66222015]
["bitfinex-derivatives","ETHF0:USTF0",1735465747382,1.78398011,3404.0,3403.9,0.36796015]
["bitfinex-derivatives","ETHF0:USTF0",1735465747587,1.78398011,3404.0,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735465747588,1.48973011,3404.0,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735465747881,0.29426,3403.9,3403.8,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735465748075,0.29426,3403.9,3403.8,0.66223601]
["bitfinex-derivatives","ETHF0:USTF0",1735465748473,1.78398011,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465748676,1.78398011,3404.0,3403.9,0.66222601]
["bitfinex-derivatives","ETHF0:USTF0",1735465748878,1.78398011,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465750683,1.48973011,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465750889,0.4508,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465751688,0.4508,3404.0,3403.8,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465751689,3.47247431,3404.2,3403.8,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465751884,3.47247431,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735465751885,3.47247431,3404.2,3404.1,1.33317011]
["bitfinex-derivatives","ETHF0:USTF0",1735465752088,0.4337,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465752089,5.06740633,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465753388,0.4337,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465753589,3.90030971,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465757102,0.4337,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465757600,0.4337,3404.3,3404.2,0.66212877]
["bitfinex-derivatives","ETHF0:USTF0",1735465758602,0.4337,3404.3,3404.2,0.66212954]
["bitfinex-derivatives","ETHF0:USTF0",1735465762005,0.4337,3404.3,3404.2,5.28266597]
["bitfinex-derivatives","ETHF0:USTF0",1735465762305,0.4337,3404.3,3404.2,5.28266976]
["bitfinex-derivatives","ETHF0:USTF0",1735465763910,0.4337,3404.3,3404.2,6.32159987]
["bitfinex-derivatives","ETHF0:USTF0",1735465764203,0.4337,3404.3,3404.2,6.3215995]
["bitfinex-derivatives","ETHF0:USTF0",1735465764404,0.4337,3404.3,3404.2,6.32159948]
["bitfinex-derivatives","ETHF0:USTF0",1735465764796,0.4337,3404.3,3404.2,6.32159952]
["bitfinex-derivatives","ETHF0:USTF0",1735465765101,3.4705361,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465765302,3.4705361,3404.4,3404.3,0.66213298]
["bitfinex-derivatives","ETHF0:USTF0",1735465765508,3.4705361,3404.4,3404.3,1.09153298]
["bitfinex-derivatives","ETHF0:USTF0",1735465766804,3.4705361,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465767005,3.4705361,3404.5,3404.4,2.58205309]
["bitfinex-derivatives","ETHF0:USTF0",1735465768103,3.4705361,3404.5,3404.4,1.54312298]
["bitfinex-derivatives","ETHF0:USTF0",1735465768412,3.4705361,3404.5,3404.4,1.17522]
["bitfinex-derivatives","ETHF0:USTF0",1735465769311,3.4705361,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465769607,4.2294461,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465769802,3.9352361,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465769999,3.4705361,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465770212,3.4705361,3404.5,3404.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735465772107,6.6783361,3404.5,3404.4,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1735465775113,6.6783361,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465779716,6.6783361,3404.5,3404.4,0.66212391]
["bitfinex-derivatives","ETHF0:USTF0",1735465780120,3.2078,3404.5,3404.4,0.66212391]
["bitfinex-derivatives","ETHF0:USTF0",1735465780419,3.2078,3404.5,3404.4,0.66211729]
["bitfinex-derivatives","ETHF0:USTF0",1735465780718,3.2078,3404.5,3404.4,0.66211675]
["bitfinex-derivatives","ETHF0:USTF0",1735465780918,4.63370633,3404.6,3404.4,0.36789675]
["bitfinex-derivatives","ETHF0:USTF0",1735465781119,4.63370633,3404.6,3404.5,1.12260675]
["bitfinex-derivatives","ETHF0:USTF0",1735465781421,6.6784791,3404.6,3404.5,1.12260675]
["bitfinex-derivatives","ETHF0:USTF0",1735465781620,3.4706791,3404.6,3404.5,1.12260675]
["bitfinex-derivatives","ETHF0:USTF0",1735465781925,6.6784791,3404.6,3404.5,1.12260675]
["bitfinex-derivatives","ETHF0:USTF0",1735465782617,6.6784791,3404.6,3404.5,1.12260654]
["bitfinex-derivatives","ETHF0:USTF0",1735465783316,6.6784791,3404.6,3404.5,1.12259769]
["bitfinex-derivatives","ETHF0:USTF0",1735465784423,3.2078,3404.6,3404.5,1.12259769]
["bitfinex-derivatives","ETHF0:USTF0",1735465784611,3.8988791,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465784814,7.1066791,3404.7,3404.6,0.66208769]
["bitfinex-derivatives","ETHF0:USTF0",1735465786017,7.1066791,3404.7,3404.6,1.10918769]
["bitfinex-derivatives","ETHF0:USTF0",1735465787422,7.1066791,3404.7,3404.6,2.1481178]
["bitfinex-derivatives","ETHF0:USTF0",1735465787622,3.8988791,3404.7,3404.6,2.1481178]
["bitfinex-derivatives","ETHF0:USTF0",1735465789724,0.4282,3404.7,3404.6,2.1481178]
["bitfinex-derivatives","ETHF0:USTF0",1735465789913,0.4282,3404.7,3404.6,2.14808914]
["bitfinex-derivatives","ETHF0:USTF0",1735465795525,4.3511791,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735465800327,3.9206791,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735465801322,3.9206791,3404.9,3404.6,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465801524,3.50199,3404.7,3404.6,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465801830,3.50199,3404.7,3404.6,4.91473643]
["bitfinex-derivatives","ETHF0:USTF0",1735465802331,3.2078,3404.7,3404.6,5.28262476]
["bitfinex-derivatives","ETHF0:USTF0",1735465802626,3.9206791,3404.9,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735465802823,0.29419,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735465803027,3.7648691,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735465803427,3.7648691,3404.8,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465803428,0.29419,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465803733,3.50199,3404.7,3404.5,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465803929,0.4311,3404.6,3404.5,4.91473643]
["bitfinex-derivatives","ETHF0:USTF0",1735465804130,0.4311,3404.6,3404.5,5.28262616]
["bitfinex-derivatives","ETHF0:USTF0",1735465804429,0.4311,3404.6,3404.5,0.36788973]
["bitfinex-derivatives","ETHF0:USTF0",1735465804630,0.29421,3404.5,3404.4,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465804925,0.71771,3404.5,3404.4,4.98844446]
["bitfinex-derivatives","ETHF0:USTF0",1735465805521,0.71771,3404.5,3404.4,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465805829,0.29422,3404.4,3404.3,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465806030,1.33315011,3404.4,3404.3,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465807736,0.29423,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465808032,3.50203,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465809020,3.2078,3404.2,3404.1,1.33317011]
["bitfinex-derivatives","ETHF0:USTF0",1735465809424,4.62764178,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465809622,4.62764178,3404.3,3404.2,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1735465809827,4.62764178,3404.3,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465809828,0.29424,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465810028,3.50204,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465810425,3.2078,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465811827,3.2078,3404.2,3404.1,1.08616064]
["bitfinex-derivatives","ETHF0:USTF0",1735465812532,3.46995261,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465812833,3.46995261,3404.3,3404.2,2.14686905]
["bitfinex-derivatives","ETHF0:USTF0",1735465813335,4.18766261,3404.5,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465813525,0.29422,3404.4,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465816436,4.18766261,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465817233,7.39546261,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465821840,4.18766261,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465824735,3.46995261,3404.5,3404.4,1.33315011]
["bitfinex-derivatives","ETHF0:USTF0",1735465824930,3.46995261,3404.5,3404.4,1.70103819]
["bitfinex-derivatives","ETHF0:USTF0",1735465825536,3.46995261,3404.5,3404.4,1.33315011]
["bitfinex-derivatives","ETHF0:USTF0",1735465825742,3.46995261,3404.5,3404.4,1.70102637]
["bitfinex-derivatives","ETHF0:USTF0",1735465826254,3.46995261,3404.5,3404.4,1.70102114]
["bitfinex-derivatives","ETHF0:USTF0",1735465826547,3.2078,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465826738,3.2078,3404.6,3404.5,0.66208103]
["bitfinex-derivatives","ETHF0:USTF0",1735465827041,3.2078,3404.6,3404.5,1.08918103]
["bitfinex-derivatives","ETHF0:USTF0",1735465827842,3.2078,3404.6,3404.5,1.08917755]
["bitfinex-derivatives","ETHF0:USTF0",1735465828347,3.2078,3404.6,3404.5,5.70971398]
["bitfinex-derivatives","ETHF0:USTF0",1735465828643,3.2078,3404.6,3404.5,5.70971703]
["bitfinex-derivatives","ETHF0:USTF0",1735465832845,3.46995261,3405.0,3404.5,5.41550703]
["bitfinex-derivatives","ETHF0:USTF0",1735465833046,3.46995261,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465833247,6.67775261,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465833547,3.46995261,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465833751,6.67775261,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465836642,3.2078,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465836842,3.76411261,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465837946,3.46995261,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465841953,3.76411261,3405.1,3405.0,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465845057,0.29417,3405.0,3404.9,1.17587]
["bitfinex-derivatives","ETHF0:USTF0",1735465845252,0.29417,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465846756,0.73827,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465847263,1.77720011,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465847460,1.48303011,3405.0,3404.3,6.94115605]
["bitfinex-derivatives","ETHF0:USTF0",1735465847656,0.2942,3404.6,3404.5,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465848059,1.2004,3404.6,3404.5,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465848461,0.29422,3404.4,3404.3,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465848768,1.33315011,3404.4,3404.3,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465850157,0.29425,3404.0,3403.9,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735465850557,0.29425,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465850757,1.20425,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465851764,0.91,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735465856567,3.50204,3404.2,3403.8,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465856766,3.50204,3404.2,3404.0,1.33317011]
["bitfinex-derivatives","ETHF0:USTF0",1735465857267,3.50204,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735465857469,3.46738076,3404.3,3404.0,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465857667,3.46738076,3404.3,3404.2,1.33316011]
["bitfinex-derivatives","ETHF0:USTF0",1735465857872,3.91758076,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465859170,0.4502,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465861372,0.74442,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465861573,3.95222,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465862072,3.658,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465865379,0.4502,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465867278,3.2078,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465868681,3.50201,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465869579,0.29421,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465870783,3.96341,3404.6,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465870976,3.6692,3404.6,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465871178,0.29421,3404.5,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465871579,3.6692,3404.6,3404.2,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465871779,3.96341,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465872086,3.6692,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465872788,3.6692,3404.6,3404.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735465872989,3.2078,3404.6,3404.5,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1735465876188,4.21227076,3404.7,3404.5,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735465876383,4.21227076,3404.7,3404.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735465877887,4.21227076,3404.7,3404.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735465879291,4.21227076,3404.7,3404.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735465880698,3.91808076,3404.7,3404.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735465881089,4.21227076,3404.7,3404.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735465881789,3.91808076,3404.7,3404.6,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1735465882093,3.46738076,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735465883595,3.46738076,3404.9,3404.6,1.90813011]
["bitfinex-derivatives","ETHF0:USTF0",1735465883790,3.46738076,3404.9,3404.8,1.33311011]
["bitfinex-derivatives","ETHF0:USTF0",1735465884693,7.41205076,3405.0,3404.8,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465884996,7.41205076,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465885295,7.41205076,3405.0,3404.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1735465885794,7.11788076,3405.0,3404.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1735465886198,4.20425076,3405.0,3404.9,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1735465886390,4.20425076,3405.0,3404.9,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735465886695,0.29418,3404.9,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735465887285,0.29418,3404.9,3404.6,2.36263011]
["bitfinex-derivatives","ETHF0:USTF0",1735465887486,0.2942,3404.6,3404.4,4.91474643]
["bitfinex-derivatives","ETHF0:USTF0",1735465887689,0.2942,3404.6,3404.5,0.36788457]
["bitfinex-derivatives","ETHF0:USTF0",1735465888095,4.1223,3404.8,3404.4,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465888299,0.29421,3404.5,3404.4,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465888497,0.29421,3404.5,3404.3,1.19432]
["bitfinex-derivatives","ETHF0:USTF0",1735465889496,0.29421,3404.5,3404.3,2.23325011]
["bitfinex-derivatives","ETHF0:USTF0",1735465889697,3.76158076,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465890196,3.76158076,3404.6,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465890396,3.76158076,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465891194,0.2942,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465891897,0.2942,3404.6,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465892393,3.46738076,3404.7,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465892600,3.46738076,3404.6,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465895600,3.76158076,3404.6,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465900704,3.46738076,3404.6,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465901001,3.46738076,3404.6,3404.5,0.66208815]
["bitfinex-derivatives","ETHF0:USTF0",1735465901706,3.46738076,3404.6,3404.5,0.66208951]
["bitfinex-derivatives","ETHF0:USTF0",1735465903201,5.37294178,3404.7,3404.5,0.66208951]
["bitfinex-derivatives","ETHF0:USTF0",1735465903401,5.37294178,3404.7,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465903797,5.07874178,3404.7,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465904103,0.2942,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465905104,3.502,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465905306,0.29421,3404.5,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465905603,8.12965178,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465907102,7.83544178,3404.6,3404.3,5.52063643]
["bitfinex-derivatives","ETHF0:USTF0",1735465907606,0.29421,3404.5,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465908609,7.83544178,3404.6,3404.3,5.52063643]
["bitfinex-derivatives","ETHF0:USTF0",1735465908906,8.12965178,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465909101,0.29421,3404.5,3404.4,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465909506,7.83544178,3404.6,3404.3,5.52063643]
["bitfinex-derivatives","ETHF0:USTF0",1735465909707,8.12965178,3404.6,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465909907,8.12965178,3404.6,3404.3,5.52063643]
["bitfinex-derivatives","ETHF0:USTF0",1735465910105,8.12965178,3404.6,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465911710,0.29421,3404.5,3404.3,5.81485643]
["bitfinex-derivatives","ETHF0:USTF0",1735465912008,0.29422,3404.4,3404.3,5.36036643]
["bitfinex-derivatives","ETHF0:USTF0",1735465912908,0.29422,3404.4,3404.3,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735465913103,0.29422,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465915312,6.80849318,3404.5,3404.1,1.45803011]
["bitfinex-derivatives","ETHF0:USTF0",1735465915513,6.06377307,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465915810,5.76956307,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465916005,9.27156307,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465916618,9.27156307,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465917426,8.13174255,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465918722,3.502,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465919319,3.2078,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465923928,6.67991838,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465925632,3.47211838,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465926829,3.76631838,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465928429,0.2942,3404.6,3404.5,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1735465929931,0.2942,3404.6,3404.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735465930232,5.37504255,3404.7,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735465932828,0.29422,3404.4,3404.3,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465933134,3.50202,3404.4,3404.3,4.62053643]
["bitfinex-derivatives","ETHF0:USTF0",1735465933936,3.50202,3404.4,3404.3,4.91476643]
["bitfinex-derivatives","ETHF0:USTF0",1735465934239,3.50202,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465934531,3.2078,3404.4,3404.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735465934737,1.21193,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465935232,0.9177,3404.3,3404.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735465935441,0.29423,3404.2,3404.1,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1735465935933,5.84330776,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465936134,5.84330776,3404.3,3404.2,1.33316011]
["bitfinex-derivatives","ETHF0:USTF0",1735465936634,4.63137776,3404.3,3404.2,1.33316011]
["bitfinex-derivatives","ETHF0:USTF0",1735465936937,3.2078,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465936938,7.83917776,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735465937135,7.83917776,3404.4,3404.3,0.66213418]
["bitfinex-derivatives","ETHF0:USTF0",1735465937636,7.83917776,3404.4,3404.3,0.66212988]
["bitfinex-derivatives","ETHF0:USTF0",1735465937938,6.68066487,3404.4,3404.3,5.28266631]
["bitfinex-derivatives","ETHF0:USTF0",1735465942540,3.47286487,3404.4,3404.3,5.28266631]
["bitfinex-derivatives","ETHF0:USTF0",1735465942943,3.47286487,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465943240,3.47286487,3404.5,3404.4,1.33315011]
["bitfinex-derivatives","ETHF0:USTF0",1735465944240,3.47286487,3404.5,3404.4,1.70104241]
["bitfinex-derivatives","ETHF0:USTF0",1735465945043,3.47286487,3404.5,3404.4,1.70104388]
["bitfinex-derivatives","ETHF0:USTF0",1735465946934,3.47286487,3404.5,3404.4,1.70104693]
["bitfinex-derivatives","ETHF0:USTF0",1735465947736,4.92558776,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735465948138,4.92558776,3404.6,3404.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1735465948646,4.63137776,3404.6,3404.5,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1735465948830,4.63137776,3404.6,3404.5,1.10530407]
["bitfinex-derivatives","ETHF0:USTF0",1735465950037,4.63137776,3404.6,3404.5,1.1052665]
["bitfinex-derivatives","ETHF0:USTF0",1735465950244,3.92624086,3404.8,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735465950447,3.92624086,3404.8,3404.7,1.33312011]
["bitfinex-derivatives","ETHF0:USTF0",1735465950641,3.92624086,3404.8,3404.7,1.70097676]
["bitfinex-derivatives","ETHF0:USTF0",1735465952044,3.92624086,3404.8,3404.7,2.12487676]
["bitfinex-derivatives","ETHF0:USTF0",1735465952545,3.92624086,3404.8,3404.7,1.75702011]
["bitfinex-derivatives","ETHF0:USTF0",1735465954549,3.92624086,3404.8,3404.7,2.18562011]
["bitfinex-derivatives","ETHF0:USTF0",1735465956746,0.4539,3404.8,3404.7,2.18562011]
["bitfinex-derivatives","ETHF0:USTF0",1735465963647,3.47234086,3404.9,3404.7,1.89143011]
["bitfinex-derivatives","ETHF0:USTF0",1735465963848,3.47234086,3404.9,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735465970755,4.38814086,3405.0,3404.7,1.89143011]
["bitfinex-derivatives","ETHF0:USTF0",1735465970956,4.38814086,3405.0,3404.9,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735465972461,4.38814086,3405.0,3404.9,1.33310011]
["bitfinex-derivatives","ETHF0:USTF0",1735465973454,3.47234086,3405.0,3404.9,1.33310011]
["bitfinex-derivatives","ETHF0:USTF0",1735465973660,3.47234086,3405.0,3404.9,1.70092141]
["bitfinex-derivatives","ETHF0:USTF0",1735465973962,3.47234086,3405.0,3404.9,1.70091557]
["bitfinex-derivatives","ETHF0:USTF0",1735465974455,6.68014086,3405.2,3405.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735465974758,6.68014086,3405.2,3405.1,1.33309011]
["bitfinex-derivatives","ETHF0:USTF0",1735465975353,3.47234086,3405.2,3405.1,1.33309011]
["bitfinex-derivatives","ETHF0:USTF0",1735465975558,5.37430776,3405.4,3405.1,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465975559,3.47234086,3405.3,3405.1,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465975753,3.47234086,3405.3,3405.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735465976452,3.76648086,3405.3,3405.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735465976659,0.29415,3405.2,3405.1,1.33308011]
["bitfinex-derivatives","ETHF0:USTF0",1735465977857,3.47234086,3405.3,3404.9,1.03893011]
["bitfinex-derivatives","ETHF0:USTF0",1735465978055,0.29417,3405.0,3404.9,1.33310011]
["bitfinex-derivatives","ETHF0:USTF0",1735465978455,1.20647,3405.0,3404.9,1.7009432]
["bitfinex-derivatives","ETHF0:USTF0",1735465980757,1.20647,3405.0,3404.9,1.40677058]
["bitfinex-derivatives","ETHF0:USTF0",1735465981354,1.20647,3405.0,3404.9,0.36784264]
["bitfinex-derivatives","ETHF0:USTF0",1735465981759,1.20647,3405.0,3404.9,0.66201264]
["bitfinex-derivatives","ETHF0:USTF0",1735465982162,1.20647,3405.0,3404.9,0.36784264]
["bitfinex-derivatives","ETHF0:USTF0",1735465982666,1.20647,3405.0,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735465982865,1.20647,3405.0,3404.9,0.36784381]
["bitfinex-derivatives","ETHF0:USTF0",1735465983165,1.20647,3405.0,3404.9,0.7356839]
["bitfinex-derivatives","ETHF0:USTF0",1735465983468,1.20647,3405.0,3404.9,0.36784195]
["bitfinex-derivatives","ETHF0:USTF0",1735465985362,1.20647,3405.0,3404.7,4.60241081]
["bitfinex-derivatives","ETHF0:USTF0",1735465985363,0.9123,3405.0,3404.7,4.60241081]
["bitfinex-derivatives","ETHF0:USTF0",1735465985663,0.29418,3404.8,3404.7,4.60241081]
["bitfinex-derivatives","ETHF0:USTF0",1735465986965,0.2942,3404.6,3404.5,4.89662081]
["bitfinex-derivatives","ETHF0:USTF0",1735465987160,0.2942,3404.6,3404.5,5.26449218]
["bitfinex-derivatives","ETHF0:USTF0",1735465987667,0.2942,3404.7,3404.5,5.26449218]
["bitfinex-derivatives","ETHF0:USTF0",1735465987865,0.4522,3404.6,3404.5,4.89662081]
["bitfinex-derivatives","ETHF0:USTF0",1735465988064,0.4522,3404.6,3404.5,5.26449214]
["bitfinex-derivatives","ETHF0:USTF0",1735465988065,0.8897,3404.6,3404.5,5.26449214]
["bitfinex-derivatives","ETHF0:USTF0",1735465988267,0.8897,3404.6,3404.5,4.89662081]
["bitfinex-derivatives","ETHF0:USTF0",1735465988463,0.8897,3404.6,3404.5,5.2644915]
["bitfinex-derivatives","ETHF0:USTF0",1735465988666,1.1839,3404.6,3404.5,5.2644915]
["bitfinex-derivatives","ETHF0:USTF0",1735465989065,1.1839,3404.6,3404.5,4.9702815]
["bitfinex-derivatives","ETHF0:USTF0",1735465989271,1.1839,3404.6,3404.5,5.2644915]
["bitfinex-derivatives","ETHF0:USTF0",1735465989467,1.1839,3404.6,3404.5,4.60241081]
["bitfinex-derivatives","ETHF0:USTF0",1735465991369,0.29421,3404.5,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465991770,0.29421,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465992472,3.76557431,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465994068,3.47136431,3404.5,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465994270,3.76557431,3404.5,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465994664,3.76557431,3404.5,3404.2,5.06521081]
["bitfinex-derivatives","ETHF0:USTF0",1735465994967,3.76557431,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465996475,3.47136431,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465997672,4.65527431,3404.6,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465999470,4.36106431,3404.6,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735465999775,4.65527431,3404.6,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735466000177,4.36106431,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735466000378,3.90886431,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735466000874,4.20306431,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735466001279,0.7317,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735466002690,4.20306431,3404.6,3404.5,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735466006789,3.90886431,3404.6,3404.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735466007000,0.29422,3404.4,3404.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735466009300,0.73642,3404.4,3404.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1735466009498,0.29425,3404.0,3403.9,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735466009697,0.29425,3404.0,3403.9,3.86999768]
["bitfinex-derivatives","ETHF0:USTF0",1735466010792,0.29425,3404.0,3403.9,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735466010995,0.29425,3404.0,3403.9,3.86999883]
["bitfinex-derivatives","ETHF0:USTF0",1735466011204,0.29425,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466012009,0.29425,3404.0,3403.9,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735466013605,0.29425,3404.0,3403.9,3.87000211]
["bitfinex-derivatives","ETHF0:USTF0",1735466014104,0.29425,3404.0,3403.9,3.87000186]
["bitfinex-derivatives","ETHF0:USTF0",1735466014803,0.29425,3404.0,3403.9,0.66220186]
["bitfinex-derivatives","ETHF0:USTF0",1735466015404,0.29425,3404.0,3403.9,0.36794186]
["bitfinex-derivatives","ETHF0:USTF0",1735466017002,0.29425,3404.0,3403.9,0.36794225]
["bitfinex-derivatives","ETHF0:USTF0",1735466018808,0.29425,3404.0,3403.9,0.66220225]
["bitfinex-derivatives","ETHF0:USTF0",1735466020310,0.29425,3404.1,3403.9,0.66220459]
["bitfinex-derivatives","ETHF0:USTF0",1735466020505,0.29425,3404.1,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735466021410,0.29425,3404.0,3403.9,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735466021610,0.29425,3404.0,3403.9,0.66220363]
["bitfinex-derivatives","ETHF0:USTF0",1735466023315,0.29425,3404.0,3403.9,0.66220441]
["bitfinex-derivatives","ETHF0:USTF0",1735466024010,0.29424,3404.1,3404.0,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735466025205,0.4376,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735466026707,3.46833316,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466027806,4.33073316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466029422,0.8624,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466031120,4.33073316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466033620,4.18275316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466034420,3.76255316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466036617,3.46833316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466036813,3.46833316,3404.4,3404.3,0.66214289]
["bitfinex-derivatives","ETHF0:USTF0",1735466038616,3.46833316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466038822,3.46833316,3404.4,3404.3,0.66212856]
["bitfinex-derivatives","ETHF0:USTF0",1735466039420,3.46833316,3404.4,3404.3,0.66213049]
["bitfinex-derivatives","ETHF0:USTF0",1735466040613,3.76255316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466041315,3.46833316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466042814,3.46833316,3404.4,3404.3,0.66214131]
["bitfinex-derivatives","ETHF0:USTF0",1735466043123,3.46833316,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466043517,3.46833316,3404.4,3404.3,0.66214212]
["bitfinex-derivatives","ETHF0:USTF0",1735466043717,3.46833316,3404.4,3404.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735466044018,0.29423,3404.2,3404.1,4.60241081]
["bitfinex-derivatives","ETHF0:USTF0",1735466044215,0.29423,3404.2,3404.1,4.97033601]
["bitfinex-derivatives","ETHF0:USTF0",1735466044622,0.4232,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466044820,0.4232,3404.3,3404.2,0.6621552]
["bitfinex-derivatives","ETHF0:USTF0",1735466045222,0.71743,3404.3,3404.2,0.6621552]
["bitfinex-derivatives","ETHF0:USTF0",1735466045620,4.18576316,3404.3,3404.2,0.6621552]
["bitfinex-derivatives","ETHF0:USTF0",1735466045923,8.89153316,3404.3,3404.0,6.94115605]
["bitfinex-derivatives","ETHF0:USTF0",1735466046113,3.50204,3404.1,3404.0,4.48241706]
["bitfinex-derivatives","ETHF0:USTF0",1735466047225,3.50204,3404.1,3403.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735466047226,0.29429,3403.6,3403.5,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466048120,7.83577997,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466048323,8.13005997,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466048523,7.83577997,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466048823,8.13005997,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466049017,0.29428,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466049217,3.50208,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466051415,3.2078,3403.7,3403.6,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735466051616,4.62797997,3403.8,3403.7,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735466052723,2.60692444,3404.0,3403.8,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735466052923,2.60692444,3404.0,3403.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1735466053313,2.60692444,3404.0,3403.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735466053519,2.60692444,3404.0,3403.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1735466053718,2.60692444,3404.0,3403.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735466054919,2.31267444,3404.0,3403.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735466055217,2.31267444,3404.0,3403.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1735466055922,1.61417444,3404.0,3403.9,1.60566]
["bitfinex-derivatives","ETHF0:USTF0",1735466056322,3.46901167,3404.2,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735466056724,3.46901167,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466057027,1.56738611,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466057219,1.56738611,3404.4,3404.3,5.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466057422,1.56738611,3404.4,3404.3,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466057828,1.56738611,3404.4,3404.3,0.66207376]
["bitfinex-derivatives","ETHF0:USTF0",1735466058321,3.71959489,3405.0,3404.8,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735466058526,3.42542489,3405.0,3404.3,5.5271865]
["bitfinex-derivatives","ETHF0:USTF0",1735466058728,0.29418,3404.9,3404.4,0.36785053]
["bitfinex-derivatives","ETHF0:USTF0",1735466058922,0.29418,3404.9,3404.7,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735466059236,3.42542489,3405.0,3404.3,5.5271865]
["bitfinex-derivatives","ETHF0:USTF0",1735466059523,0.4342,3405.0,3404.4,0.367845]
["bitfinex-derivatives","ETHF0:USTF0",1735466059829,0.29419,3404.8,3404.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735466060529,0.29419,3404.7,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735466063632,0.29419,3404.8,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735466064134,0.4342,3405.0,3404.3,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1735466064532,0.4342,3405.0,3404.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735466064533,0.2942,3404.6,3404.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735466064733,0.8896,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735466065034,0.8896,3404.5,3404.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735466065236,0.8896,3404.5,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466065532,0.29423,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466065725,0.29423,3404.2,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735466067431,3.50203,3404.3,3404.1,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735466067826,3.2078,3404.3,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466068333,0.29422,3404.4,3404.2,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735466069526,0.8896,3404.5,3403.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735466069732,1.18381,3404.5,3404.3,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735466070931,1.18381,3404.5,3403.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1735466071131,1.18381,3404.5,3404.4,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735466076935,1.18381,3404.5,3403.9,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1735466076936,0.8896,3404.5,3403.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735466077136,1.18379,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735466079336,0.8896,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735466079837,3.2078,3404.7,3403.9,1.18139]
["bitfinex-derivatives","ETHF0:USTF0",1735466080135,3.2078,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735466081137,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735466082437,0.29415,3404.8,3404.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735466082638,0.29415,3404.8,3404.5,0.36785589]
["bitfinex-derivatives","ETHF0:USTF0",1735466082839,0.29415,3404.8,3404.4,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735466083138,0.29415,3404.8,3404.5,0.36785398]
["bitfinex-derivatives","ETHF0:USTF0",1735466083438,0.29415,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735466084838,0.71885,3404.9,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735466085436,0.71885,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735466087738,0.4247,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735466089247,3.2078,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466089444,3.6516,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466091745,0.4438,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466093439,0.4525,3405.3,3404.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735466093644,3.6576,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466093940,8.28557997,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466094349,8.57965997,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466095148,3.95168,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466098550,0.74388,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466098744,0.4498,3405.6,3405.0,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735466098952,0.2941,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466110248,0.29413,3405.4,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466110460,0.4498,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466110665,0.29412,3405.4,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466113555,0.29412,3405.5,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466116256,0.7439,3405.6,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466116456,0.4498,3405.6,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466117255,3.50189,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466118957,3.2078,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466124063,3.2078,3405.8,3405.7,0.6618455]
["bitfinex-derivatives","ETHF0:USTF0",1735466125964,3.2078,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466126270,3.2078,3405.8,3405.7,0.66182135]
["bitfinex-derivatives","ETHF0:USTF0",1735466128571,3.4637949,3406.3,3405.7,3.57553135]
["bitfinex-derivatives","ETHF0:USTF0",1735466128773,3.4637949,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735466129870,3.50183,3406.5,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466130068,3.50183,3406.5,3406.4,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735466130862,3.4637949,3406.6,3406.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735466131062,3.4637949,3406.6,3406.5,1.08420579]
["bitfinex-derivatives","ETHF0:USTF0",1735466132469,3.4637949,3406.6,3406.5,1.08416167]
["bitfinex-derivatives","ETHF0:USTF0",1735466133072,3.2078,3406.9,3406.5,1.08416167]
["bitfinex-derivatives","ETHF0:USTF0",1735466133073,3.2078,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466134661,3.9261949,3407.3,3406.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735466134662,3.4637949,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466134870,3.4637949,3407.3,3407.2,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735466136871,0.441,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735466144376,0.294,3406.9,3406.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735466144580,0.9026,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466144786,1.349,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466145681,0.9026,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466145881,0.90456443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466148088,0.90456443,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466148289,1.19856443,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466149386,0.90456443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466150687,1.19856443,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466150891,1.19856443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466151691,0.90456443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466152390,0.00196443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466152894,0.46706443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466154987,0.46706443,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466155188,0.76106443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466155494,0.76106443,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466155983,0.76106443,3406.8,3406.7,3.50181]
["bitfinex-derivatives","ETHF0:USTF0",1735466158789,0.46706443,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466161288,0.76106443,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466161492,0.46706443,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466164891,0.46706443,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466165193,0.29401,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466169695,3.93085933,3406.8,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466170000,0.29408,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466171305,0.2941,3405.6,3405.5,4.58002539]
["bitfinex-derivatives","ETHF0:USTF0",1735466172096,0.29414,3405.2,3405.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735466172504,0.29414,3405.2,3405.1,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1735466174393,4.37684277,3405.4,3405.1,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1735466174594,0.29413,3405.3,3405.1,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1735466174801,0.29413,3405.3,3405.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735466175092,0.29413,3405.3,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466175298,0.29413,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466175904,3.2078,3405.4,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466176100,3.2078,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466178103,3.2078,3405.4,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466178298,3.6339,3405.4,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466178503,3.92803,3405.4,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466178806,3.6339,3405.4,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466179107,0.29413,3405.3,3405.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1735466180207,3.92803,3405.4,3405.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466182202,0.29413,3405.3,3405.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466182599,3.92803,3405.4,3405.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466183204,0.72023,3405.4,3405.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466184206,0.29413,3405.3,3405.2,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466185816,0.29413,3405.3,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466185817,0.29414,3405.2,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466186913,0.29414,3405.2,3405.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735466187316,0.29414,3405.2,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466187911,0.29414,3405.2,3405.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735466191620,0.29414,3405.2,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466191819,0.29414,3405.2,3405.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1735466192716,0.29414,3405.2,3405.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735466196814,3.2078,3405.3,3405.0,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735466197021,0.29417,3404.8,3404.7,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1735466197713,0.29417,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735466198718,3.2078,3405.3,3404.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735466198918,3.2078,3405.3,3404.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735466199117,0.29416,3405.0,3404.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735466199925,3.2078,3405.3,3404.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735466200126,0.29416,3405.0,3404.8,0.36784653]
["bitfinex-derivatives","ETHF0:USTF0",1735466200424,0.29416,3405.0,3404.9,0.66200521]
["bitfinex-derivatives","ETHF0:USTF0",1735466201520,3.50193,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466202414,3.2078,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466203724,3.50193,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466203923,3.2078,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466204327,3.50193,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466206628,3.2078,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466207229,3.2078,3405.3,3405.2,0.66194665]
["bitfinex-derivatives","ETHF0:USTF0",1735466208230,3.2078,3405.3,3405.2,0.66193997]
["bitfinex-derivatives","ETHF0:USTF0",1735466211229,3.50193,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466211438,3.50193,3405.3,3405.2,0.66194196]
["bitfinex-derivatives","ETHF0:USTF0",1735466212329,3.50193,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466212933,0.29413,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466215135,0.29413,3405.4,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466215333,0.29413,3405.4,3405.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735466215741,3.75427277,3405.4,3405.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1735466216735,3.75427277,3405.4,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466218029,3.46014277,3405.4,3405.2,4.58002539]
["bitfinex-derivatives","ETHF0:USTF0",1735466218335,0.29413,3405.3,3405.2,4.87415539]
["bitfinex-derivatives","ETHF0:USTF0",1735466218533,0.29413,3405.3,3405.2,5.24195716]
["bitfinex-derivatives","ETHF0:USTF0",1735466219129,0.29413,3405.3,3405.2,4.87415539]
["bitfinex-derivatives","ETHF0:USTF0",1735466219324,1.19613,3405.3,3405.2,4.87416539]
["bitfinex-derivatives","ETHF0:USTF0",1735466220834,4.65627277,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466221232,4.36214277,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466221433,4.65627277,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466222031,1.19613,3405.3,3405.2,4.87416539]
["bitfinex-derivatives","ETHF0:USTF0",1735466223432,0.902,3405.3,3405.2,4.87416539]
["bitfinex-derivatives","ETHF0:USTF0",1735466224440,0.902,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466225034,3.75427277,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466233641,3.46014277,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466235248,3.75426277,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466235951,3.46014277,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466236343,3.46014277,3405.4,3405.3,0.66193635]
["bitfinex-derivatives","ETHF0:USTF0",1735466237252,3.75426277,3405.4,3405.3,0.66193635]
["bitfinex-derivatives","ETHF0:USTF0",1735466237640,3.46014277,3405.4,3405.3,0.66193635]
["bitfinex-derivatives","ETHF0:USTF0",1735466238044,3.46014277,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466239151,3.75426277,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466242349,0.29412,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466244458,5.35799997,3405.5,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466245761,0.73002,3405.5,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466246662,0.4359,3405.5,3405.4,0.661903]
["bitfinex-derivatives","ETHF0:USTF0",1735466247557,0.4359,3405.5,3405.4,0.66189755]
["bitfinex-derivatives","ETHF0:USTF0",1735466248866,0.4359,3405.5,3405.4,1.11719755]
["bitfinex-derivatives","ETHF0:USTF0",1735466250864,0.4359,3405.5,3405.4,5.69722294]
["bitfinex-derivatives","ETHF0:USTF0",1735466253672,0.4359,3405.5,3405.4,5.69722337]
["bitfinex-derivatives","ETHF0:USTF0",1735466254358,3.90897689,3405.5,3405.4,6.66671836]
["bitfinex-derivatives","ETHF0:USTF0",1735466254760,3.47307689,3405.5,3405.4,6.66671836]
["bitfinex-derivatives","ETHF0:USTF0",1735466256163,4.6302644,3405.7,3405.4,6.37259836]
["bitfinex-derivatives","ETHF0:USTF0",1735466256164,3.47307689,3405.7,3405.4,6.37259836]
["bitfinex-derivatives","ETHF0:USTF0",1735466256366,3.47307689,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466256564,3.47307689,3405.7,3405.6,0.66188798]
["bitfinex-derivatives","ETHF0:USTF0",1735466257565,3.47307689,3405.8,3405.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466259072,6.68087689,3405.9,3405.7,4.59485931]
["bitfinex-derivatives","ETHF0:USTF0",1735466259264,6.68087689,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466259464,6.68087689,3405.9,3405.8,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1735466259667,6.68087689,3405.9,3405.8,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1735466259862,6.68087689,3405.9,3405.8,1.53792179]
["bitfinex-derivatives","ETHF0:USTF0",1735466260269,6.68087689,3405.9,3405.8,1.53791011]
["bitfinex-derivatives","ETHF0:USTF0",1735466260474,3.2078,3405.9,3405.8,6.13276942]
["bitfinex-derivatives","ETHF0:USTF0",1735466261376,3.2078,3405.9,3405.8,5.76504931]
["bitfinex-derivatives","ETHF0:USTF0",1735466264075,0.9019,3406.0,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466264465,1.19597,3406.0,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466264670,0.9019,3406.0,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466277779,0.9019,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466277980,0.29409,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466278379,0.2941,3405.7,3405.6,4.59485931]
["bitfinex-derivatives","ETHF0:USTF0",1735466278586,0.7209,3405.7,3405.6,4.59485931]
["bitfinex-derivatives","ETHF0:USTF0",1735466279285,0.7209,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466279286,0.29411,3405.6,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466279485,0.72941,3405.6,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466281089,0.4353,3405.6,3405.5,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466281785,0.4268,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466281983,0.8581,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466283491,0.8581,3405.7,3405.6,0.66185626]
["bitfinex-derivatives","ETHF0:USTF0",1735466283987,0.8581,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466294096,3.47307689,3405.8,3405.5,5.04225931]
["bitfinex-derivatives","ETHF0:USTF0",1735466294295,3.47307689,3405.8,3405.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466294795,3.47307689,3405.8,3405.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1735466295791,3.76715689,3405.9,3405.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735466295997,3.76715689,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466298591,0.29408,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466301095,4.9243444,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466306507,0.29408,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466307315,0.75688,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466314320,0.75688,3405.9,3405.8,0.66183472]
["bitfinex-derivatives","ETHF0:USTF0",1735466314516,0.75688,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466314820,0.75688,3405.9,3405.8,5.92537711]
["bitfinex-derivatives","ETHF0:USTF0",1735466315721,0.75688,3405.9,3405.8,6.29312254]
["bitfinex-derivatives","ETHF0:USTF0",1735466316422,4.22884645,3405.9,3405.8,6.29312254]
["bitfinex-derivatives","ETHF0:USTF0",1735466316823,4.22884645,3405.9,3405.8,6.2931144]
["bitfinex-derivatives","ETHF0:USTF0",1735466317024,4.22884645,3405.9,3405.8,6.29312026]
["bitfinex-derivatives","ETHF0:USTF0",1735466317224,4.22884645,3405.9,3405.8,5.92537711]
["bitfinex-derivatives","ETHF0:USTF0",1735466318221,4.22884645,3405.9,3405.8,6.29312041]
["bitfinex-derivatives","ETHF0:USTF0",1735466320628,4.22884645,3405.9,3405.8,6.29311845]
["bitfinex-derivatives","ETHF0:USTF0",1735466321630,0.75688,3405.9,3405.8,1.69825914]
["bitfinex-derivatives","ETHF0:USTF0",1735466322927,4.6302644,3406.0,3405.8,1.40416914]
["bitfinex-derivatives","ETHF0:USTF0",1735466323133,4.9243444,3406.0,3405.9,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466323332,4.9243444,3406.0,3405.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1735466329832,0.29408,3406.0,3405.9,5.31383931]
["bitfinex-derivatives","ETHF0:USTF0",1735466331335,5.5228644,3406.1,3405.9,5.01975931]
["bitfinex-derivatives","ETHF0:USTF0",1735466331539,5.8169244,3406.1,3406.0,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735466332444,5.5228644,3406.1,3406.0,1.3304978]
["bitfinex-derivatives","ETHF0:USTF0",1735466334041,4.6302644,3406.1,3406.0,1.3304978]
["bitfinex-derivatives","ETHF0:USTF0",1735466334541,4.6302644,3406.1,3406.0,1.69820523]
["bitfinex-derivatives","ETHF0:USTF0",1735466339042,4.6302644,3406.1,3406.0,1.69820107]
["bitfinex-derivatives","ETHF0:USTF0",1735466341137,4.6302644,3406.1,3406.0,1.69819965]
["bitfinex-derivatives","ETHF0:USTF0",1735466341647,4.6302644,3406.1,3406.0,1.69819884]
["bitfinex-derivatives","ETHF0:USTF0",1735466342943,3.47085485,3406.1,3406.0,1.69819884]
["bitfinex-derivatives","ETHF0:USTF0",1735466343443,3.47085485,3406.2,3406.0,6.96472115]
["bitfinex-derivatives","ETHF0:USTF0",1735466343641,3.47085485,3406.2,3406.1,2.12098884]
["bitfinex-derivatives","ETHF0:USTF0",1735466344247,3.47085485,3406.2,3406.1,2.1209922]
["bitfinex-derivatives","ETHF0:USTF0",1735466344749,3.47085485,3406.2,3406.1,6.71552307]
["bitfinex-derivatives","ETHF0:USTF0",1735466345451,4.9243044,3406.4,3406.1,6.42146307]
["bitfinex-derivatives","ETHF0:USTF0",1735466345452,3.47085485,3406.3,3406.1,6.42146307]
["bitfinex-derivatives","ETHF0:USTF0",1735466345650,3.47085485,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735466345847,3.47085485,3406.3,3406.2,0.66174385]
["bitfinex-derivatives","ETHF0:USTF0",1735466346045,3.47085485,3406.3,3406.2,1.09754385]
["bitfinex-derivatives","ETHF0:USTF0",1735466346350,3.47085485,3406.5,3406.2,5.39802472]
["bitfinex-derivatives","ETHF0:USTF0",1735466346651,3.47085485,3406.5,3406.4,1.3304678]
["bitfinex-derivatives","ETHF0:USTF0",1735466347248,0.4331,3406.6,3406.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735466347950,0.72712,3406.6,3406.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735466348753,0.4331,3406.6,3406.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735466349651,0.72712,3406.6,3406.5,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735466351253,6.67865485,3406.7,3406.4,1.0364278]
["bitfinex-derivatives","ETHF0:USTF0",1735466351555,6.67865485,3406.7,3406.6,1.3304478]
["bitfinex-derivatives","ETHF0:USTF0",1735466352756,3.47085485,3406.7,3406.6,1.3304478]
["bitfinex-derivatives","ETHF0:USTF0",1735466354145,3.47085485,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466354349,3.47085485,3406.9,3406.8,1.3304278]
["bitfinex-derivatives","ETHF0:USTF0",1735466356950,4.81435485,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466358057,1.3435,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466371865,1.34557423,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466378177,1.34557423,3407.0,3406.9,0.66161706]
["bitfinex-derivatives","ETHF0:USTF0",1735466378872,1.34557423,3407.0,3406.9,0.66161707]
["bitfinex-derivatives","ETHF0:USTF0",1735466379460,1.34557423,3407.0,3406.9,0.66161704]
["bitfinex-derivatives","ETHF0:USTF0",1735466382070,1.34557423,3407.0,3406.9,0.66162116]
["bitfinex-derivatives","ETHF0:USTF0",1735466388274,1.34557423,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466391382,5.96368342,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466392494,4.62018342,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466395792,0.00207423,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466396289,0.00207423,3407.0,3406.9,0.66161387]
["bitfinex-derivatives","ETHF0:USTF0",1735466397090,0.00207423,3407.0,3406.9,5.24358524]
["bitfinex-derivatives","ETHF0:USTF0",1735466397091,3.4736397,3407.0,3406.9,5.24358524]
["bitfinex-derivatives","ETHF0:USTF0",1735466397691,3.9369397,3407.0,3406.9,5.24358524]
["bitfinex-derivatives","ETHF0:USTF0",1735466398091,3.9369397,3407.0,3406.9,4.87596137]
["bitfinex-derivatives","ETHF0:USTF0",1735466398294,0.46537423,3407.0,3406.9,6.21809568]
["bitfinex-derivatives","ETHF0:USTF0",1735466399495,0.00207423,3407.0,3406.9,6.21809568]
["bitfinex-derivatives","ETHF0:USTF0",1735466399695,0.00207423,3407.0,3406.9,6.66739568]
["bitfinex-derivatives","ETHF0:USTF0",1735466400089,0.00207423,3407.0,3406.9,6.66738385]
["bitfinex-derivatives","ETHF0:USTF0",1735466400686,0.00207423,3407.0,3406.9,6.66738299]
["bitfinex-derivatives","ETHF0:USTF0",1735466400893,3.47463295,3407.0,3406.9,13.54034005]
["bitfinex-derivatives","ETHF0:USTF0",1735466402296,0.00207423,3407.0,3406.9,13.54034005]
["bitfinex-derivatives","ETHF0:USTF0",1735466402498,0.00207423,3407.0,3406.9,13.09104005]
["bitfinex-derivatives","ETHF0:USTF0",1735466402895,0.00207423,3407.0,3406.9,13.09104465]
["bitfinex-derivatives","ETHF0:USTF0",1735466404099,0.00207423,3407.0,3406.9,12.72342341]
["bitfinex-derivatives","ETHF0:USTF0",1735466404300,0.00207423,3407.0,3406.9,13.09104141]
["bitfinex-derivatives","ETHF0:USTF0",1735466404599,0.00207423,3407.0,3406.9,12.72342341]
["bitfinex-derivatives","ETHF0:USTF0",1735466404799,0.00207423,3407.0,3406.9,13.09104199]
["bitfinex-derivatives","ETHF0:USTF0",1735466405101,5.77471072,3407.0,3406.9,0.66160858]
["bitfinex-derivatives","ETHF0:USTF0",1735466405800,5.77471072,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466406003,5.77471072,3407.0,3406.9,0.66160898]
["bitfinex-derivatives","ETHF0:USTF0",1735466406198,5.77471072,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466406399,0.29399,3406.9,3406.8,4.59210621]
["bitfinex-derivatives","ETHF0:USTF0",1735466406900,5.0,3406.9,3406.6,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466407103,3.50181,3406.7,3406.6,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466407899,3.50181,3406.7,3406.6,7.16697706]
["bitfinex-derivatives","ETHF0:USTF0",1735466408502,3.50181,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466408701,11.58350109,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466409204,8.08169109,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466410000,5.78224206,3406.7,3406.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735466410309,5.78224206,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466412601,3.46842359,3406.8,3406.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735466412807,3.46842359,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466413208,3.46842359,3406.8,3406.7,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735466415408,2.31213156,3406.8,3406.7,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735466416714,2.31213156,3406.8,3406.7,41.46164601]
["bitfinex-derivatives","ETHF0:USTF0",1735466417713,2.18943156,3406.8,3406.7,0.66164601]
["bitfinex-derivatives","ETHF0:USTF0",1735466418009,3.47049782,3407.0,3406.7,0.36763427]
["bitfinex-derivatives","ETHF0:USTF0",1735466418306,3.47049782,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466418701,1.35259782,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466419410,4.62456479,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466420510,4.62456479,3407.1,3406.8,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735466420511,7.83236479,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466423811,3.2078,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466427311,0.29397,3407.3,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466427811,3.50176,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466428312,0.29397,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466429016,3.50176,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466430115,3.2078,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466431214,3.50176,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466432120,3.2078,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466432314,3.50176,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466432625,3.2078,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735466434719,4.91849479,3407.8,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735466434909,0.29393,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735466442126,6.51036206,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466442328,5.78224206,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466443324,4.61589161,3407.9,3407.8,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1735466444725,4.61589161,3407.9,3407.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1735466444925,3.2078,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466449237,3.5017,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466451638,3.2078,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466452746,3.5017,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466453847,0.2939,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466454944,0.2939,3408.1,3407.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735466454945,0.8721,3408.2,3407.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735466455149,0.29393,3407.8,3407.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1735466455540,0.4344,3407.7,3407.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1735466456049,0.4375,3408.2,3407.6,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1735466456237,0.29391,3408.0,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466460050,0.29391,3408.0,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466460350,0.7284,3408.1,3407.9,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466460550,0.4345,3408.1,3407.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735466460753,0.7284,3408.1,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466462352,0.7284,3408.1,3408.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735466462552,0.7284,3408.1,3408.0,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1735466462755,0.4375,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466466249,0.73139,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466466449,0.4375,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466469357,0.73139,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466471851,0.4375,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466472552,0.73139,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466474855,0.4375,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466475159,0.73139,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466476457,0.29389,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735466477463,0.29391,3408.0,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466477867,0.29391,3408.0,3407.9,0.36752608]
["bitfinex-derivatives","ETHF0:USTF0",1735466478067,5.06759161,3408.3,3407.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735466478357,0.29394,3407.6,3407.5,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466478764,3.50174,3407.6,3407.5,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466479163,3.2078,3407.6,3407.0,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466479463,0.29398,3407.1,3407.0,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466479865,0.71638,3407.1,3407.0,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466480464,0.294,3406.9,3406.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735466480667,7.82369161,3407.2,3406.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735466480867,0.294,3407.0,3406.8,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735466481264,7.82369161,3407.2,3406.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735466481467,7.82369161,3407.2,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466481669,7.82369161,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466481871,6.67222093,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466482368,6.96620093,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466482570,6.96620093,3407.2,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466483169,3.50178,3407.2,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466483471,3.2078,3407.2,3406.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735466483672,0.29399,3407.1,3406.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735466487471,0.29399,3407.1,3406.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735466487672,0.29399,3407.1,3406.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1735466488377,0.294,3406.9,3406.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735466488672,0.4554,3407.0,3406.5,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735466488872,0.29403,3406.6,3406.5,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1735466489068,0.29403,3406.6,3406.3,7.29435706]
["bitfinex-derivatives","ETHF0:USTF0",1735466489069,0.4446,3406.9,3406.3,7.29435706]
["bitfinex-derivatives","ETHF0:USTF0",1735466489268,0.29404,3406.4,3406.3,6.87295706]
["bitfinex-derivatives","ETHF0:USTF0",1735466490166,3.632,3406.5,3406.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735466490465,0.29407,3406.1,3406.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735466491673,0.29407,3406.2,3406.0,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1735466491874,0.29407,3406.2,3406.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735466493071,0.29405,3406.4,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735466493267,0.29405,3406.4,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466496266,3.632,3406.5,3406.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735466496574,3.632,3406.5,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735466496875,0.29404,3406.4,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466497669,0.29404,3406.4,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735466497966,3.632,3406.5,3406.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735466497967,0.29407,3406.1,3406.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735466498172,0.4439,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466498364,0.2941,3405.8,3405.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1735466498566,0.29409,3405.9,3405.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466498771,0.29409,3405.9,3405.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735466499878,0.29409,3405.9,3405.8,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735466503078,0.29409,3405.9,3405.8,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735466506584,0.29409,3405.9,3405.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735466518487,3.6539,3406.0,3405.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735466518690,3.2078,3405.6,3405.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735466518897,0.29413,3405.4,3405.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735466519487,0.29415,3405.2,3405.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735466519693,0.29415,3405.2,3405.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735466521796,3.2078,3405.6,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466522092,0.29413,3405.4,3405.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735466525595,0.29413,3405.4,3405.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735466525797,0.29413,3405.4,3405.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735466526000,0.29413,3405.4,3405.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735466527101,0.29413,3405.4,3405.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735466532195,0.29413,3405.4,3405.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735466533005,0.29412,3405.5,3405.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735466533401,3.2078,3405.6,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466533402,3.50192,3405.6,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466533603,0.29412,3405.5,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466534500,3.46442093,3405.9,3405.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735466534702,3.75851093,3405.9,3405.4,0.66190303]
["bitfinex-derivatives","ETHF0:USTF0",1735466534904,3.75851093,3405.9,3405.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466535103,3.46442093,3405.9,3405.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466536409,3.50189,3406.0,3405.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466536704,3.50189,3406.0,3405.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735466537806,0.29409,3406.0,3405.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735466542919,0.29409,3406.0,3405.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735466551836,0.29409,3406.0,3405.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735466572439,3.75851093,3406.0,3405.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735466577346,0.29409,3406.0,3405.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735466579648,4.90998161,3406.0,3405.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735466581241,0.29409,3406.0,3405.9,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1735466583349,0.29409,3406.0,3405.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735466583549,5.78224206,3406.1,3405.8,4.57326289]
["bitfinex-derivatives","ETHF0:USTF0",1735466583750,1.16379,3405.9,3405.8,4.57326289]
["bitfinex-derivatives","ETHF0:USTF0",1735466583942,1.16379,3405.9,3405.8,3.15326289]
["bitfinex-derivatives","ETHF0:USTF0",1735466584143,6.16379,3405.9,3405.8,1.63516289]
["bitfinex-derivatives","ETHF0:USTF0",1735466584451,6.16379,3405.9,3405.8,1.35556289]
["bitfinex-derivatives","ETHF0:USTF0",1735466585351,6.16379,3405.9,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466585352,0.29416,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466586649,3.76491103,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466588951,0.29416,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466590350,2.60584665,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466590657,5.81364665,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466593853,3.50196,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466596657,0.29416,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466596957,3.50196,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466603364,0.29416,3405.1,3405.0,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1735466603956,0.29416,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466607960,0.29416,3405.1,3405.0,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1735466610871,0.29416,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466611273,0.29416,3405.1,3405.0,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1735466612070,0.29416,3405.1,3405.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1735466613678,0.29416,3405.1,3405.0,1.27594341]
["bitfinex-derivatives","ETHF0:USTF0",1735466614477,0.29416,3405.1,3405.0,1.57011341]
["bitfinex-derivatives","ETHF0:USTF0",1735466617983,0.29416,3405.1,3405.0,1.57011152]
["bitfinex-derivatives","ETHF0:USTF0",1735466620486,2.60307648,3405.1,3405.0,1.57011152]
["bitfinex-derivatives","ETHF0:USTF0",1735466620986,2.30891648,3405.1,3405.0,1.57011152]
["bitfinex-derivatives","ETHF0:USTF0",1735466621187,2.30891648,3405.1,3405.0,1.57009693]
["bitfinex-derivatives","ETHF0:USTF0",1735466621981,5.81087648,3405.2,3405.1,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735466622285,5.81087648,3405.2,3405.1,0.66198693]
["bitfinex-derivatives","ETHF0:USTF0",1735466623182,5.51671648,3405.2,3405.1,0.66198693]
["bitfinex-derivatives","ETHF0:USTF0",1735466623681,2.30891648,3405.2,3405.1,0.66198693]
["bitfinex-derivatives","ETHF0:USTF0",1735466624190,2.30891648,3405.2,3405.1,0.66196944]
["bitfinex-derivatives","ETHF0:USTF0",1735466625488,3.46337473,3405.4,3405.1,0.36780944]
["bitfinex-derivatives","ETHF0:USTF0",1735466625685,2.76497473,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466625991,4.61783297,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466626287,4.61783297,3405.6,3405.5,0.66192944]
["bitfinex-derivatives","ETHF0:USTF0",1735466626881,3.2078,3406.1,3405.5,5.93807545]
["bitfinex-derivatives","ETHF0:USTF0",1735466627188,3.2078,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466628793,0.29406,3406.2,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466629786,8.25503297,3406.3,3405.6,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1735466630091,8.25503297,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466630992,3.6372,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466631696,0.4294,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466631888,3.6372,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466632591,0.29406,3406.2,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466633489,3.93126,3406.3,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466636595,3.93126,3406.3,3406.2,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1735466636889,3.2078,3406.3,3406.2,1.65196]
["bitfinex-derivatives","ETHF0:USTF0",1735466637291,4.61783297,3406.7,3406.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735466637892,3.2078,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466637893,7.82563297,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466639388,7.82563297,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735466639696,3.2078,3406.8,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466641997,0.29401,3406.9,3406.7,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466643694,0.29401,3406.8,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466643895,0.29401,3406.8,3406.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735466644292,0.294,3406.9,3406.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735466646591,0.294,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466646792,0.294,3406.9,3406.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1735466646994,3.50179,3407.1,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466647291,3.50179,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466647695,3.50179,3407.1,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466647993,3.2078,3407.1,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466648194,0.29399,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466648698,3.2078,3407.1,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466649098,0.29399,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466650098,0.294,3406.9,3406.8,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1735466650295,0.29403,3406.6,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735466650497,0.29404,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466652298,0.29403,3406.6,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466653098,0.29403,3406.6,3406.1,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735466653295,0.29403,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466655203,0.4287,3406.7,3406.1,42.1172]
["bitfinex-derivatives","ETHF0:USTF0",1735466655401,0.29404,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466655700,0.29404,3406.6,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466656003,0.4287,3406.7,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466656004,0.29404,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735466656803,0.29405,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735466656999,0.4287,3406.7,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735466657304,0.29404,3406.5,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735466657905,0.29404,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466657906,1.16376,3406.7,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466658297,0.29407,3406.2,3406.0,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735466658497,1.3495,3406.1,3406.0,3.50187]
["bitfinex-derivatives","ETHF0:USTF0",1735466659503,1.64357,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466661204,1.3495,3406.1,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735466661504,3.2078,3405.9,3405.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466661803,0.29408,3405.8,3405.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466662503,3.50188,3405.9,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466663505,0.29408,3405.8,3405.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466664701,0.29408,3405.8,3405.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735466664902,0.29408,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466665104,0.29408,3405.8,3405.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466666203,3.2078,3405.9,3405.6,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466666504,0.29408,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466667407,3.50188,3405.8,3405.7,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466668111,3.50188,3405.8,3405.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466668406,3.2078,3405.8,3405.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735466668707,3.50188,3405.8,3405.6,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735466669005,3.2078,3405.8,3405.2,41.7013]
["bitfinex-derivatives","ETHF0:USTF0",1735466669307,0.2941,3405.6,3405.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466669603,0.9017,3405.5,3405.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466669811,1.3316,3405.5,3405.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466672700,0.4299,3405.5,3405.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466673111,0.4299,3405.5,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466673112,0.72401,3405.5,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466673311,0.72401,3405.5,3405.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735466673312,0.72401,3405.5,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466674313,0.72401,3405.5,3405.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735466674512,0.72401,3405.5,3405.4,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466674712,0.72401,3405.5,3405.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735466675011,0.72401,3405.5,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466675411,0.4299,3405.5,3405.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735466675615,0.72401,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466676006,0.72401,3405.5,3405.4,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466676909,0.72401,3405.5,3405.3,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466677610,0.72401,3405.5,3405.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735466677913,0.72401,3405.5,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466679815,0.4299,3405.5,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466680111,0.29412,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735466682008,0.4299,3405.5,3405.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735466682219,0.29413,3405.3,3405.2,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1735466682517,0.29413,3405.3,3405.2,1.93823457]
["bitfinex-derivatives","ETHF0:USTF0",1735466689319,0.29413,3405.3,3405.2,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466692622,0.29414,3405.1,3405.0,3.50195]
["bitfinex-derivatives","ETHF0:USTF0",1735466692921,0.29414,3405.1,3405.0,4.90670724]
["bitfinex-derivatives","ETHF0:USTF0",1735466693223,0.29414,3405.1,3405.0,4.53888457]
["bitfinex-derivatives","ETHF0:USTF0",1735466693927,0.29414,3405.1,3405.0,4.97888457]
["bitfinex-derivatives","ETHF0:USTF0",1735466694627,0.29414,3405.1,3405.0,1.77108457]
["bitfinex-derivatives","ETHF0:USTF0",1735466696430,0.29417,3404.8,3404.7,1.14987]
["bitfinex-derivatives","ETHF0:USTF0",1735466696626,0.29417,3404.8,3404.7,2.55465179]
["bitfinex-derivatives","ETHF0:USTF0",1735466696925,0.29417,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735466697130,0.29417,3404.9,3404.8,0.66201722]
["bitfinex-derivatives","ETHF0:USTF0",1735466697630,0.29417,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735466698324,0.4255,3405.0,3404.4,1.86465899]
["bitfinex-derivatives","ETHF0:USTF0",1735466698528,0.9068,3404.8,3404.5,1.40480643]
["bitfinex-derivatives","ETHF0:USTF0",1735466698726,0.29419,3404.6,3404.5,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466698927,0.29419,3404.6,3404.5,1.40481942]
["bitfinex-derivatives","ETHF0:USTF0",1735466699128,0.29419,3404.6,3404.5,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466702235,0.2942,3404.5,3404.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735466702532,0.2942,3404.5,3404.4,1.48603457]
["bitfinex-derivatives","ETHF0:USTF0",1735466703333,0.9068,3404.8,3404.4,1.78023457]
["bitfinex-derivatives","ETHF0:USTF0",1735466703536,1.20097,3404.8,3404.7,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466703739,7.09124349,3405.0,3404.7,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466704032,0.29416,3404.9,3404.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1735466704339,0.29416,3404.9,3404.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735466704542,0.29416,3404.9,3404.8,2.41213457]
["bitfinex-derivatives","ETHF0:USTF0",1735466707643,0.29416,3404.9,3404.8,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1735466707839,3.6333,3405.0,3404.6,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466707840,0.29418,3404.7,3404.6,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466714945,1.03693457,3404.8,3404.2,7.79575644]
["bitfinex-derivatives","ETHF0:USTF0",1735466715145,0.2942,3404.3,3404.2,8.83269101]
["bitfinex-derivatives","ETHF0:USTF0",1735466715745,0.2942,3404.3,3404.2,4.24473457]
["bitfinex-derivatives","ETHF0:USTF0",1735466719745,0.2942,3404.3,3404.2,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466723149,6.66574349,3404.8,3404.2,1.40482985]
["bitfinex-derivatives","ETHF0:USTF0",1735466723456,0.29417,3404.7,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735466723646,0.29417,3404.7,3404.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735466724649,0.29417,3404.7,3404.6,2.37003457]
["bitfinex-derivatives","ETHF0:USTF0",1735466726154,0.29417,3404.7,3404.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735466730651,0.29417,3404.7,3404.6,2.37003457]
["bitfinex-derivatives","ETHF0:USTF0",1735466730851,3.50196,3404.8,3404.6,2.66420457]
["bitfinex-derivatives","ETHF0:USTF0",1735466731055,0.29416,3404.7,3404.6,2.66420457]
["bitfinex-derivatives","ETHF0:USTF0",1735466731257,0.29416,3404.7,3404.6,3.03205981]
["bitfinex-derivatives","ETHF0:USTF0",1735466731954,0.29416,3404.7,3404.6,2.66420457]
["bitfinex-derivatives","ETHF0:USTF0",1735466732157,0.29416,3404.7,3404.6,3.03205608]
["bitfinex-derivatives","ETHF0:USTF0",1735466732657,3.2078,3404.8,3404.6,3.03205608]
["bitfinex-derivatives","ETHF0:USTF0",1735466732854,3.2078,3404.8,3404.6,2.66420457]
["bitfinex-derivatives","ETHF0:USTF0",1735466733050,0.4199,3405.0,3404.6,2.66420457]
["bitfinex-derivatives","ETHF0:USTF0",1735466733051,0.4199,3405.0,3404.6,5.87200457]
["bitfinex-derivatives","ETHF0:USTF0",1735466733951,3.87784349,3405.0,3404.6,5.87200457]
["bitfinex-derivatives","ETHF0:USTF0",1735466734354,0.29416,3404.7,3404.6,5.87200457]
["bitfinex-derivatives","ETHF0:USTF0",1735466734656,0.29416,3404.7,3404.6,6.23985193]
["bitfinex-derivatives","ETHF0:USTF0",1735466735557,0.29416,3404.7,3404.6,5.94568193]
["bitfinex-derivatives","ETHF0:USTF0",1735466735761,0.29416,3404.7,3404.6,6.23985193]
["bitfinex-derivatives","ETHF0:USTF0",1735466735953,0.29416,3404.7,3404.6,6.23985079]
["bitfinex-derivatives","ETHF0:USTF0",1735466736857,0.29416,3404.7,3404.6,5.94568079]
["bitfinex-derivatives","ETHF0:USTF0",1735466738657,0.29416,3404.7,3404.6,5.57783457]
["bitfinex-derivatives","ETHF0:USTF0",1735466739058,0.29416,3404.7,3404.6,4.90875572]
["bitfinex-derivatives","ETHF0:USTF0",1735466739560,0.29416,3404.7,3404.6,4.90875324]
["bitfinex-derivatives","ETHF0:USTF0",1735466741061,0.29416,3404.7,3404.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1735466741956,0.29416,3404.7,3404.6,5.92105644]
["bitfinex-derivatives","ETHF0:USTF0",1735466742361,0.29416,3404.7,3404.6,6.28891053]
["bitfinex-derivatives","ETHF0:USTF0",1735466742959,0.29416,3404.7,3404.6,5.92105644]
["bitfinex-derivatives","ETHF0:USTF0",1735466745864,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735466746666,3.75209349,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735466746866,3.75209349,3404.9,3404.8,1.33108457]
["bitfinex-derivatives","ETHF0:USTF0",1735466747065,3.87784349,3405.0,3404.8,1.33108457]
["bitfinex-derivatives","ETHF0:USTF0",1735466747364,4.17198349,3405.0,3404.8,1.33108457]
["bitfinex-derivatives","ETHF0:USTF0",1735466748369,0.71404,3405.0,3404.8,5.91904101]
["bitfinex-derivatives","ETHF0:USTF0",1735466748666,0.29414,3404.9,3404.8,5.91904101]
["bitfinex-derivatives","ETHF0:USTF0",1735466749666,0.29414,3404.9,3404.8,1.33108457]
["bitfinex-derivatives","ETHF0:USTF0",1735466749966,0.4199,3405.0,3404.8,1.33108457]
["bitfinex-derivatives","ETHF0:USTF0",1735466750166,0.71404,3405.0,3404.8,1.33108457]
["bitfinex-derivatives","ETHF0:USTF0",1735466750363,0.4199,3405.0,3404.8,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466750566,0.4199,3405.0,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735466752068,3.45794349,3405.1,3404.8,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466752266,3.45794349,3405.1,3405.0,1.33107457]
["bitfinex-derivatives","ETHF0:USTF0",1735466752267,3.75207349,3405.1,3405.0,1.33107457]
["bitfinex-derivatives","ETHF0:USTF0",1735466752468,2.75954349,3405.1,3405.0,2.73582213]
["bitfinex-derivatives","ETHF0:USTF0",1735466752665,2.36243485,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466752865,1.47813837,3405.3,3405.2,1.69886756]
["bitfinex-derivatives","ETHF0:USTF0",1735466753568,1.47813837,3405.3,3405.2,41.46193299]
["bitfinex-derivatives","ETHF0:USTF0",1735466753866,1.47813837,3405.3,3405.2,42.49886756]
["bitfinex-derivatives","ETHF0:USTF0",1735466754066,0.71588,3405.7,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466754269,0.4218,3405.7,3405.6,1.33101457]
["bitfinex-derivatives","ETHF0:USTF0",1735466754466,0.4218,3405.7,3405.6,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466754666,0.71588,3405.7,3405.6,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466756265,0.4218,3405.7,3405.4,7.79681716]
["bitfinex-derivatives","ETHF0:USTF0",1735466756571,0.29409,3405.6,3405.4,7.79681716]
["bitfinex-derivatives","ETHF0:USTF0",1735466756866,0.29409,3405.5,3405.4,7.79681716]
["bitfinex-derivatives","ETHF0:USTF0",1735466757272,0.2941,3405.4,3405.3,4.58901716]
["bitfinex-derivatives","ETHF0:USTF0",1735466758373,0.2941,3405.4,3405.3,3.89071716]
["bitfinex-derivatives","ETHF0:USTF0",1735466759164,1.03693457,3405.6,3405.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735466759473,1.18622,3405.3,3405.1,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466760468,1.18622,3405.3,3405.1,1.33106457]
["bitfinex-derivatives","ETHF0:USTF0",1735466760668,0.8921,3405.3,3405.1,1.33106457]
["bitfinex-derivatives","ETHF0:USTF0",1735466761165,0.8921,3405.3,3405.1,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466761366,0.8921,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466761575,0.4548,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735466761773,1.16318,3405.7,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466761969,1.16318,3405.7,3405.6,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466761970,1.61938,3405.7,3405.6,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466762275,0.29409,3405.6,3405.4,1.33103457]
["bitfinex-derivatives","ETHF0:USTF0",1735466762978,0.29409,3405.5,3405.4,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466763171,0.29409,3405.6,3405.4,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466763572,1.3253,3405.7,3405.4,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466763879,0.29409,3405.5,3405.4,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466767179,0.29409,3405.5,3405.2,1.33105457]
["bitfinex-derivatives","ETHF0:USTF0",1735466767472,1.3253,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466767473,0.29413,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466768479,0.29413,3405.1,3405.0,4.24473457]
["bitfinex-derivatives","ETHF0:USTF0",1735466770677,1.03693457,3405.6,3405.0,4.24473457]
["bitfinex-derivatives","ETHF0:USTF0",1735466770877,0.29412,3405.2,3405.0,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1735466771079,0.29412,3405.2,3405.1,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466771379,0.2941,3405.4,3405.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735466771584,0.2941,3405.4,3405.3,1.03693457]
["bitfinex-derivatives","ETHF0:USTF0",1735466772478,1.61938,3405.7,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735466772676,1.61938,3405.7,3405.5,1.33102457]
["bitfinex-derivatives","ETHF0:USTF0",1735466772883,0.888,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466775383,0.4562,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466777284,3.2078,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735466778676,3.2078,3405.8,3405.7,0.66180414]
["bitfinex-derivatives","ETHF0:USTF0",1735466779080,0.9133,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735466779478,0.29403,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466779784,0.9133,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466782678,1.20732,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466783985,0.9133,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466786576,3.2078,3406.5,3406.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735466786780,3.2078,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466786982,3.50181,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466787989,3.2078,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466788186,3.50181,3406.5,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466788386,0.4631,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466793793,0.4343,3406.6,3406.1,2.79763506]
["bitfinex-derivatives","ETHF0:USTF0",1735466793992,0.4343,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466794192,0.4343,3406.6,3406.1,2.79763506]
["bitfinex-derivatives","ETHF0:USTF0",1735466794491,0.29401,3406.5,3406.3,1.33025077]
["bitfinex-derivatives","ETHF0:USTF0",1735466794698,0.4239,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735466798099,0.4343,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466798499,0.7283,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466798900,0.4343,3406.6,3406.3,1.03623077]
["bitfinex-derivatives","ETHF0:USTF0",1735466799201,0.7283,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466799398,0.4438,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735466804607,0.4343,3406.6,3406.3,1.03623077]
["bitfinex-derivatives","ETHF0:USTF0",1735466804807,0.4343,3406.6,3406.5,1.33024077]
["bitfinex-derivatives","ETHF0:USTF0",1735466806402,0.4363,3406.7,3406.5,1.03623077]
["bitfinex-derivatives","ETHF0:USTF0",1735466806601,0.4363,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466807099,0.886,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466812211,1.17999,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466812411,0.886,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466816510,0.4363,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735466817212,3.642,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735466817407,0.4565,3407.2,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466817408,0.4654,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735466817716,0.4565,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735466817717,0.8957,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735466817907,4.6139303,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735466818114,4.6139303,3407.3,3407.2,3.86931023]
["bitfinex-derivatives","ETHF0:USTF0",1735466818308,4.6139303,3407.3,3407.2,4.76631023]
["bitfinex-derivatives","ETHF0:USTF0",1735466819322,4.6139303,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735466820711,0.73307,3408.1,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735466823015,0.4392,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466825922,0.4392,3408.1,3407.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735466826124,0.4392,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466826416,0.4392,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466827015,0.4392,3408.1,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735466827214,0.73307,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466827817,0.73307,3408.1,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735466828221,0.4392,3408.1,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735466828421,0.4392,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466828719,0.4392,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466828922,0.73307,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466829124,0.4392,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466829424,0.73307,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466830715,0.4392,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466830919,0.4392,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466832325,0.73307,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466833131,0.4392,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466833427,0.4392,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466833825,0.4392,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466834133,0.73307,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466834328,0.4392,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735466836232,0.4472,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466836635,0.4472,3408.2,3408.1,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1735466838342,0.4472,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466841529,3.6446,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466843836,3.2078,3409.1,3408.4,2.35545905]
["bitfinex-derivatives","ETHF0:USTF0",1735466844032,4.0633,3409.1,3408.7,2.35545905]
["bitfinex-derivatives","ETHF0:USTF0",1735466844239,4.0633,3409.1,3408.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466844433,3.2078,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466844630,0.4266,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735466844933,0.8555,3409.4,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735466845133,0.4594,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735466845733,0.4594,3409.3,3409.0,5.85704905]
["bitfinex-derivatives","ETHF0:USTF0",1735466846237,0.4594,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735466846938,0.4594,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735466847140,0.4594,3409.3,3409.0,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466847738,0.4594,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735466848642,0.8555,3409.4,3409.0,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466848834,0.8555,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735466849333,0.8555,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735466850443,0.8555,3409.4,3409.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735466850646,0.8555,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735466851137,0.8555,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466851334,0.29378,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466851537,0.8555,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466851940,0.8555,3409.4,3409.0,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466852137,0.29377,3409.3,3409.0,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466852537,1.14926,3409.4,3409.0,5.85704905]
["bitfinex-derivatives","ETHF0:USTF0",1735466852944,0.8555,3409.4,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735466853736,0.8555,3409.4,3409.0,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466853943,0.8555,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735466855247,0.8555,3409.4,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735466855640,0.8555,3409.4,3409.0,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466856139,0.8555,3409.4,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466856549,0.8555,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466857853,0.8555,3409.4,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466858943,0.8555,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466859638,1.14928,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466860247,1.14928,3409.4,3409.0,2.35545905]
["bitfinex-derivatives","ETHF0:USTF0",1735466860248,0.8555,3409.4,3409.0,2.35545905]
["bitfinex-derivatives","ETHF0:USTF0",1735466860449,1.14928,3409.4,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466860649,0.8555,3409.4,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466860851,1.14928,3409.4,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466861450,0.2938,3409.2,3409.0,2.64926905]
["bitfinex-derivatives","ETHF0:USTF0",1735466861651,0.29382,3409.0,3408.7,5.85708905]
["bitfinex-derivatives","ETHF0:USTF0",1735466861946,0.4252,3408.9,3408.7,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466862146,0.29383,3408.8,3408.7,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466862446,0.29383,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466863155,0.8836,3408.9,3408.7,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735466863452,0.29383,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466865250,1.17743,3408.9,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466865652,0.29383,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466866654,1.17743,3408.9,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466867448,0.8836,3408.9,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466867648,0.29383,3408.8,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466868360,0.8836,3408.9,3408.4,2.35545905]
["bitfinex-derivatives","ETHF0:USTF0",1735466868655,0.8836,3408.9,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466868855,0.8836,3408.9,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466869246,0.29386,3408.5,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466869455,0.9017,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466869754,1.3552,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466870452,0.9045,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466871050,1.19836,3408.4,3408.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735466871255,0.4507,3408.3,3408.2,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735466872249,0.29389,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466872454,0.29389,3408.1,3407.9,0.36749809]
["bitfinex-derivatives","ETHF0:USTF0",1735466872650,0.29389,3408.1,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466872948,0.4507,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466873154,0.4507,3408.3,3407.4,3.21505905]
["bitfinex-derivatives","ETHF0:USTF0",1735466873155,0.29393,3407.8,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735466873354,0.8701,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735466873656,0.29394,3407.6,3407.4,12.72099125]
["bitfinex-derivatives","ETHF0:USTF0",1735466873851,0.73934,3407.6,3407.4,12.72099125]
["bitfinex-derivatives","ETHF0:USTF0",1735466874547,0.4454,3407.6,3407.4,12.42704125]
["bitfinex-derivatives","ETHF0:USTF0",1735466874752,0.4454,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735466877557,3.2078,3408.2,3407.4,5.56325905]
["bitfinex-derivatives","ETHF0:USTF0",1735466877757,1.14869,3408.1,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466878159,0.8548,3408.1,3407.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735466878458,3.50164,3408.7,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735466878660,4.90869834,3408.6,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735466879057,4.61484834,3408.6,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735466879359,3.6622,3408.7,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735466879765,0.8873,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735466886663,3.2078,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735466887358,3.2078,3408.7,3408.6,2.64930905]
["bitfinex-derivatives","ETHF0:USTF0",1735466889562,0.4225,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735466890464,0.29382,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466891766,0.29382,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466891964,0.29382,3408.9,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466892560,0.4225,3409.1,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735466892755,0.29384,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735466892960,0.29384,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466892961,0.29384,3408.7,3408.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735466893161,0.4348,3408.6,3408.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735466894265,0.72865,3408.6,3408.5,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735466894465,0.72865,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466895863,0.72865,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466897670,0.4348,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466898975,0.4225,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466899271,1.14871,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735466899467,1.14871,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735466899665,1.14871,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735466900065,1.14871,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466900267,1.14871,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735466902476,1.14871,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735466903773,0.8549,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466903965,0.29383,3408.8,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466904473,0.4504,3408.7,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466905575,0.4225,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466905878,0.74422,3409.0,3408.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735466906062,0.74422,3409.0,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735466906264,0.74422,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466906877,0.4504,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466907173,0.29382,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466907871,0.29382,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466907872,0.4504,3409.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466908074,0.29383,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466910272,3.2078,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466910474,3.2078,3408.9,3408.6,2.35545905]
["bitfinex-derivatives","ETHF0:USTF0",1735466910475,0.29383,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466910776,3.2078,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466912270,0.29383,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466912472,3.2078,3408.9,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735466912677,3.50163,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466913064,3.2078,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466913671,0.4571,3409.0,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735466915580,0.4571,3409.0,3408.9,0.66122915]
["bitfinex-derivatives","ETHF0:USTF0",1735466917982,0.4632,3409.3,3408.9,5.9306682]
["bitfinex-derivatives","ETHF0:USTF0",1735466918174,0.4632,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466918374,0.4632,3409.3,3409.2,1.69562537]
["bitfinex-derivatives","ETHF0:USTF0",1735466918669,0.4632,3409.3,3409.2,1.69563149]
["bitfinex-derivatives","ETHF0:USTF0",1735466918870,0.29378,3409.4,3409.2,1.69563149]
["bitfinex-derivatives","ETHF0:USTF0",1735466919183,0.29378,3409.4,3409.2,1.32825344]
["bitfinex-derivatives","ETHF0:USTF0",1735466919781,0.29378,3409.5,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466920384,4.82477,3409.6,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466920576,0.29377,3409.5,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466922080,0.29378,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466922283,4.531,3409.6,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466922284,0.29379,3409.3,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466922485,4.531,3409.6,3408.9,8.19375836]
["bitfinex-derivatives","ETHF0:USTF0",1735466922684,0.29378,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466923480,4.61484834,3409.3,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466924683,6.06234042,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466925078,5.76856042,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466925283,6.06234042,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466927787,6.06234042,3409.4,3409.1,2.35344392]
["bitfinex-derivatives","ETHF0:USTF0",1735466928087,6.06234042,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466928284,6.06234042,3409.4,3409.1,2.35344392]
["bitfinex-derivatives","ETHF0:USTF0",1735466928481,5.76856042,3409.4,3408.9,5.98084392]
["bitfinex-derivatives","ETHF0:USTF0",1735466928688,6.06234042,3409.4,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466929092,5.76856042,3409.4,3408.9,5.98084392]
["bitfinex-derivatives","ETHF0:USTF0",1735466929288,0.2938,3409.2,3409.0,0.66119236]
["bitfinex-derivatives","ETHF0:USTF0",1735466929481,0.426,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735466929678,0.8815,3409.1,3409.0,0.66119633]
["bitfinex-derivatives","ETHF0:USTF0",1735466930284,5.76856042,3409.4,3409.0,0.36738633]
["bitfinex-derivatives","ETHF0:USTF0",1735466930481,0.29378,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466930690,0.29378,3409.4,3409.0,5.01335836]
["bitfinex-derivatives","ETHF0:USTF0",1735466930691,8.28027983,3409.6,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466930993,0.29379,3409.3,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466931487,8.28027983,3409.6,3409.0,5.01335836]
["bitfinex-derivatives","ETHF0:USTF0",1735466931488,0.29378,3409.4,3409.0,5.01335836]
["bitfinex-derivatives","ETHF0:USTF0",1735466931692,0.29378,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466931889,0.29378,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735466932290,0.29379,3409.3,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466932790,0.4248,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735466932993,0.4248,3409.2,3409.1,0.66117066]
["bitfinex-derivatives","ETHF0:USTF0",1735466933889,0.4248,3409.2,3409.1,5.22752902]
["bitfinex-derivatives","ETHF0:USTF0",1735466934687,0.4248,3409.2,3409.1,5.22752905]
["bitfinex-derivatives","ETHF0:USTF0",1735466934993,0.4248,3409.2,3409.1,0.66117069]
["bitfinex-derivatives","ETHF0:USTF0",1735466935690,0.4248,3409.2,3409.1,0.66117387]
["bitfinex-derivatives","ETHF0:USTF0",1735466939286,0.7186,3409.2,3409.1,0.66117387]
["bitfinex-derivatives","ETHF0:USTF0",1735466939887,0.7186,3409.2,3409.0,4.56635836]
["bitfinex-derivatives","ETHF0:USTF0",1735466939888,0.4248,3409.2,3409.0,4.56635836]
["bitfinex-derivatives","ETHF0:USTF0",1735466940096,0.73561,3409.1,3409.0,4.56635836]
["bitfinex-derivatives","ETHF0:USTF0",1735466941494,0.29381,3409.0,3408.7,4.56635836]
["bitfinex-derivatives","ETHF0:USTF0",1735466941696,0.29381,3409.0,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466942201,0.456,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735466942498,0.456,3408.9,3408.8,1.69601483]
["bitfinex-derivatives","ETHF0:USTF0",1735466943500,0.456,3408.9,3408.8,1.69600433]
["bitfinex-derivatives","ETHF0:USTF0",1735466944196,0.456,3408.9,3408.8,1.32859428]
["bitfinex-derivatives","ETHF0:USTF0",1735466951307,0.456,3408.9,3408.8,1.69600629]
["bitfinex-derivatives","ETHF0:USTF0",1735466952707,0.29394,3407.6,3407.3,17.77789509]
["bitfinex-derivatives","ETHF0:USTF0",1735466953008,3.6416,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735466953304,0.4338,3407.5,3407.4,1.32871428]
["bitfinex-derivatives","ETHF0:USTF0",1735466953901,3.2078,3408.0,3407.4,1.03476428]
["bitfinex-derivatives","ETHF0:USTF0",1735466954101,0.4338,3407.9,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466954603,0.4338,3407.9,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735466954911,0.4338,3407.9,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735466956211,11.81421513,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735466957501,11.81421513,3407.8,3407.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1735466957701,6.04565471,3407.8,3407.7,1.18083]
["bitfinex-derivatives","ETHF0:USTF0",1735466958208,6.04565471,3407.8,3407.5,1.3497667]
["bitfinex-derivatives","ETHF0:USTF0",1735466958608,6.04565471,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466959016,0.44105838,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735466960506,4.60764353,3407.8,3407.5,1.3497667]
["bitfinex-derivatives","ETHF0:USTF0",1735466960697,4.60764353,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735466962209,0.44105838,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735466963607,3.50168,3408.2,3407.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735466963608,4.60764353,3408.0,3407.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735466963800,4.60764353,3408.0,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466965108,4.60764353,3408.0,3407.6,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735466965309,4.60764353,3408.0,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735466966510,4.60764353,3408.2,3407.9,5.60546267]
["bitfinex-derivatives","ETHF0:USTF0",1735466966710,4.60764353,3408.2,3408.1,2.64962595]
["bitfinex-derivatives","ETHF0:USTF0",1735466966914,4.60764353,3408.2,3408.1,3.01706313]
["bitfinex-derivatives","ETHF0:USTF0",1735466968017,2.30126635,3408.4,3408.1,43.52317313]
["bitfinex-derivatives","ETHF0:USTF0",1735466968217,2.30126635,3408.4,3408.3,3.50167]
["bitfinex-derivatives","ETHF0:USTF0",1735466968927,2.30126635,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735466969221,2.30126635,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735466969821,2.30126635,3408.5,3408.4,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1735466975128,2.30126635,3408.5,3408.4,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1735466975626,3.45189953,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735466976424,3.45189953,3408.6,3408.5,1.32864119]
["bitfinex-derivatives","ETHF0:USTF0",1735466978018,2.30250882,3408.6,3408.5,1.32864119]
["bitfinex-derivatives","ETHF0:USTF0",1735466979224,2.72990882,3408.6,3408.5,1.32864119]
["bitfinex-derivatives","ETHF0:USTF0",1735466980832,0.4274,3408.6,3408.5,1.32864119]
["bitfinex-derivatives","ETHF0:USTF0",1735466982723,0.4274,3408.6,3408.5,4.53644119]
["bitfinex-derivatives","ETHF0:USTF0",1735466983131,0.8839,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466983330,4.33579953,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466984629,5.49154353,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466987532,1.3248353,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466988640,0.8839,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466989836,5.93346398,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466992440,1.3248353,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466993836,0.8839,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466995238,1.3248353,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735466996644,1.3248353,3408.6,3408.5,3.86909883]
["bitfinex-derivatives","ETHF0:USTF0",1735466998040,0.8683353,3408.6,3408.5,3.86909374]
["bitfinex-derivatives","ETHF0:USTF0",1735466998245,0.8683353,3408.6,3408.5,4.76599374]
["bitfinex-derivatives","ETHF0:USTF0",1735466999045,0.8683353,3408.6,3408.5,4.76595835]
["bitfinex-derivatives","ETHF0:USTF0",1735466999540,3.88486926,3408.6,3408.5,4.76595835]
["bitfinex-derivatives","ETHF0:USTF0",1735467001243,0.4274,3408.6,3408.5,4.76595835]
["bitfinex-derivatives","ETHF0:USTF0",1735467002753,0.86827554,3408.6,3408.5,4.76595835]
["bitfinex-derivatives","ETHF0:USTF0",1735467002945,0.44087554,3408.6,3408.5,4.76595835]
["bitfinex-derivatives","ETHF0:USTF0",1735467003944,4.60995902,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467004138,4.60995902,3408.9,3408.8,1.69598086]
["bitfinex-derivatives","ETHF0:USTF0",1735467004941,0.44087554,3408.9,3408.8,1.69598086]
["bitfinex-derivatives","ETHF0:USTF0",1735467005350,0.44087554,3408.9,3408.8,2.73076205]
["bitfinex-derivatives","ETHF0:USTF0",1735467006146,0.44087554,3408.9,3408.8,0.66119967]
["bitfinex-derivatives","ETHF0:USTF0",1735467006343,3.45988815,3408.9,3408.8,1.69598086]
["bitfinex-derivatives","ETHF0:USTF0",1735467007355,3.45988815,3408.9,3408.8,1.69599203]
["bitfinex-derivatives","ETHF0:USTF0",1735467007950,5.05083456,3409.0,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467008148,5.05083456,3409.0,3408.9,1.32860119]
["bitfinex-derivatives","ETHF0:USTF0",1735467008540,5.05083456,3409.0,3408.9,1.69599556]
["bitfinex-derivatives","ETHF0:USTF0",1735467009051,5.85187082,3409.0,3408.9,1.09522117]
["bitfinex-derivatives","ETHF0:USTF0",1735467009546,0.4432,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735467009751,0.29377,3409.6,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735467009954,0.448,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735467010651,0.448,3409.4,3409.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735467010652,0.448,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467010849,0.74178,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735467011649,21.43387278,3409.3,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735467012155,21.43387278,3409.3,3409.2,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467013149,14.51160027,3409.3,3409.2,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467014450,0.44087554,3409.3,3409.2,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467015753,5.85187082,3409.3,3409.2,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467018055,5.85187082,3409.3,3409.2,1.03478119]
["bitfinex-derivatives","ETHF0:USTF0",1735467018753,5.85187082,3409.3,3409.2,1.32858119]
["bitfinex-derivatives","ETHF0:USTF0",1735467019353,14.42711207,3409.3,3409.2,1.32858119]
["bitfinex-derivatives","ETHF0:USTF0",1735467020761,5.85187082,3409.3,3409.2,1.32858119]
["bitfinex-derivatives","ETHF0:USTF0",1735467022253,0.4286,3409.4,3409.2,1.03478119]
["bitfinex-derivatives","ETHF0:USTF0",1735467022459,0.4286,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735467023158,0.72239,3409.4,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735467023356,0.4286,3409.4,3409.3,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467023759,6.28047082,3409.4,3409.3,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467024755,6.28047082,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735467024954,6.28047082,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467025153,6.28047082,3409.4,3409.3,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467028263,6.28047082,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735467028466,6.28047082,3409.4,3409.3,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467029055,5.85187082,3409.4,3409.3,1.32857119]
["bitfinex-derivatives","ETHF0:USTF0",1735467029261,5.85187082,3409.4,3409.3,4.53637119]
["bitfinex-derivatives","ETHF0:USTF0",1735467029554,6.29517082,3409.4,3409.3,45.33637119]
["bitfinex-derivatives","ETHF0:USTF0",1735467030266,6.29517082,3409.4,3409.3,4.53637119]
["bitfinex-derivatives","ETHF0:USTF0",1735467031165,6.73267082,3409.4,3409.3,4.53637119]
["bitfinex-derivatives","ETHF0:USTF0",1735467032269,12.50306225,3409.4,3409.3,4.53637119]
["bitfinex-derivatives","ETHF0:USTF0",1735467032969,11.62226225,3409.4,3409.3,4.53637119]
["bitfinex-derivatives","ETHF0:USTF0",1735467033266,8.07598459,3410.4,3409.3,10.27736238]
["bitfinex-derivatives","ETHF0:USTF0",1735467033566,3.24757273,3410.1,3410.0,4.53631119]
["bitfinex-derivatives","ETHF0:USTF0",1735467034159,2.55007273,3410.1,3410.0,6.47259238]
["bitfinex-derivatives","ETHF0:USTF0",1735467034364,8.07598459,3410.4,3410.0,11.46001513]
["bitfinex-derivatives","ETHF0:USTF0",1735467034559,8.07598459,3410.4,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735467035162,0.465,3410.8,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735467035163,4.61383066,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735467036362,3.2078,3410.9,3410.2,7.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467036565,10.39012419,3412.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467036566,3.2078,3411.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467036770,3.2078,3411.9,3411.6,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467037063,3.2078,3411.9,3411.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467037264,0.72003,3412.3,3411.6,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467037457,0.29354,3412.2,3412.1,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467037657,0.29354,3412.2,3411.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467038257,0.4265,3412.3,3411.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467038459,0.72003,3412.3,3411.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467038877,2.29902492,3412.1,3411.9,2.64427513]
["bitfinex-derivatives","ETHF0:USTF0",1735467039167,2.29902492,3412.1,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467039168,2.29902492,3412.1,3412.0,2.64426513]
["bitfinex-derivatives","ETHF0:USTF0",1735467039367,2.29902492,3412.1,3412.0,43.44426513]
["bitfinex-derivatives","ETHF0:USTF0",1735467039567,2.29902492,3412.1,3412.0,41.09355]
["bitfinex-derivatives","ETHF0:USTF0",1735467040465,2.29902492,3412.6,3412.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735467040772,2.29902492,3412.6,3412.5,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467041363,2.59252492,3412.6,3412.5,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467042066,0.2935,3412.7,3412.5,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467042466,5.50682492,3412.8,3412.5,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467042666,0.2935,3412.6,3412.5,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467043469,3.2078,3412.8,3412.5,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467043768,2.29902492,3413.0,3412.5,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467043968,2.29902492,3413.0,3412.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467044472,0.29347,3413.1,3412.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467044673,0.29347,3413.0,3412.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467044971,0.4543,3413.0,3412.6,3.81321513]
["bitfinex-derivatives","ETHF0:USTF0",1735467045275,0.4543,3413.0,3412.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735467046178,3.33506959,3413.6,3412.9,2.64419513]
["bitfinex-derivatives","ETHF0:USTF0",1735467046378,0.29344,3413.4,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467046979,0.29344,3413.4,3412.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467047280,0.4618,3413.5,3412.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467047583,0.29345,3413.3,3412.9,2.64418513]
["bitfinex-derivatives","ETHF0:USTF0",1735467048387,0.29346,3413.2,3412.9,2.64418513]
["bitfinex-derivatives","ETHF0:USTF0",1735467048789,0.29346,3413.2,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467049088,0.29346,3413.2,3412.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467049284,0.29346,3413.2,3412.9,2.64418513]
["bitfinex-derivatives","ETHF0:USTF0",1735467049583,0.29346,3413.2,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467049983,0.4618,3413.5,3412.9,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467050191,0.29345,3413.3,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467050390,0.29344,3413.4,3413.2,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467050592,0.29344,3413.3,3413.2,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467052089,0.4618,3413.5,3413.2,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467052590,0.75523,3413.5,3413.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735467052895,0.4618,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467053194,0.75523,3413.5,3413.3,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735467053494,0.4618,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467053690,0.29343,3413.4,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467053897,0.29343,3413.4,3413.3,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735467054090,0.75523,3413.5,3413.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467054291,0.75523,3413.5,3413.3,41.09344]
["bitfinex-derivatives","ETHF0:USTF0",1735467054892,0.75523,3413.5,3413.4,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735467055088,0.75523,3413.5,3413.3,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735467055292,0.75523,3413.5,3413.3,0.29343]
["bitfinex-derivatives","ETHF0:USTF0",1735467055696,0.75523,3413.5,3413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467056591,0.4618,3413.5,3413.4,41.09343]
["bitfinex-derivatives","ETHF0:USTF0",1735467056889,0.4618,3413.5,3413.4,42.26143]
["bitfinex-derivatives","ETHF0:USTF0",1735467057097,0.36972066,3414.1,3414.0,0.29338]
["bitfinex-derivatives","ETHF0:USTF0",1735467057296,0.06972066,3414.1,3414.0,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735467057494,0.06972066,3414.1,3414.0,8.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735467057699,0.06972066,3414.1,3414.0,49.30118]
["bitfinex-derivatives","ETHF0:USTF0",1735467057998,2.29902492,3414.5,3414.0,47.07861932]
["bitfinex-derivatives","ETHF0:USTF0",1735467058295,0.29341,3413.8,3413.4,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1735467058495,0.29341,3413.8,3413.3,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467058496,0.29343,3413.5,3413.3,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467058691,0.459,3413.4,3413.3,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467059092,0.459,3413.4,3413.3,2.64415513]
["bitfinex-derivatives","ETHF0:USTF0",1735467059496,3.2078,3413.8,3413.6,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735467059798,3.2078,3413.8,3413.7,0.29341]
["bitfinex-derivatives","ETHF0:USTF0",1735467060102,3.2078,3413.8,3413.6,2.35071513]
["bitfinex-derivatives","ETHF0:USTF0",1735467060103,3.2078,3414.2,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467060303,0.29341,3413.7,3413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467062302,5.87043068,3413.7,3413.1,5.55851513]
["bitfinex-derivatives","ETHF0:USTF0",1735467062501,0.29344,3413.4,3413.1,5.85197513]
["bitfinex-derivatives","ETHF0:USTF0",1735467062704,0.29344,3413.4,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467062899,2.95607068,3413.4,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467063109,3.50124,3413.3,3413.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467063501,5.87043068,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467063709,6.60405068,3413.3,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467064112,0.29349,3412.8,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467064304,0.8976,3412.7,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467064502,0.8976,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467064503,1.19109,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467064808,3.85372068,3412.7,3412.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467066710,0.29352,3412.5,3412.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735467066906,3.2078,3412.4,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735467067108,3.2078,3412.4,3412.3,43.44424513]
["bitfinex-derivatives","ETHF0:USTF0",1735467067410,3.2078,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467068110,6.16395068,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467068410,5.87043068,3412.4,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467068609,5.87043068,3412.4,3412.3,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735467069105,3.2078,3412.4,3412.3,41.09353]
["bitfinex-derivatives","ETHF0:USTF0",1735467071404,0.8804,3413.3,3412.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735467071605,0.29346,3413.1,3412.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735467071804,0.72266,3413.2,3412.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735467072000,3.38529068,3413.2,3412.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467072712,3.38529068,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467072901,0.29346,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467073105,2.95609068,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467075713,0.29347,3413.0,3412.8,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735467076109,2.95610068,3413.0,3412.8,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735467076413,2.66263068,3413.0,3412.9,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735467078911,0.4292,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467079218,3.09183068,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467079813,0.4292,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467081609,0.29346,3413.1,3412.9,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735467081810,3.38529068,3413.2,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467082015,3.09183068,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467082312,3.09183068,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467082509,2.72822492,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467083215,5.3908556,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467083516,0.29346,3413.1,3412.9,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735467084409,0.29346,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467084611,0.72265,3413.2,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467084811,3.38528068,3413.2,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467085517,6.54036806,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467086918,6.98071625,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467088506,4.31808557,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467089915,0.4292,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467094024,3.87773738,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467094718,6.54036806,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467095121,3.87773738,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467095722,0.29346,3413.1,3412.9,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735467095925,0.4465,3413.0,3412.9,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735467096118,0.73997,3413.0,3412.9,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735467096425,0.4465,3413.0,3412.9,3.50127]
["bitfinex-derivatives","ETHF0:USTF0",1735467096724,3.87773738,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467096725,0.4292,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467097020,3.09183068,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467098421,3.53217688,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467099113,3.53217688,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467099313,3.53217688,3413.2,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467099314,3.82562688,3413.2,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467099523,3.53217688,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467100022,3.82563688,3413.2,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467100321,0.29346,3413.1,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467100718,2.66263068,3413.1,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467100921,6.55845833,3413.1,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467101121,3.89582765,3413.1,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467102517,6.55845833,3413.1,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467103525,6.56179323,3413.1,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735467104117,6.56179323,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467104316,6.85525323,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467104528,6.56179323,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467105127,3.10631178,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467106622,2.66596558,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467107930,7.48079298,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467109129,4.8181623,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467109330,10.5125089,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467110830,5.05801192,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467112530,4.61766572,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467113832,0.4436811,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467115437,0.0033349,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467116932,0.4436811,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467120140,5.06077214,3413.1,3413.0,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735467124456,0.29347,3413.0,3412.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467124653,0.29348,3412.9,3412.7,4.86564671]
["bitfinex-derivatives","ETHF0:USTF0",1735467124952,0.4421,3412.8,3412.7,4.86564671]
["bitfinex-derivatives","ETHF0:USTF0",1735467125151,0.4421,3412.8,3412.7,45.66564671]
["bitfinex-derivatives","ETHF0:USTF0",1735467125355,3.10473068,3412.8,3412.7,45.66564671]
["bitfinex-derivatives","ETHF0:USTF0",1735467126553,3.54507688,3412.8,3412.7,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735467127848,8.16396982,3412.8,3412.7,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735467134254,5.50133914,3412.8,3412.7,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735467136154,8.16396982,3412.8,3412.7,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735467137561,3.54507688,3412.8,3412.7,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735467137762,13.6049614,3412.8,3412.7,41.09349]
["bitfinex-derivatives","ETHF0:USTF0",1735467138357,13.6049614,3412.8,3412.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735467139262,8.79907728,3412.8,3412.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735467140364,13.6049614,3412.8,3412.7,0.29349]
["bitfinex-derivatives","ETHF0:USTF0",1735467140754,0.29349,3412.7,3412.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735467140958,0.4369,3412.6,3412.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735467141363,3.09953068,3412.6,3412.5,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735467141766,8.15767372,3412.6,3412.5,41.09351]
["bitfinex-derivatives","ETHF0:USTF0",1735467142555,8.15767372,3412.6,3412.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735467142962,7.90430137,3412.6,3412.5,0.29351]
["bitfinex-derivatives","ETHF0:USTF0",1735467143162,0.29354,3412.2,3412.0,4.86570671]
["bitfinex-derivatives","ETHF0:USTF0",1735467143369,0.9216,3412.1,3412.0,4.16840671]
["bitfinex-derivatives","ETHF0:USTF0",1735467143664,0.9216,3412.1,3412.0,44.96840671]
["bitfinex-derivatives","ETHF0:USTF0",1735467143865,3.58423068,3412.1,3412.0,44.96840671]
["bitfinex-derivatives","ETHF0:USTF0",1735467144065,3.87778068,3412.1,3412.0,44.67485671]
["bitfinex-derivatives","ETHF0:USTF0",1735467144271,3.87778068,3412.1,3412.0,3.87485671]
["bitfinex-derivatives","ETHF0:USTF0",1735467144563,3.87778068,3412.1,3411.9,6.8770931]
["bitfinex-derivatives","ETHF0:USTF0",1735467144564,0.29355,3412.0,3411.9,6.8770931]
["bitfinex-derivatives","ETHF0:USTF0",1735467144865,0.29355,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467145060,2.95618068,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467145267,0.29358,3411.7,3411.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467145665,2.95621068,3411.7,3411.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467145856,2.95621068,3411.7,3411.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735467145857,0.29359,3411.6,3411.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735467146059,2.66263068,3411.7,3411.3,6.8770931]
["bitfinex-derivatives","ETHF0:USTF0",1735467146265,0.29361,3411.4,3411.2,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735467146462,0.29361,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467146660,5.01334581,3411.7,3411.2,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735467146870,0.29361,3411.3,3411.2,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1735467147262,2.95624068,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467147662,4.30504068,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467148164,4.74538688,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467149368,8.19816148,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467150663,4.30504068,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467150857,4.30504068,3411.3,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467150858,0.29364,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467151057,3.50144,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467151263,6.16407068,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467151866,5.87043068,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467152162,2.66263068,3411.0,3410.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735467153169,2.95627068,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467153669,2.66263068,3411.0,3410.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735467155174,2.95627068,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467156273,2.66263068,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467156467,2.95627068,3411.0,3410.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735467156862,2.95627068,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467158476,2.66263068,3411.0,3410.9,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735467159276,0.4283,3411.3,3411.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467159469,5.50654013,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467159669,8.16917081,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467160679,5.87043068,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467160870,3.2078,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467161171,5.80010013,3412.0,3411.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735467161375,8.46273081,3412.0,3411.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467161576,8.46273081,3412.0,3411.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735467161968,8.46273081,3412.0,3411.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1735467162376,6.16399068,3412.0,3411.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1735467162578,2.66263068,3412.0,3411.9,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1735467164376,0.29357,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467164574,0.29357,3411.9,3411.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467164774,2.95619068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467165172,2.66263068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467165578,0.29354,3412.3,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735467165783,6.31833068,3412.5,3411.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735467166081,0.29355,3412.1,3412.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735467166580,2.95618068,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467167175,2.66263068,3412.1,3411.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1735467167376,0.29356,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467167773,2.95619068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467169279,2.66263068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467172577,2.95619068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467172779,2.66263068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467173479,2.59228013,3412.3,3412.1,0.29354]
["bitfinex-derivatives","ETHF0:USTF0",1735467173683,5.25491081,3412.3,3412.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735467174292,5.25491081,3412.3,3412.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735467174495,2.95617068,3412.3,3412.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735467175189,2.66263068,3412.3,3412.2,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1735467177193,2.66263068,3412.3,3412.2,0.738409]
["bitfinex-derivatives","ETHF0:USTF0",1735467178590,2.66263068,3412.3,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467178894,0.29356,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467179398,2.95619068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467179895,2.66263068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467180683,2.95619068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467181088,2.66263068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467181791,2.95619068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467181989,2.95619068,3412.0,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467182296,2.95619068,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467182897,0.29356,3411.9,3411.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735467183196,0.75156,3411.9,3411.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735467183393,3.12063068,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467183997,2.29874013,3412.2,3412.1,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735467184185,2.29874013,3412.2,3411.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735467184186,0.29356,3412.0,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467184590,2.95619068,3412.0,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467184791,2.66263068,3412.0,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467184991,0.29356,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467185497,2.95619068,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467185901,2.95619068,3411.9,3411.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735467187099,2.95619068,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467188503,5.25493081,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467188704,5.73533081,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467189705,4.96137081,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467191102,2.66263068,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467195806,4.96137081,3411.9,3411.8,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1735467197303,4.96137081,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467197509,0.79787,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467198007,3.46050068,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467198207,3.16693068,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467198405,2.66263068,3411.8,3411.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735467198607,3.10315847,3411.8,3411.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735467199511,6.11804768,3411.8,3411.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735467200806,3.455417,3411.8,3411.7,3.50138]
["bitfinex-derivatives","ETHF0:USTF0",1735467202713,5.04948119,3411.9,3411.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467204106,5.04948119,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467204313,5.04948119,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467204506,7.71211187,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467205609,7.56609607,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467205915,7.85965607,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467206115,7.56609607,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467206517,0.73392,3411.9,3411.2,6.8770931]
["bitfinex-derivatives","ETHF0:USTF0",1735467206713,0.29362,3411.3,3411.2,6.8770931]
["bitfinex-derivatives","ETHF0:USTF0",1735467207217,0.29362,3411.3,3410.8,11.70796898]
["bitfinex-derivatives","ETHF0:USTF0",1735467207218,0.29362,3411.2,3411.1,9.13779517]
["bitfinex-derivatives","ETHF0:USTF0",1735467207718,2.66263068,3411.2,3411.1,9.43142517]
["bitfinex-derivatives","ETHF0:USTF0",1735467208420,2.66263068,3411.2,3411.1,9.13779517]
["bitfinex-derivatives","ETHF0:USTF0",1735467208621,7.85971607,3411.2,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467209720,0.44051184,3411.1,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467210220,3.10314252,3411.1,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467210832,5.77218951,3411.2,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467211025,8.43482019,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735467212034,3.10314252,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735467213922,3.39676252,3411.2,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467214133,8.01041086,3411.2,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467215533,0.44051184,3411.1,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467218231,3.75188499,3411.1,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467218828,3.75188499,3411.1,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467219035,3.75188499,3411.1,3410.9,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467219638,3.45825499,3411.1,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467221635,3.75188499,3411.1,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467222636,3.75188499,3411.1,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467224539,2.30489376,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467226037,2.81659376,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467227340,1.48509376,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467227540,1.48509376,3411.0,3410.9,2.64359571]
["bitfinex-derivatives","ETHF0:USTF0",1735467228242,1.48509376,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467229044,1.99939376,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467229248,0.5143,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467232147,3.97205499,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735467232445,6.63468567,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735467235945,7.07527708,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735467236741,9.42522279,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467236945,0.29367,3410.7,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467237448,5.87043068,3410.7,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467237646,0.29368,3410.6,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467238152,2.95631068,3410.6,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467238750,2.66263068,3410.6,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467239451,6.12088567,3410.6,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467239852,6.63398567,3410.6,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467240346,6.92766567,3410.6,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467241347,6.63398567,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735467241546,6.12088567,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735467242254,6.12088567,3410.6,3410.5,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735467243149,2.66263068,3410.6,3410.5,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735467246656,2.66263068,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735467250953,3.1032811,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735467252157,7.71692944,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735467256862,7.71692944,3410.6,3410.5,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735467259259,7.27627902,3410.6,3410.5,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735467259658,2.66263068,3410.6,3410.5,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735467260255,2.66263068,3410.6,3410.5,41.64018]
["bitfinex-derivatives","ETHF0:USTF0",1735467266461,2.66263068,3410.6,3410.5,46.7228404]
["bitfinex-derivatives","ETHF0:USTF0",1735467268262,2.66263068,3410.6,3410.5,45.34358]
["bitfinex-derivatives","ETHF0:USTF0",1735467272570,1.83312426,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735467272865,1.83312426,3411.2,3411.1,5.85137571]
["bitfinex-derivatives","ETHF0:USTF0",1735467273372,1.83312426,3411.2,3411.1,46.65137571]
["bitfinex-derivatives","ETHF0:USTF0",1735467273971,1.0287,3412.0,3411.1,60.64778314]
["bitfinex-derivatives","ETHF0:USTF0",1735467274274,1.0287,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467276672,1.46918616,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467280477,1.0287,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467280971,3.2078,3412.6,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467281173,1.612,3412.5,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467281366,1.612,3412.5,3412.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735467281781,2.05245559,3412.5,3412.4,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735467283873,2.05245559,3412.5,3411.9,41.331]
["bitfinex-derivatives","ETHF0:USTF0",1735467284080,0.29353,3412.4,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735467284284,0.29352,3412.4,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735467284478,0.29354,3412.2,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467284685,0.29355,3412.1,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467285075,0.80556,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467285475,0.29356,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467285789,1.37496,3411.9,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467286584,1.0814,3411.9,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467286787,0.29359,3411.7,3411.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467287182,0.29359,3411.7,3411.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467287684,3.2078,3411.8,3411.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467287685,0.29359,3411.6,3411.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467287877,0.29359,3411.7,3411.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735467288074,0.29359,3411.6,3411.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735467288289,0.29359,3411.7,3411.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467288987,0.29359,3411.7,3411.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467290488,0.73415447,3411.7,3411.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467294193,0.44056447,3411.7,3411.6,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467295490,0.44056447,3411.7,3411.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1735467295491,0.5513,3411.9,3411.5,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1735467295691,0.512,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467296592,0.80556,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467297096,1.24605522,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467297293,0.29357,3411.9,3411.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467297497,1.24605522,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467298401,0.29358,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467299899,0.73407522,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467304201,5.05079949,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467305198,0.73406522,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467305501,0.29358,3411.7,3411.6,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467306002,0.73407522,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467306896,5.34437949,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467307699,5.05079949,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467309202,5.34436949,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467314002,5.05079949,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467316102,5.34435949,3411.9,3411.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467318198,5.05079949,3411.9,3411.4,43.14994571]
["bitfinex-derivatives","ETHF0:USTF0",1735467318505,0.29358,3411.8,3411.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467319505,5.3502341,3411.8,3411.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467322205,0.73407522,3411.8,3411.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467323715,0.29358,3411.8,3411.7,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467324010,0.2936,3411.6,3411.5,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735467324210,0.2936,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467324211,3.2078,3411.6,3411.1,4.5799287]
["bitfinex-derivatives","ETHF0:USTF0",1735467324511,3.2078,3411.6,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467324711,3.2078,3411.6,3411.1,4.5799287]
["bitfinex-derivatives","ETHF0:USTF0",1735467324712,0.29362,3411.2,3411.1,4.8735587]
["bitfinex-derivatives","ETHF0:USTF0",1735467325308,0.29362,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735467325814,4.24111448,3411.2,3410.8,4.5799287]
["bitfinex-derivatives","ETHF0:USTF0",1735467326010,0.29365,3410.9,3410.8,4.5799287]
["bitfinex-derivatives","ETHF0:USTF0",1735467326713,0.29366,3410.8,3410.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735467327109,1.0437,3411.1,3410.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735467327315,13.54077324,3411.2,3410.8,2.35154921]
["bitfinex-derivatives","ETHF0:USTF0",1735467327509,13.54077324,3411.2,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467327709,3.2078,3411.2,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735467327915,3.2078,3411.2,3411.1,2.64518921]
["bitfinex-derivatives","ETHF0:USTF0",1735467328512,0.5349,3411.9,3411.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467328910,3.7166,3412.0,3411.5,2.35154921]
["bitfinex-derivatives","ETHF0:USTF0",1735467329111,4.86738932,3411.9,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467329414,4.57381932,3411.9,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467329618,4.57381932,3411.9,3411.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1735467329913,4.86738932,3411.9,3411.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1735467330508,4.57381932,3411.9,3411.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1735467330721,0.29358,3411.8,3411.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735467331814,0.29358,3411.8,3411.7,41.3358]
["bitfinex-derivatives","ETHF0:USTF0",1735467332012,0.29358,3411.8,3411.7,41.62938]
["bitfinex-derivatives","ETHF0:USTF0",1735467332211,0.73414109,3411.8,3411.7,41.62938]
["bitfinex-derivatives","ETHF0:USTF0",1735467334419,0.73414109,3411.8,3411.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1735467339720,4.86860038,3411.8,3411.7,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1735467340325,4.57502038,3411.8,3411.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467340622,4.57502038,3411.8,3411.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735467340623,0.29361,3411.4,3411.3,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735467341022,0.29361,3411.4,3411.3,41.09361]
["bitfinex-derivatives","ETHF0:USTF0",1735467341218,0.29361,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467341417,0.29361,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467342119,0.73417109,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467342322,5.35078098,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467346123,5.05717098,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467346325,5.05717098,3411.4,3411.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735467346525,5.35078098,3411.4,3411.2,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1735467347024,5.05717098,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467348725,5.05717098,3411.4,3411.3,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735467350127,5.05717098,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467350128,2.30792412,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467350327,2.30792412,3411.4,3411.3,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735467351728,2.30792412,3411.5,3411.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735467351929,2.30792412,3411.5,3411.4,2.64515921]
["bitfinex-derivatives","ETHF0:USTF0",1735467353323,2.30792412,3411.6,3411.4,2.35154921]
["bitfinex-derivatives","ETHF0:USTF0",1735467353529,2.30792412,3411.6,3411.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735467355331,2.30792412,3411.6,3411.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735467355332,1.46052412,3411.6,3411.5,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735467356736,3.46188619,3412.0,3411.5,7.7877287]
["bitfinex-derivatives","ETHF0:USTF0",1735467356935,3.46188619,3412.0,3411.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467358136,6.66968619,3412.1,3411.7,2.35154921]
["bitfinex-derivatives","ETHF0:USTF0",1735467358329,6.66968619,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467358530,6.66968619,3412.1,3411.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1735467358731,6.96323619,3412.1,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467359435,3.90237823,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467361223,0.44049204,3412.0,3411.9,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467362735,3.64829204,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467364137,0.44049204,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467365735,3.89932996,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467366937,3.45883792,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735467370339,3.45883792,3412.1,3411.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735467370539,0.29357,3411.9,3411.8,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735467370735,0.29357,3411.9,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467370933,0.5254,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467372434,1.0877,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467373140,4.54653792,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467374734,1.52821752,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467376144,1.0877,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467377537,1.52821752,3411.8,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735467380439,2.56117973,3411.8,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467380637,0.29358,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467381547,0.29358,3411.7,3411.6,3.50139]
["bitfinex-derivatives","ETHF0:USTF0",1735467382141,5.35070741,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467382340,0.29359,3411.6,3411.1,4.8735587]
["bitfinex-derivatives","ETHF0:USTF0",1735467382541,4.24076221,3411.5,3411.1,4.5799287]
["bitfinex-derivatives","ETHF0:USTF0",1735467382849,0.81221,3411.4,3411.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467383250,0.5532,3411.3,3411.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735467384241,0.5532,3411.3,3411.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1735467384446,0.5532,3411.3,3411.2,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1735467385038,0.29367,3410.7,3410.6,4.5799287]
["bitfinex-derivatives","ETHF0:USTF0",1735467385241,4.53443221,3410.7,3410.6,4.5799287]
["bitfinex-derivatives","ETHF0:USTF0",1735467385447,4.24076221,3410.7,3410.6,6.86989306]
["bitfinex-derivatives","ETHF0:USTF0",1735467385647,4.53443221,3410.7,3410.6,6.86989306]
["bitfinex-derivatives","ETHF0:USTF0",1735467386551,5.85397883,3410.7,3410.6,6.86989306]
["bitfinex-derivatives","ETHF0:USTF0",1735467386951,0.29371,3410.3,3410.1,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735467387148,3.2078,3410.2,3410.1,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735467388246,3.7591,3410.2,3410.1,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735467388753,3.7591,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467389052,4.05281,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467389651,4.05281,3410.2,3410.1,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735467390050,4.05281,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467390551,4.05281,3410.2,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735467392155,3.7591,3410.2,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735467392755,0.29373,3410.1,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735467393053,4.05282,3410.2,3409.7,41.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735467393255,3.7591,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467396947,3.2078,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467397253,3.2078,3410.2,3410.1,2.64622883]
["bitfinex-derivatives","ETHF0:USTF0",1735467399574,3.2078,3410.5,3410.1,2.35250883]
["bitfinex-derivatives","ETHF0:USTF0",1735467399869,3.2078,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735467400766,3.2078,3410.5,3410.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735467400967,5.56030883,3410.5,3409.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735467401161,0.29374,3409.9,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735467401762,3.2078,3410.1,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735467401763,0.29375,3409.8,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735467402161,0.29376,3409.7,3409.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735467402359,0.29377,3409.6,3409.4,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1735467402561,0.604,3409.5,3409.3,44.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735467402765,0.89777,3409.5,3409.3,44.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735467403563,0.604,3409.5,3409.3,44.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735467404072,0.604,3409.5,3409.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735467404567,0.604,3409.5,3409.3,44.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735467404973,0.604,3409.5,3409.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735467405173,0.604,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735467405469,0.604,3409.5,3409.3,44.30159]
["bitfinex-derivatives","ETHF0:USTF0",1735467406275,0.604,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467406474,0.89777,3409.5,3409.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735467406974,0.89777,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467407462,0.5883,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467407667,0.5883,3409.4,3409.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735467408563,0.5883,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467408971,0.88208,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467409378,0.5883,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467410177,0.88208,3409.4,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467412178,0.5883,3409.4,3409.3,3.50159]
["bitfinex-derivatives","ETHF0:USTF0",1735467413278,0.5542,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735467413469,1.1114,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735467415783,0.5572,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735467418575,3.2078,3410.1,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735467418880,6.66468605,3410.5,3409.8,2.35250883]
["bitfinex-derivatives","ETHF0:USTF0",1735467419081,6.66468605,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735467419976,3.2078,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735467420579,10.56030883,3410.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467420877,0.29375,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735467421380,0.89215,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735467421677,1.47675,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735467422277,0.5984,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735467423187,3.7924,3410.3,3409.3,7.47938883]
["bitfinex-derivatives","ETHF0:USTF0",1735467423386,4.68451,3410.3,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467423586,4.68451,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735467423788,4.68451,3410.3,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467424674,4.3908,3410.3,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467424882,0.29371,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467427482,0.29372,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467428188,3.45688605,3410.2,3409.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735467428485,3.45688605,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467429489,3.2078,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735467430788,3.45688605,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735467432590,3.89758553,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735467436690,3.45688605,3410.5,3410.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1735467436883,3.45688605,3410.5,3410.4,41.6924]
["bitfinex-derivatives","ETHF0:USTF0",1735467437089,4.6091814,3410.7,3410.4,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1735467437287,4.6091814,3410.7,3410.6,2.64618883]
["bitfinex-derivatives","ETHF0:USTF0",1735467438197,3.2078,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735467439483,0.29363,3411.2,3410.6,2.35250883]
["bitfinex-derivatives","ETHF0:USTF0",1735467439688,0.29366,3410.9,3410.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735467439892,0.6032,3410.8,3410.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735467440085,1.2107,3410.8,3410.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735467441983,1.50436,3410.8,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735467443795,1.2107,3410.8,3410.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1735467443996,1.50437,3410.8,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735467446792,1.50437,3410.8,3410.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735467446793,0.29369,3410.5,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735467447388,0.29372,3410.2,3410.0,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735467447595,1.7737,3410.1,3410.0,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735467455299,1.7737,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735467461510,1.7737,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467461511,0.29374,3409.9,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467461712,3.2078,3409.9,3409.5,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467461908,0.29376,3409.7,3409.5,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467462109,1.1701,3409.6,3409.5,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467462301,1.7657,3409.6,3409.5,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467462505,1.7657,3409.6,3409.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735467462704,1.7657,3409.6,3409.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735467466010,2.05946,3409.6,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735467466206,1.7657,3409.6,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735467467405,1.7657,3409.6,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467467613,0.29379,3409.3,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467468518,0.2938,3409.2,3409.0,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735467468819,1.1619,3409.1,3409.0,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735467469118,1.7754,3409.1,3409.0,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735467469614,1.7754,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735467473719,0.29382,3409.0,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467474020,4.9832,3409.1,3408.9,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735467474222,5.27701,3409.1,3408.8,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467474522,5.27701,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467474523,4.9832,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467474718,4.9832,3409.1,3408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735467474914,4.9832,3409.1,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467474915,5.277,3409.1,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467475324,4.9832,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467476225,7.28605119,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467477836,4.9832,3409.1,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467478129,4.9832,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735467480929,3.8213,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735467481131,2.30285119,3409.3,3408.8,2.35250883]
["bitfinex-derivatives","ETHF0:USTF0",1735467481425,2.30285119,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467482623,3.2078,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735467482818,3.2078,3409.5,3408.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735467483021,3.50158,3409.5,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735467483619,3.2078,3409.5,3408.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735467483824,0.29379,3409.3,3408.7,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735467484028,0.29379,3409.3,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467484223,0.6037,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467490532,0.8975,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467490731,0.6037,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467491123,0.8975,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467491835,0.6037,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467494725,2.90655119,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467497335,2.30285119,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467498132,2.30285119,3409.3,3408.6,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1735467498437,2.30285119,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467499135,2.59664119,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467501237,0.73466267,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467502332,0.2938,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735467503039,0.29383,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467503232,0.29383,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467503536,0.87453,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467504831,3.18202355,3408.8,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467505035,0.29384,3408.7,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735467505338,0.29384,3408.7,3408.4,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735467506334,0.29384,3408.7,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467506542,2.60133355,3408.7,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467507034,2.30749355,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467507241,2.30749355,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735467507935,0.87453,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467507936,4.04194033,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467508134,0.29384,3408.7,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735467508732,1.181,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735467509040,5.37701371,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735467509241,5.37701371,3408.6,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467509242,0.29386,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467509538,5.37701371,3408.6,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467509738,0.29386,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467509940,5.37701371,3408.6,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467510135,3.90216371,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467512839,4.6091814,3408.7,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467512840,3.46124033,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467514242,2.31016846,3408.6,3408.5,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735467515344,2.31016846,3408.6,3408.5,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735467515545,2.31016846,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735467515747,2.31016846,3408.7,3408.6,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1735467517347,2.31016846,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467520449,2.31016846,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467521249,2.31016846,3408.9,3408.8,4.88511099]
["bitfinex-derivatives","ETHF0:USTF0",1735467523042,2.31016846,3409.0,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735467524451,3.46124033,3409.1,3408.8,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467524750,3.46124033,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735467527755,6.66904033,3409.1,3408.8,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467528855,3.46124033,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467529248,5.26784033,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467530147,2.24752338,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467531451,1.8066,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467532963,2.24752338,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467534055,6.85670478,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735467537263,6.85670478,3408.9,3408.5,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467537458,7.15053478,3408.9,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735467537859,7.15052478,3408.9,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467539462,0.44092338,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467541267,5.05010478,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467542264,5.34394478,3408.8,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467542561,5.05010478,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467543657,5.34393478,3408.8,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467543865,5.05010478,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735467544065,0.44092338,3408.8,3408.3,45.39128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467544266,1.03482714,3408.6,3408.3,45.39128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467544471,0.29386,3408.4,3408.3,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467544767,0.88826,3408.5,3408.3,4.88515099]
["bitfinex-derivatives","ETHF0:USTF0",1735467544966,1.188,3408.4,3408.3,4.88515099]
["bitfinex-derivatives","ETHF0:USTF0",1735467545367,1.188,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467545368,1.62892338,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467546969,1.62697938,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467551173,1.62697938,3408.4,3408.3,1.32869714]
["bitfinex-derivatives","ETHF0:USTF0",1735467551374,5.09135858,3408.4,3408.3,1.32869714]
["bitfinex-derivatives","ETHF0:USTF0",1735467551882,3.90530258,3408.4,3408.3,1.32869714]
["bitfinex-derivatives","ETHF0:USTF0",1735467552573,4.19917258,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467552780,1.03482714,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467553077,3.2078,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467554070,3.2078,3408.4,3408.0,45.39128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467554071,3.2078,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467554673,3.2078,3408.4,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467554674,0.29388,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467555480,0.73486007,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467555885,0.44098007,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467556386,3.90424338,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467557986,2.30862891,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467558791,2.30862891,3408.3,3408.2,0.90808]
["bitfinex-derivatives","ETHF0:USTF0",1735467559191,2.30862891,3408.3,3408.2,41.70808]
["bitfinex-derivatives","ETHF0:USTF0",1735467559390,2.89332891,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467560601,4.48892108,3408.5,3408.4,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467560993,4.78278108,3408.5,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467561197,0.29387,3408.4,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467561789,3.2078,3408.4,3407.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735467561998,0.29388,3408.3,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467562201,0.5614,3408.2,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467562900,3.50167,3408.4,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467563102,3.46326331,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467564708,2.30800898,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467568703,2.60187898,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467568903,5.80967898,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467569507,0.29389,3408.2,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467569706,0.88489,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467569904,1.48829,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467570107,1.1944,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467571112,3.50359737,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467572708,1.1944,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467574107,4.65819606,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467575907,4.95208606,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467576107,4.65819606,3408.1,3407.7,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467576308,0.5828,3408.0,3407.7,4.59128099]
["bitfinex-derivatives","ETHF0:USTF0",1735467576503,0.5828,3408.0,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735467578415,4.04659606,3408.0,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735467581609,0.5828,3408.0,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735467583111,4.04659606,3408.0,3407.9,0.17065843]
["bitfinex-derivatives","ETHF0:USTF0",1735467584920,3.46379606,3408.0,3407.9,0.17065843]
["bitfinex-derivatives","ETHF0:USTF0",1735467587525,3.46379606,3408.0,3407.9,4.76193942]
["bitfinex-derivatives","ETHF0:USTF0",1735467588522,3.90477497,3408.0,3407.9,4.76193942]
["bitfinex-derivatives","ETHF0:USTF0",1735467589926,3.46379606,3408.0,3407.9,5.33443942]
["bitfinex-derivatives","ETHF0:USTF0",1735467591424,2.31249787,3408.0,3407.9,5.67707874]
["bitfinex-derivatives","ETHF0:USTF0",1735467592726,2.31249787,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735467592926,2.31249787,3408.1,3408.0,2.52113752]
["bitfinex-derivatives","ETHF0:USTF0",1735467594523,2.31249787,3408.2,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467595921,2.31249787,3408.2,3408.1,12.02458452]
["bitfinex-derivatives","ETHF0:USTF0",1735467601532,2.31249787,3408.2,3408.1,5.10455874]
["bitfinex-derivatives","ETHF0:USTF0",1735467612132,2.31249787,3408.2,3408.1,4.90593252]
["bitfinex-derivatives","ETHF0:USTF0",1735467612438,2.60637787,3408.2,3408.1,4.61204252]
["bitfinex-derivatives","ETHF0:USTF0",1735467612639,3.22707787,3408.2,3408.1,3.66314252]
["bitfinex-derivatives","ETHF0:USTF0",1735467613446,1.35551487,3408.2,3407.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735467613637,0.5735,3408.1,3407.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735467613840,0.5735,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735467615341,5.63735527,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735467615730,6.24545527,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735467617342,0.2939,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467617648,1.32923752,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467617847,1.32923752,3408.0,3407.9,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735467618749,0.29392,3407.8,3407.5,10.12782578]
["bitfinex-derivatives","ETHF0:USTF0",1735467618943,6.24545527,3408.1,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467618944,1.63253752,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467619256,1.92646752,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467619952,1.63253752,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467620447,1.63253752,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467620644,0.5884,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467620841,0.5884,3407.6,3407.5,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735467621748,0.5884,3407.6,3407.5,4.53707752]
["bitfinex-derivatives","ETHF0:USTF0",1735467622051,5.66105527,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467622247,5.2201204,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467622448,5.2201204,3407.7,3407.6,0.86433]
["bitfinex-derivatives","ETHF0:USTF0",1735467622650,5.2201204,3407.7,3407.6,41.66433]
["bitfinex-derivatives","ETHF0:USTF0",1735467623447,2.90661583,3407.7,3407.6,41.66433]
["bitfinex-derivatives","ETHF0:USTF0",1735467625147,2.90661583,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467625453,5.11265335,3407.7,3407.5,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735467625657,5.40658335,3407.7,3407.5,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735467625842,5.11265335,3407.7,3407.5,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735467626046,3.2078,3407.6,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467626253,1.32927752,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467626550,1.03533752,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467628758,1.03533752,3407.5,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735467629052,6.96586375,3407.6,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467629452,6.67192375,3407.6,3407.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735467629751,6.67192375,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735467630153,6.96585375,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735467630861,3.94281727,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735467631750,0.29395,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735467631955,1.32928752,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735467633256,0.29395,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735467633855,4.68422479,3407.6,3407.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735467634155,3.4602934,3407.5,3407.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735467635662,5.80784784,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735467636747,5.51391784,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735467636948,5.51391784,3407.6,3407.5,1.32927752]
["bitfinex-derivatives","ETHF0:USTF0",1735467637151,0.40731784,3407.6,3407.5,10.68507752]
["bitfinex-derivatives","ETHF0:USTF0",1735467637459,1.5612934,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467637659,0.5283934,3407.7,3407.6,46.09393]
["bitfinex-derivatives","ETHF0:USTF0",1735467638358,0.6084,3408.4,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735467638552,0.29389,3408.2,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735467638754,0.5977,3408.1,3407.9,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735467638956,1.1892,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735467639555,1.1892,3408.1,3408.0,1.32923752]
["bitfinex-derivatives","ETHF0:USTF0",1735467640253,1.1892,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735467641359,3.8162,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467645851,0.6084,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467649768,0.90227,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467649966,0.6084,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467651162,0.6084,3408.4,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467651366,0.29388,3408.2,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467651567,0.5911,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467651767,1.1714,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467653465,4.3792,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467655866,1.1714,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735467656569,0.6084,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467678785,0.29387,3408.3,3408.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467680988,0.29387,3408.3,3407.8,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1735467680989,0.6084,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467681391,5.2313204,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467682591,0.6084,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467687495,0.90226,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467689802,10.54460786,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467695199,4.78313111,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467696502,10.54460786,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467700208,4.78313111,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467701408,10.54460786,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467702910,4.78313111,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467704409,10.54460786,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467705906,6.66373675,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467706106,0.90226,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467712407,0.29388,3408.2,3408.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735467712607,0.29388,3408.3,3408.2,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467718716,6.36987675,3408.4,3407.9,6.92002578]
["bitfinex-derivatives","ETHF0:USTF0",1735467718920,6.36987675,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467718921,6.66374675,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467720618,10.54517534,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467721912,10.25130534,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467723418,5.23428761,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467723723,5.52814761,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467724621,6.66373675,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467725721,10.54547642,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467728422,4.78399967,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467729819,10.54547642,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467730020,10.25161642,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467730821,0.6084,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467733323,4.49087209,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467734524,4.78473209,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467734723,10.54620884,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467749939,10.25234884,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467752044,4.49087209,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467754145,4.78473209,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467754549,10.54620884,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467755743,4.78473209,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467757350,0.90226,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467759244,4.78473209,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735467761346,0.29389,3408.1,3408.0,4.61027882]
["bitfinex-derivatives","ETHF0:USTF0",1735467761654,4.24289162,3408.1,3407.9,6.92002578]
["bitfinex-derivatives","ETHF0:USTF0",1735467761843,1.32899162,3408.0,3407.9,5.96072578]
["bitfinex-derivatives","ETHF0:USTF0",1735467762144,1.32899162,3408.0,3407.9,3.08292578]
["bitfinex-derivatives","ETHF0:USTF0",1735467762353,1.32899162,3408.0,3407.1,14.31872577]
["bitfinex-derivatives","ETHF0:USTF0",1735467762354,1.03509162,3408.0,3407.2,9.13779517]
["bitfinex-derivatives","ETHF0:USTF0",1735467762544,3.50176,3407.3,3407.2,9.13779517]
["bitfinex-derivatives","ETHF0:USTF0",1735467763942,0.29399,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735467764552,0.29398,3407.1,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735467764949,3.6489132,3407.3,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467765156,0.29398,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467765655,3.75866134,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467766657,3.46468134,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467766957,3.75866134,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467767257,2.60232964,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467767450,2.30834964,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467767650,2.60232964,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467769259,2.60232964,3407.1,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735467769756,2.60232964,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467769957,0.29398,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467770145,3.63741126,3407.2,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467771155,3.63741126,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467771960,2.60231964,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467774460,0.29397,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467775463,7.42430126,3407.3,3407.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735467778351,7.13034126,3407.3,3407.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735467778959,5.51614964,3407.3,3407.2,1.32905162]
["bitfinex-derivatives","ETHF0:USTF0",1735467780063,3.2078,3407.3,3407.2,1.32905162]
["bitfinex-derivatives","ETHF0:USTF0",1735467780252,2.30834964,3407.6,3407.2,1.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1735467780459,2.30834964,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735467781565,4.24289162,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467783560,4.53681162,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735467784360,0.29395,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467784566,1.32904162,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467786365,1.93444162,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467787465,4.24279126,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467788081,3.94884126,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467788271,4.24278126,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467791273,1.93443162,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735467792075,1.64049162,3407.5,3407.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1735467792269,1.64049162,3407.5,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735467792270,1.32906162,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735467793365,1.03509162,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735467793974,1.32905162,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735467794571,3.63458886,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735467796177,0.29398,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467796381,0.88718,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467800175,4.35186134,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467801890,4.79299569,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467803990,1.32831435,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467805486,5.50675512,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467806886,5.94788947,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467808291,5.34599848,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467809383,0.88718,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467810090,0.5932,3407.1,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467810293,1.32907162,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467811992,1.77020597,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467813998,1.77020597,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467814195,4.97800597,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467816302,14.77462147,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467822002,13.44554985,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467822297,10.23774985,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467822897,10.53172985,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467823101,10.23774985,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467823897,5.06241968,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467825298,4.91526533,3407.1,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467825499,4.91526533,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467826410,5.35639968,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467826698,5.35639968,3407.1,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467826699,0.29398,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467826903,1.32907162,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467827104,1.93177162,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467827704,6.9941913,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467829104,6.38895129,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467829701,5.78625129,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467830004,5.78625129,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467832004,6.39383389,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467833108,1.77020597,3407.0,3406.9,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1735467834201,1.77020597,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467834602,1.32907162,3407.0,3406.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735467835108,0.294,3406.8,3406.7,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1735467835405,1.32909162,3406.8,3406.7,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1735467835806,6.39591012,3406.8,3406.7,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1735467837105,1.77022597,3406.8,3406.7,1.55431]
["bitfinex-derivatives","ETHF0:USTF0",1735467838809,1.77022597,3406.8,3406.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735467839005,1.32909162,3406.8,3406.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1735467839209,1.32909162,3406.8,3406.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1735467839406,1.03509162,3406.8,3406.4,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735467839610,1.03509162,3406.5,3406.3,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1735467839812,0.29404,3406.4,3406.3,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1735467840012,0.88924,3406.4,3406.3,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1735467840511,0.88924,3406.4,3406.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735467840703,4.74364,3406.4,3406.3,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1735467841315,4.74364,3406.4,3406.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735467842210,14.98453574,3406.4,3406.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735467842605,11.77673574,3406.4,3406.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1735467844417,0.29405,3406.2,3406.1,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1735467844612,1.32914162,3406.2,3406.1,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1735467844812,1.03509162,3406.2,3406.1,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1735467846714,1.47622597,3406.2,3406.1,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1735467847117,0.44113435,3406.2,3406.1,0.94176]
["bitfinex-derivatives","ETHF0:USTF0",1735467848418,3.90795463,3406.4,3406.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735467848616,3.90795463,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467849024,3.90795463,3406.4,3406.3,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1735467849813,2.31094956,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735467850013,2.31094956,3406.5,3406.4,1.92453162]
["bitfinex-derivatives","ETHF0:USTF0",1735467852122,2.31094956,3406.5,3406.4,5.13233162]
["bitfinex-derivatives","ETHF0:USTF0",1735467852717,0.294,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735467852917,0.294,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735467853118,0.9458,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735467853421,0.6518,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735467855721,5.27438482,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735467855922,5.56838482,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735467856531,5.56838482,3406.8,3406.6,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1735467856532,0.29402,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735467856724,0.90692,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735467856925,1.64799162,3406.7,3405.9,6.90274559]
["bitfinex-derivatives","ETHF0:USTF0",1735467857121,1.32914162,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467858531,5.95256557,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467861531,5.65851557,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467862738,6.25221557,3406.3,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467862937,0.93806,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467863436,0.93805,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467864930,0.644,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467867038,4.10947071,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467869544,4.55071009,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467871240,4.84476009,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467872141,4.55071009,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467874146,3.90671009,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467875448,3.46547071,3406.2,3406.1,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735467876448,3.46547071,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467878149,0.73528538,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467879448,0.29405,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467880847,0.73528538,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467882551,0.73528538,3406.2,3406.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735467883743,5.35870933,3406.2,3406.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735467885549,0.73528538,3406.2,3406.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735467886052,0.73528538,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467886849,0.29405,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467888650,5.35973005,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467892451,5.06568005,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467899150,4.62444467,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467900754,5.06568005,3406.2,3406.1,0.92596]
["bitfinex-derivatives","ETHF0:USTF0",1735467902460,0.29405,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467902461,6.51063615,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467903855,10.50790005,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467905164,4.73254928,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467905670,4.43849928,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467906867,4.53693162,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467908468,8.9754309,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467908764,5.7676309,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467908964,8.9754309,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467913971,8.6813909,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467914463,7.64629928,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467915460,4.43849928,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467915866,4.43849928,3406.4,3406.3,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1735467916969,10.22583743,3406.4,3406.3,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1735467922273,10.51987743,3406.4,3406.3,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1735467927872,10.51987743,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467935074,0.29405,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467936380,4.43849928,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467938078,4.73253928,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467942283,10.51987743,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467942876,10.22583743,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467943377,10.51987743,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467946583,10.22583743,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467949185,0.44123538,3406.3,3406.2,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735467950395,6.08137815,3406.4,3406.1,4.60203053]
["bitfinex-derivatives","ETHF0:USTF0",1735467950582,6.08137815,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467951889,4.73252466,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467953188,0.29404,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467954289,4.73252466,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467960091,10.52194045,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467961695,4.73252466,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467962898,0.29404,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467964494,4.73252466,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467967393,4.43848466,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467969794,4.73251466,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467970000,4.43848466,3406.4,3406.3,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735467971000,3.01848466,3406.4,3406.3,3.50184]
["bitfinex-derivatives","ETHF0:USTF0",1735467971707,3.01848466,3406.4,3406.3,44.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735467971906,4.63143763,3406.5,3406.3,55.74466615]
["bitfinex-derivatives","ETHF0:USTF0",1735467972106,4.63143763,3406.5,3406.4,1.98492162]
["bitfinex-derivatives","ETHF0:USTF0",1735467972305,4.63143763,3406.5,3406.4,2.63652162]
["bitfinex-derivatives","ETHF0:USTF0",1735467972908,4.63143763,3406.5,3406.4,43.43652162]
["bitfinex-derivatives","ETHF0:USTF0",1735467973609,4.63143763,3406.6,3406.4,47.75011362]
["bitfinex-derivatives","ETHF0:USTF0",1735467973905,4.63143763,3406.6,3406.5,1.97561162]
["bitfinex-derivatives","ETHF0:USTF0",1735467975217,4.63143763,3406.7,3406.6,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735467975408,4.63143763,3406.7,3406.6,1.32911162]
["bitfinex-derivatives","ETHF0:USTF0",1735467975607,4.63143763,3406.7,3406.6,42.12911162]
["bitfinex-derivatives","ETHF0:USTF0",1735467976210,4.63143763,3406.8,3406.7,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735467977609,3.46903096,3406.8,3406.7,41.09401]
["bitfinex-derivatives","ETHF0:USTF0",1735467978713,3.46903096,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735467978916,3.46903096,3406.9,3406.8,1.32909162]
["bitfinex-derivatives","ETHF0:USTF0",1735467982011,0.29397,3407.2,3406.8,1.32909162]
["bitfinex-derivatives","ETHF0:USTF0",1735467982012,3.46903096,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735467991224,5.09810096,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735467993025,5.09810096,3407.1,3407.0,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735467997123,0.294,3406.9,3406.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735467997521,0.294,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468000025,0.8919,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468001919,5.52333763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468002328,5.22933763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468003127,0.5979,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468004625,5.22933763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468006126,5.52332763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468006835,4.35748264,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468008031,4.06349264,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468008230,0.89189,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468010132,0.5979,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468010331,5.22933763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468012239,0.5979,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468014941,5.22933763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468015139,5.52332763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468015440,5.22933763,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468016942,4.55581928,3406.9,3406.8,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735468017344,4.84980928,3406.9,3406.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468017539,4.55581928,3406.9,3406.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468018440,0.5979,3406.9,3406.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468019737,4.55581928,3406.9,3406.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468020044,3.95791928,3406.9,3406.8,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468020342,3.95791928,3406.9,3406.8,0.91709]
["bitfinex-derivatives","ETHF0:USTF0",1735468021243,5.78929704,3407.0,3406.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1735468021535,5.78929704,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468022536,9.74824044,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468025245,3.9589434,3407.0,3406.9,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735468025747,3.9589434,3407.0,3406.9,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1735468027250,4.62736843,3407.0,3406.9,0.93159]
["bitfinex-derivatives","ETHF0:USTF0",1735468031942,2.31292205,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468032148,2.31292205,3407.1,3407.0,4.53687162]
["bitfinex-derivatives","ETHF0:USTF0",1735468033043,2.31292205,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468033540,2.31292205,3407.2,3407.1,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1735468034850,2.31292205,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735468035150,2.31292205,3407.4,3407.3,42.12905162]
["bitfinex-derivatives","ETHF0:USTF0",1735468035941,2.31292205,3407.6,3407.3,42.44659162]
["bitfinex-derivatives","ETHF0:USTF0",1735468036154,2.31292205,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468037850,2.31292205,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468038252,2.31292205,3407.7,3407.6,0.90393]
["bitfinex-derivatives","ETHF0:USTF0",1735468038954,2.31292205,3407.9,3407.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735468039145,2.31292205,3407.9,3407.8,1.32900162]
["bitfinex-derivatives","ETHF0:USTF0",1735468039747,2.31292205,3407.9,3407.8,1.92410162]
["bitfinex-derivatives","ETHF0:USTF0",1735468042751,2.31292205,3408.2,3407.8,1.63019162]
["bitfinex-derivatives","ETHF0:USTF0",1735468042951,2.31292205,3408.2,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735468043362,2.31292205,3408.2,3408.1,0.92639]
["bitfinex-derivatives","ETHF0:USTF0",1735468043860,2.31292205,3408.2,3408.1,4.13419]
["bitfinex-derivatives","ETHF0:USTF0",1735468044061,2.31292205,3408.3,3408.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1735468044260,2.31292205,3408.3,3408.2,42.72857162]
["bitfinex-derivatives","ETHF0:USTF0",1735468045662,3.99631367,3408.6,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468045869,0.6062,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468046064,5.52072205,3408.6,3408.1,1.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1735468046255,2.31292205,3408.6,3408.5,1.32894162]
["bitfinex-derivatives","ETHF0:USTF0",1735468046456,2.31292205,3408.6,3408.4,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735468046457,2.60677205,3408.6,3408.4,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735468046662,0.29385,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468046967,2.60677205,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468047166,2.60677205,3408.5,3408.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468047361,5.81457205,3408.5,3408.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468047762,3.50165,3408.5,3408.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468048965,3.50165,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468050569,3.50165,3408.5,3408.3,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468050772,3.50165,3408.5,3408.1,1.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1735468051068,3.50165,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468051975,3.2078,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468052665,3.2078,3408.5,3408.1,1.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1735468052865,3.2078,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468063175,3.8305,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468065077,4.86559162,3408.5,3407.8,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1735468065270,1.03509162,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468065473,1.32901162,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468066783,1.03509162,3407.8,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735468067080,3.2078,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735468068884,3.2078,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468068885,5.52072205,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468069883,3.2078,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468071579,5.52072205,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468072488,2.31292205,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468072689,5.52072205,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468074792,2.31292205,3407.6,3407.5,1.32903162]
["bitfinex-derivatives","ETHF0:USTF0",1735468076586,2.31292205,3407.9,3407.5,1.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1735468076789,2.31292205,3407.9,3407.8,1.32900162]
["bitfinex-derivatives","ETHF0:USTF0",1735468077594,3.46938308,3408.0,3407.8,1.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1735468077888,3.46938308,3408.0,3407.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468078690,4.62736843,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468080192,7.83516843,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468082891,3.2078,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468084199,3.50168,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468084898,3.2078,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468085098,3.50168,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468086794,3.2078,3408.1,3407.5,1.03509162]
["bitfinex-derivatives","ETHF0:USTF0",1735468086995,0.29393,3407.7,3407.6,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468088002,0.29394,3407.5,3407.4,4.08334]
["bitfinex-derivatives","ETHF0:USTF0",1735468088297,0.29394,3407.5,3407.4,5.11843162]
["bitfinex-derivatives","ETHF0:USTF0",1735468089399,1.53753,3407.6,3407.4,5.11843162]
["bitfinex-derivatives","ETHF0:USTF0",1735468091101,1.53753,3407.6,3407.4,4.82449162]
["bitfinex-derivatives","ETHF0:USTF0",1735468091294,1.53753,3407.6,3407.4,5.11843162]
["bitfinex-derivatives","ETHF0:USTF0",1735468091495,0.6342,3407.5,3407.4,5.11843162]
["bitfinex-derivatives","ETHF0:USTF0",1735468091696,0.92814,3407.5,3407.4,4.24289162]
["bitfinex-derivatives","ETHF0:USTF0",1735468091996,0.92814,3407.5,3407.4,4.53684162]
["bitfinex-derivatives","ETHF0:USTF0",1735468092192,0.92814,3407.5,3407.2,2.27909162]
["bitfinex-derivatives","ETHF0:USTF0",1735468092500,0.92814,3407.5,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468092899,0.29395,3407.3,3407.1,4.90031035]
["bitfinex-derivatives","ETHF0:USTF0",1735468093394,0.6265,3407.2,3407.1,4.90031035]
["bitfinex-derivatives","ETHF0:USTF0",1735468093900,0.6265,3407.2,3407.1,4.60635035]
["bitfinex-derivatives","ETHF0:USTF0",1735468094203,0.92046,3407.2,3407.1,4.90032035]
["bitfinex-derivatives","ETHF0:USTF0",1735468098697,4.38140321,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468102702,0.6265,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468104205,0.92046,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468106397,4.38140321,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468110405,0.92046,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468112108,0.29398,3407.0,3406.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468114302,3.46374687,3407.1,3406.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1735468114605,3.75772687,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468115308,3.7984863,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468119513,0.33473943,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468126515,0.04075943,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468130421,4.6572692,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468130619,4.6572692,3407.1,3407.0,2.3657309]
["bitfinex-derivatives","ETHF0:USTF0",1735468130824,4.6572692,3407.1,3407.0,1.32985545]
["bitfinex-derivatives","ETHF0:USTF0",1735468131025,3.6859692,3407.1,3407.0,2.3657309]
["bitfinex-derivatives","ETHF0:USTF0",1735468131429,2.31067322,3407.1,3407.0,2.0717509]
["bitfinex-derivatives","ETHF0:USTF0",1735468131628,2.31067322,3407.1,3407.0,2.3657309]
["bitfinex-derivatives","ETHF0:USTF0",1735468132721,2.31067322,3407.3,3407.0,7.22236874]
["bitfinex-derivatives","ETHF0:USTF0",1735468132927,2.31067322,3407.3,3407.2,1.32983545]
["bitfinex-derivatives","ETHF0:USTF0",1735468135226,2.31067322,3407.3,3407.2,3.22563545]
["bitfinex-derivatives","ETHF0:USTF0",1735468136432,2.31067322,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468138238,2.31067322,3407.4,3407.3,1.32982545]
["bitfinex-derivatives","ETHF0:USTF0",1735468139137,2.31067322,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468140535,3.46600984,3407.5,3407.3,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468140837,3.46600984,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468142832,2.31037659,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468150241,2.31037659,3407.6,3407.3,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468150436,2.31037659,3407.6,3407.5,1.32981545]
["bitfinex-derivatives","ETHF0:USTF0",1735468169555,3.46600984,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468172957,3.46600984,3407.7,3407.6,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1735468175559,3.46600984,3407.7,3407.6,1.93770545]
["bitfinex-derivatives","ETHF0:USTF0",1735468177156,5.22681995,3407.8,3407.6,6.25164877]
["bitfinex-derivatives","ETHF0:USTF0",1735468177351,5.22681995,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468177661,5.22681995,3407.8,3407.7,1.32979545]
["bitfinex-derivatives","ETHF0:USTF0",1735468178463,0.6095,3407.8,3407.7,1.32979545]
["bitfinex-derivatives","ETHF0:USTF0",1735468180959,4.54498215,3407.8,3407.7,1.32979545]
["bitfinex-derivatives","ETHF0:USTF0",1735468185459,4.83889215,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468185863,4.54498215,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468187663,4.54498215,3407.8,3407.7,1.32979545]
["bitfinex-derivatives","ETHF0:USTF0",1735468189567,4.83889215,3407.8,3407.7,1.32979545]
["bitfinex-derivatives","ETHF0:USTF0",1735468190172,4.83889215,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468192068,4.54498215,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468192270,4.83889215,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468192472,4.54498215,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468194671,4.54498215,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468194873,0.29394,3407.5,3407.4,4.60787332]
["bitfinex-derivatives","ETHF0:USTF0",1735468197178,0.29395,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468197471,2.16935,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468197777,1.8754,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468198075,2.16935,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468198272,1.8754,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468201778,0.617,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468201975,0.617,3407.4,3407.3,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1735468202177,5.78267063,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468202373,5.78267063,3407.6,3407.4,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468202574,5.78267063,3407.6,3407.5,1.32981545]
["bitfinex-derivatives","ETHF0:USTF0",1735468203975,3.46820508,3407.6,3407.5,1.32981545]
["bitfinex-derivatives","ETHF0:USTF0",1735468204380,3.46820508,3407.6,3407.5,1.96451545]
["bitfinex-derivatives","ETHF0:USTF0",1735468206878,2.31189745,3407.6,3407.5,6.82498608]
["bitfinex-derivatives","ETHF0:USTF0",1735468211999,2.31189745,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468212198,2.31189745,3407.7,3407.6,1.32980545]
["bitfinex-derivatives","ETHF0:USTF0",1735468213296,2.31189745,3407.7,3407.6,5.93851995]
["bitfinex-derivatives","ETHF0:USTF0",1735468214906,3.46820508,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468219104,3.76211508,3407.8,3407.5,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468219310,1.51433,3407.7,3407.5,4.9026445]
["bitfinex-derivatives","ETHF0:USTF0",1735468219604,0.29393,3407.6,3407.5,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468220300,0.29394,3407.5,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468220608,0.6375,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468221111,0.93145,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468221518,4.86297322,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468222911,0.93145,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468227820,5.55145678,3407.4,3407.3,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735468228016,0.29396,3407.3,3407.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735468228222,0.93386,3407.3,3407.2,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735468229613,0.29396,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468229819,0.93466,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468231515,5.55466678,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468232621,5.26070678,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468232919,0.93466,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468234124,0.6407,3407.2,3407.1,1.32984545]
["bitfinex-derivatives","ETHF0:USTF0",1735468235622,4.10382581,3407.2,3407.1,1.32984545]
["bitfinex-derivatives","ETHF0:USTF0",1735468236417,4.39778581,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468237021,4.10382581,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468238220,0.29398,3407.0,3406.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468238422,0.29398,3407.1,3407.0,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468238721,5.13970126,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468238921,0.29398,3407.0,3406.9,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468239824,0.29398,3407.1,3407.0,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735468240126,5.13970126,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468240423,4.10382581,3407.2,3406.9,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468240624,4.10382581,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468240625,4.39779581,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468243623,4.10382581,3407.2,3407.1,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735468243829,3.46312581,3407.2,3407.1,1.32984545]
["bitfinex-derivatives","ETHF0:USTF0",1735468246031,0.55972581,3407.2,3407.1,1.32984545]
["bitfinex-derivatives","ETHF0:USTF0",1735468246332,2.30769816,3407.2,3407.1,2.47284545]
["bitfinex-derivatives","ETHF0:USTF0",1735468247627,1.66751879,3407.2,3407.1,2.47284545]
["bitfinex-derivatives","ETHF0:USTF0",1735468247823,1.66751879,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468248234,0.29393,3407.7,3407.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735468248426,0.88843,3407.7,3407.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735468250540,0.88843,3407.7,3407.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468251736,0.5945,3407.7,3407.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468252135,0.5945,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468252730,0.5945,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468252933,0.5945,3407.7,3407.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735468252934,0.88842,3407.7,3407.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468253232,0.5862,3407.6,3407.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468260341,4.62000678,3407.8,3407.4,1.63657545]
["bitfinex-derivatives","ETHF0:USTF0",1735468260541,4.62000678,3407.8,3407.7,1.32979545]
["bitfinex-derivatives","ETHF0:USTF0",1735468262841,4.62000678,3407.8,3407.7,2.47279545]
["bitfinex-derivatives","ETHF0:USTF0",1735468263144,3.2078,3408.1,3407.7,2.47279545]
["bitfinex-derivatives","ETHF0:USTF0",1735468263332,3.2078,3408.1,3408.0,1.32976545]
["bitfinex-derivatives","ETHF0:USTF0",1735468266948,3.2078,3408.1,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735468270346,1.7627,3408.3,3408.0,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468270536,1.7627,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468270741,2.05657,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468271450,0.29388,3408.2,3408.1,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468273443,1.7627,3408.3,3408.0,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468273645,2.05658,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468277449,1.7627,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468277650,1.7627,3408.3,3408.2,1.32975545]
["bitfinex-derivatives","ETHF0:USTF0",1735468283347,0.5882,3408.3,3408.2,1.32975545]
["bitfinex-derivatives","ETHF0:USTF0",1735468283545,4.62000678,3408.4,3408.2,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468283755,0.6416,3408.6,3408.2,1.03587545]
["bitfinex-derivatives","ETHF0:USTF0",1735468283955,0.6416,3408.6,3408.5,1.32972545]
["bitfinex-derivatives","ETHF0:USTF0",1735468285553,7.82780678,3408.7,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468286151,3.2078,3408.7,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468287060,3.2078,3408.7,3408.6,1.53694]
["bitfinex-derivatives","ETHF0:USTF0",1735468288360,3.2078,3408.7,3408.6,2.67994]
["bitfinex-derivatives","ETHF0:USTF0",1735468290260,1.2804,3409.1,3408.6,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1735468290453,4.62000678,3409.3,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468290653,4.62000678,3409.3,3409.2,1.32966545]
["bitfinex-derivatives","ETHF0:USTF0",1735468290654,3.7990009,3409.3,3409.2,1.32966545]
["bitfinex-derivatives","ETHF0:USTF0",1735468291057,3.7990009,3409.3,3409.2,1.69697332]
["bitfinex-derivatives","ETHF0:USTF0",1735468291360,3.7990009,3409.3,3409.2,2.30787332]
["bitfinex-derivatives","ETHF0:USTF0",1735468291761,3.7990009,3409.3,3409.2,2.30786465]
["bitfinex-derivatives","ETHF0:USTF0",1735468291963,3.7990009,3409.3,3409.2,2.90386465]
["bitfinex-derivatives","ETHF0:USTF0",1735468292761,5.0155,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468292954,3.8048,3409.8,3409.7,1.32962545]
["bitfinex-derivatives","ETHF0:USTF0",1735468294268,3.8048,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468296866,0.597,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468299864,3.2078,3409.9,3409.6,2.35232728]
["bitfinex-derivatives","ETHF0:USTF0",1735468300069,3.2078,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468302670,3.2078,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468302875,3.2078,3410.6,3410.5,2.64600728]
["bitfinex-derivatives","ETHF0:USTF0",1735468303174,3.2078,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468303774,0.29366,3410.8,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468305171,1.2378,3410.9,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468305372,1.2378,3410.9,3410.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735468305577,0.29369,3410.4,3410.3,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735468306172,1.2378,3410.9,3410.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735468306478,0.6276,3410.3,3410.2,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735468307371,0.6276,3410.3,3410.2,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735468309581,0.6276,3410.3,3410.2,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735468309969,0.6195,3410.9,3410.2,5.85382728]
["bitfinex-derivatives","ETHF0:USTF0",1735468310273,0.6182,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468312278,0.91187,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468312479,0.6182,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468318078,0.2937,3410.3,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468318277,3.2078,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468318479,0.29374,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468318787,0.91493,3410.0,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468319274,0.29373,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468319578,0.91493,3410.0,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468320682,0.6212,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468323283,4.4354,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468324585,1.2276,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468330586,0.6064,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468330788,0.6229,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468331095,1.2619,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468331293,0.639,3410.2,3410.1,0.66097311]
["bitfinex-derivatives","ETHF0:USTF0",1735468331991,0.639,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468333294,4.08295202,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468334792,0.639,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468334988,0.639,3410.2,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468335184,0.29374,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468336396,4.88708876,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468336994,0.29376,3409.6,3409.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735468337888,0.29378,3409.4,3409.1,7.8165145]
["bitfinex-derivatives","ETHF0:USTF0",1735468338093,0.618,3409.5,3409.1,7.8165145]
["bitfinex-derivatives","ETHF0:USTF0",1735468338292,0.29379,3409.2,3409.1,4.9025145]
["bitfinex-derivatives","ETHF0:USTF0",1735468339097,4.91209021,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468339797,4.61830021,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468340195,5.86480021,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468341596,1.2465,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468342889,4.70619151,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468345396,1.2465,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468346505,3.45969151,3409.3,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468346804,3.45969151,3409.3,3409.2,2.64611728]
["bitfinex-derivatives","ETHF0:USTF0",1735468347102,3.45969151,3409.3,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468348008,0.29378,3409.3,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468348304,6.66749151,3409.5,3408.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735468348500,0.6047,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468349003,1.2246,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468350405,1.51839,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468350605,1.2246,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468351105,1.8163,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468352413,2.11009,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468353513,1.8163,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468353808,2.11009,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468354508,1.8163,3409.2,3408.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735468354707,1.8163,3409.2,3408.7,0.1430016]
["bitfinex-derivatives","ETHF0:USTF0",1735468354908,0.29383,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468355110,3.08679728,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468355308,3.08679728,3409.3,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468355505,3.2078,3408.7,3408.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735468355707,0.29384,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468356310,0.29384,3408.6,3408.5,1.32874674]
["bitfinex-derivatives","ETHF0:USTF0",1735468356607,0.29384,3408.6,3408.5,1.03489674]
["bitfinex-derivatives","ETHF0:USTF0",1735468356805,0.29384,3408.6,3408.5,1.32874674]
["bitfinex-derivatives","ETHF0:USTF0",1735468358313,0.29384,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468358709,3.2078,3408.7,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468358710,3.50164,3408.7,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468359714,3.2078,3408.7,3408.1,2.35437663]
["bitfinex-derivatives","ETHF0:USTF0",1735468359916,3.2078,3408.7,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468360509,3.45969151,3408.9,3408.4,5.56217663]
["bitfinex-derivatives","ETHF0:USTF0",1735468360709,3.75350151,3409.0,3408.4,6.29683663]
["bitfinex-derivatives","ETHF0:USTF0",1735468360904,3.75350151,3409.0,3408.9,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735468361311,0.29384,3408.7,3408.5,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468361511,0.29384,3408.7,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468361706,0.29384,3408.7,3408.1,2.35437663]
["bitfinex-derivatives","ETHF0:USTF0",1735468361707,0.29383,3408.8,3408.1,2.35437663]
["bitfinex-derivatives","ETHF0:USTF0",1735468361914,0.29383,3408.8,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468363617,3.45969151,3408.9,3408.1,2.35437663]
["bitfinex-derivatives","ETHF0:USTF0",1735468363915,3.45969151,3408.9,3408.3,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1735468364104,3.45969151,3408.9,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468364105,0.29383,3408.8,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468365213,0.29385,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468366710,3.50165,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468368820,3.2078,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468369517,2.30356637,3408.7,3408.4,2.35437663]
["bitfinex-derivatives","ETHF0:USTF0",1735468369726,2.30356637,3408.7,3408.6,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468369926,2.30356637,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468371324,2.30356637,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468373324,2.88486637,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468374125,3.17868637,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468375726,4.33481151,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468377026,0.29386,3408.5,3408.4,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735468377219,3.2078,3408.6,3408.1,2.35437663]
["bitfinex-derivatives","ETHF0:USTF0",1735468377420,0.29388,3408.3,3408.2,0.66133438]
["bitfinex-derivatives","ETHF0:USTF0",1735468378427,0.29388,3408.3,3408.2,1.69633269]
["bitfinex-derivatives","ETHF0:USTF0",1735468379626,2.92352379,3408.4,3408.0,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735468379823,1.03499831,3408.3,3407.8,1.03499831]
["bitfinex-derivatives","ETHF0:USTF0",1735468380022,0.6204,3408.2,3407.9,0.36749394]
["bitfinex-derivatives","ETHF0:USTF0",1735468380320,0.29391,3407.8,3407.7,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468381118,0.88171,3407.8,3407.7,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468381526,4.34140151,3407.8,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468381719,4.04749151,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468383029,0.5878,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468383831,4.61830021,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468384128,4.61830021,3408.0,3407.7,0.97310595]
["bitfinex-derivatives","ETHF0:USTF0",1735468384429,4.61830021,3408.0,3407.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468385220,3.75464667,3408.1,3407.7,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1735468385426,3.75464667,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468387929,6.96244667,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468388524,7.58334667,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468389828,7.28945667,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468390225,7.58334667,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468390625,4.12259,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468390826,0.2939,3408.0,3407.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468391926,2.60029422,3408.0,3407.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468392327,0.29393,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468392927,0.29394,3407.6,3407.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468393137,1.47814,3407.6,3407.5,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468395238,0.29394,3407.5,3407.4,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735468396626,3.78453422,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735468398043,3.49059422,3407.6,3407.5,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735468398226,2.30639422,3407.6,3407.5,0.66145364]
["bitfinex-derivatives","ETHF0:USTF0",1735468398736,2.30639422,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735468399039,2.30639422,3407.7,3407.6,0.66144364]
["bitfinex-derivatives","ETHF0:USTF0",1735468400038,0.6095,3407.9,3407.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735468401335,2.91589422,3407.9,3407.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735468402041,3.20979422,3407.9,3407.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735468403437,0.29392,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468405336,3.75449689,3407.8,3407.7,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735468410541,4.07007689,3407.9,3407.2,4.55662]
["bitfinex-derivatives","ETHF0:USTF0",1735468410751,4.36398689,3407.9,3407.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735468414847,0.90341,3407.9,3407.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735468416737,0.6095,3407.9,3407.8,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735468416941,0.6095,3407.9,3407.8,0.66142249]
["bitfinex-derivatives","ETHF0:USTF0",1735468418544,4.61830021,3408.0,3407.9,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735468418742,4.61830021,3408.0,3407.9,0.66141249]
["bitfinex-derivatives","ETHF0:USTF0",1735468418941,3.46255729,3408.0,3407.9,0.66141249]
["bitfinex-derivatives","ETHF0:USTF0",1735468419546,3.46255729,3408.0,3407.9,0.66135674]
["bitfinex-derivatives","ETHF0:USTF0",1735468420046,3.46255729,3408.0,3407.9,0.66135312]
["bitfinex-derivatives","ETHF0:USTF0",1735468420347,2.3084882,3408.2,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735468420548,2.3084882,3408.2,3408.1,0.66134312]
["bitfinex-derivatives","ETHF0:USTF0",1735468421643,2.3084882,3408.2,3408.1,0.66134676]
["bitfinex-derivatives","ETHF0:USTF0",1735468422749,2.3084882,3408.2,3408.1,0.66134737]
["bitfinex-derivatives","ETHF0:USTF0",1735468422944,2.3084882,3408.2,3408.1,3.86914737]
["bitfinex-derivatives","ETHF0:USTF0",1735468424255,2.3084882,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468424450,2.3084882,3408.3,3408.2,1.25813737]
["bitfinex-derivatives","ETHF0:USTF0",1735468425056,2.3084882,3408.3,3408.2,1.83763737]
["bitfinex-derivatives","ETHF0:USTF0",1735468425258,2.3084882,3408.4,3408.3,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735468425449,2.3084882,3408.4,3408.3,3.01716094]
["bitfinex-derivatives","ETHF0:USTF0",1735468425641,2.3084882,3408.4,3408.3,2.64970357]
["bitfinex-derivatives","ETHF0:USTF0",1735468425849,2.3084882,3408.4,3408.3,3.01711787]
["bitfinex-derivatives","ETHF0:USTF0",1735468426661,2.3084882,3408.6,3408.5,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468426853,2.3084882,3408.6,3408.5,0.6612643]
["bitfinex-derivatives","ETHF0:USTF0",1735468428354,2.3084882,3408.8,3408.5,0.3674143]
["bitfinex-derivatives","ETHF0:USTF0",1735468428556,2.3084882,3408.8,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468428948,2.9106882,3408.8,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468429148,3.5467882,3408.8,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468430957,1.8466,3408.8,3408.7,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468435355,2.3084882,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468435562,2.3084882,3408.9,3408.8,1.87329389]
["bitfinex-derivatives","ETHF0:USTF0",1735468436463,2.3084882,3408.9,3408.8,6.87329389]
["bitfinex-derivatives","ETHF0:USTF0",1735468436962,0.6229,3409.4,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468440465,0.5876,3409.6,3409.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735468441879,0.6253,3409.7,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735468442078,3.2078,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468448582,3.2078,3409.9,3409.8,2.64957357]
["bitfinex-derivatives","ETHF0:USTF0",1735468449986,0.5934,3410.0,3409.8,5.56363357]
["bitfinex-derivatives","ETHF0:USTF0",1735468450187,0.5934,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468456584,0.88712,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468456879,0.5934,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468463201,0.5934,3410.0,3409.4,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735468463393,0.29376,3409.6,3409.5,0.36731523]
["bitfinex-derivatives","ETHF0:USTF0",1735468463594,0.29376,3409.6,3409.4,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735468463795,1.8252,3409.5,3409.4,3.50157]
["bitfinex-derivatives","ETHF0:USTF0",1735468463995,1.8252,3409.5,3409.4,3.86889468]
["bitfinex-derivatives","ETHF0:USTF0",1735468464604,1.8252,3409.5,3409.4,3.86889498]
["bitfinex-derivatives","ETHF0:USTF0",1735468465098,1.8252,3409.5,3409.4,3.86888945]
["bitfinex-derivatives","ETHF0:USTF0",1735468468099,2.11897,3409.5,3409.4,3.86888945]
["bitfinex-derivatives","ETHF0:USTF0",1735468468891,1.8252,3409.5,3409.4,3.86888945]
["bitfinex-derivatives","ETHF0:USTF0",1735468470291,2.11897,3409.5,3409.4,3.57511945]
["bitfinex-derivatives","ETHF0:USTF0",1735468470496,2.11897,3409.5,3409.4,2.61521945]
["bitfinex-derivatives","ETHF0:USTF0",1735468471498,2.11897,3409.5,3409.4,2.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1735468472001,5.58152729,3409.5,3409.4,2.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1735468473603,5.28775729,3409.5,3409.4,2.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1735468474103,1.8252,3409.5,3409.4,2.90898945]
["bitfinex-derivatives","ETHF0:USTF0",1735468474602,4.61830021,3409.6,3409.4,2.61521945]
["bitfinex-derivatives","ETHF0:USTF0",1735468474791,4.61830021,3409.6,3409.5,3.79760357]
["bitfinex-derivatives","ETHF0:USTF0",1735468475399,2.30613571,3409.6,3409.5,3.50383357]
["bitfinex-derivatives","ETHF0:USTF0",1735468475701,2.30613571,3409.6,3409.5,3.79760357]
["bitfinex-derivatives","ETHF0:USTF0",1735468477400,7.61817063,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468477401,7.34943571,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468478597,5.0433,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468480105,5.29470357,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468481200,1.8355,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468482895,2.12921,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468483402,1.8355,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468483604,6.45380021,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468488207,1.8355,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468489514,5.29869559,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468491004,3.46319559,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468493413,3.46319559,3410.2,3409.9,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1735468493610,3.46319559,3410.2,3410.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468493811,3.75689559,3410.2,3410.1,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468494017,0.29372,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468495311,3.50152,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468495506,3.2078,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468497709,6.67044056,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468499909,6.96415056,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468500411,6.96415056,3410.1,3409.7,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735468500616,6.96415056,3410.1,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468500811,6.67044056,3410.1,3409.7,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735468501012,0.29372,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468501311,0.29372,3410.0,3409.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468501515,1.224,3409.9,3409.8,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468502016,1.224,3409.9,3409.7,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735468502217,0.598,3409.8,3409.7,42.24175]
["bitfinex-derivatives","ETHF0:USTF0",1735468502417,0.598,3409.8,3409.7,41.948]
["bitfinex-derivatives","ETHF0:USTF0",1735468502618,0.598,3409.8,3409.7,42.24175]
["bitfinex-derivatives","ETHF0:USTF0",1735468502619,0.89174,3409.8,3409.7,42.24175]
["bitfinex-derivatives","ETHF0:USTF0",1735468502916,0.29375,3409.7,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735468503117,0.598,3409.8,3409.4,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468503419,0.598,3409.8,3409.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468503420,4.3545199,3409.8,3409.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468504113,4.3545199,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468504318,4.0607799,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468505013,4.3545199,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468505816,4.0607799,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468506015,4.0607799,3409.8,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468506316,0.29377,3409.4,3409.3,4.9024945]
["bitfinex-derivatives","ETHF0:USTF0",1735468506618,0.29377,3409.5,3409.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735468507019,0.29377,3409.5,3409.3,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468507212,1.8358,3409.4,3409.3,4.9024945]
["bitfinex-derivatives","ETHF0:USTF0",1735468507619,5.2985799,3409.4,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468508215,5.2985799,3409.4,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468508417,0.29379,3409.3,3408.8,6.96454807]
["bitfinex-derivatives","ETHF0:USTF0",1735468508719,5.5923599,3409.4,3409.2,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468509310,5.5923599,3409.4,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468509515,5.2985799,3409.4,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468512025,4.6768799,3409.4,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468512319,3.4627799,3409.4,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468512719,4.6197799,3409.5,3409.4,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735468514221,3.4627799,3409.5,3409.4,2.64960357]
["bitfinex-derivatives","ETHF0:USTF0",1735468515616,2.30714232,3409.6,3409.5,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735468516122,2.30714232,3409.6,3409.5,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1735468517122,2.30714232,3409.7,3409.5,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1735468517424,2.30714232,3409.7,3409.6,2.64959357]
["bitfinex-derivatives","ETHF0:USTF0",1735468518821,5.51494232,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468519223,5.51494232,3410.1,3409.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735468519421,5.80866232,3410.1,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468519929,3.50152,3410.1,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468521027,8.11982021,3410.1,3409.9,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468521732,0.29374,3409.9,3409.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1735468522031,1.2034,3409.8,3409.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1735468522233,1.7755,3409.8,3409.7,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1735468523531,5.23769152,3409.8,3409.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468526635,3.46219152,3409.8,3409.7,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468526825,3.46219152,3409.8,3409.7,0.90334]
["bitfinex-derivatives","ETHF0:USTF0",1735468527933,2.30816177,3409.8,3409.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735468528138,2.30816177,3409.8,3409.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1735468533940,3.46219152,3409.9,3409.7,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1735468533941,2.30816177,3409.9,3409.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735468534135,2.30816177,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468535059,2.30816177,3410.0,3409.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1735468535353,2.30816177,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468536454,2.90486177,3410.0,3409.9,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468541149,2.30816177,3410.0,3409.9,2.64956357]
["bitfinex-derivatives","ETHF0:USTF0",1735468542352,2.30816177,3410.0,3409.9,1.32746793]
["bitfinex-derivatives","ETHF0:USTF0",1735468542752,2.30816177,3410.1,3410.0,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468542954,2.30816177,3410.1,3410.0,1.91325793]
["bitfinex-derivatives","ETHF0:USTF0",1735468543552,2.30816177,3410.1,3410.0,42.71325793]
["bitfinex-derivatives","ETHF0:USTF0",1735468544053,2.30816177,3410.3,3410.0,42.41953793]
["bitfinex-derivatives","ETHF0:USTF0",1735468544256,2.30816177,3410.3,3410.2,1.32743793]
["bitfinex-derivatives","ETHF0:USTF0",1735468544958,2.30816177,3410.3,3410.2,42.12743793]
["bitfinex-derivatives","ETHF0:USTF0",1735468546359,2.30816177,3410.3,3410.2,43.44514851]
["bitfinex-derivatives","ETHF0:USTF0",1735468549155,2.92926177,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735468550562,2.30816177,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735468551956,2.30816177,3410.6,3410.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468552155,2.30816177,3410.6,3410.5,2.64512851]
["bitfinex-derivatives","ETHF0:USTF0",1735468555064,6.70936177,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468556468,4.4012,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468559154,8.15705152,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468559467,7.86339152,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468559964,8.15705152,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468560362,7.86339152,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468561369,0.29367,3410.6,3410.5,2.64511851]
["bitfinex-derivatives","ETHF0:USTF0",1735468561668,8.15706152,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468561870,7.86339152,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468562168,4.4012,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468565271,4.4012,3410.7,3410.2,2.35144851]
["bitfinex-derivatives","ETHF0:USTF0",1735468565467,0.29368,3410.5,3410.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468565670,0.29368,3410.5,3410.2,2.35144851]
["bitfinex-derivatives","ETHF0:USTF0",1735468565671,0.29368,3410.6,3410.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468565870,0.29367,3410.6,3410.5,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468566264,4.4012,3410.7,3410.2,43.15144851]
["bitfinex-derivatives","ETHF0:USTF0",1735468566265,0.29368,3410.5,3410.4,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468566466,0.29368,3410.5,3410.4,1.03371459]
["bitfinex-derivatives","ETHF0:USTF0",1735468568567,4.91198021,3410.5,3410.4,1.03371459]
["bitfinex-derivatives","ETHF0:USTF0",1735468568970,4.61830021,3410.5,3410.4,1.03371459]
["bitfinex-derivatives","ETHF0:USTF0",1735468569170,4.61830021,3410.5,3410.4,1.32740459]
["bitfinex-derivatives","ETHF0:USTF0",1735468569968,3.46186957,3410.5,3410.4,1.32740459]
["bitfinex-derivatives","ETHF0:USTF0",1735468571667,3.46186957,3410.5,3410.4,1.03371459]
["bitfinex-derivatives","ETHF0:USTF0",1735468571866,3.75554957,3410.5,3410.4,1.32740459]
["bitfinex-derivatives","ETHF0:USTF0",1735468572377,3.46186957,3410.5,3410.4,1.32740459]
["bitfinex-derivatives","ETHF0:USTF0",1735468572576,4.61830021,3410.5,3410.4,1.32740459]
["bitfinex-derivatives","ETHF0:USTF0",1735468575970,6.07635063,3410.6,3410.4,1.32739459]
["bitfinex-derivatives","ETHF0:USTF0",1735468576371,5.78267063,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468577479,9.5957482,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468578075,9.5957482,3410.6,3410.4,1.03371459]
["bitfinex-derivatives","ETHF0:USTF0",1735468578375,0.29368,3410.5,3410.4,1.03371459]
["bitfinex-derivatives","ETHF0:USTF0",1735468578972,0.29368,3410.5,3410.4,1.32740459]
["bitfinex-derivatives","ETHF0:USTF0",1735468579981,4.84754952,3410.5,3409.9,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468580174,0.29373,3410.0,3409.9,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468580572,2.03113,3410.0,3409.9,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468581773,11.62763556,3410.0,3409.8,1.32745459]
["bitfinex-derivatives","ETHF0:USTF0",1735468582279,11.62763556,3410.0,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468583179,11.02160063,3410.0,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468583376,11.02160063,3410.0,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468584078,10.72787063,3410.0,3409.6,2.35251896]
["bitfinex-derivatives","ETHF0:USTF0",1735468584379,0.29375,3409.8,3409.6,2.35251896]
["bitfinex-derivatives","ETHF0:USTF0",1735468584580,0.29375,3409.7,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468584781,0.29377,3409.5,3409.3,2.35251896]
["bitfinex-derivatives","ETHF0:USTF0",1735468584974,1.1554,3409.4,3409.3,2.64630896]
["bitfinex-derivatives","ETHF0:USTF0",1735468585175,1.1554,3409.4,3409.3,2.35251896]
["bitfinex-derivatives","ETHF0:USTF0",1735468585376,1.44918,3409.4,3409.3,2.35251896]
["bitfinex-derivatives","ETHF0:USTF0",1735468586381,1.1554,3409.4,3409.3,2.35251896]
["bitfinex-derivatives","ETHF0:USTF0",1735468587381,1.1554,3409.4,3409.3,2.64630896]
["bitfinex-derivatives","ETHF0:USTF0",1735468588085,4.61602669,3409.4,3409.3,2.64630896]
["bitfinex-derivatives","ETHF0:USTF0",1735468589183,1.1554,3409.4,3409.3,2.64630896]
["bitfinex-derivatives","ETHF0:USTF0",1735468590774,3.46071124,3409.4,3409.3,2.64630896]
["bitfinex-derivatives","ETHF0:USTF0",1735468593388,1.1554,3409.4,3409.3,2.64630896]
["bitfinex-derivatives","ETHF0:USTF0",1735468596087,1.44918,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468602390,1.44918,3409.4,3409.3,1.32815143]
["bitfinex-derivatives","ETHF0:USTF0",1735468603692,2.30531124,3409.5,3409.3,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468603893,2.30531124,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468605194,0.5792,3409.6,3409.5,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735468605391,0.5792,3409.6,3409.5,1.32813143]
["bitfinex-derivatives","ETHF0:USTF0",1735468606890,2.88451124,3409.6,3409.5,1.32813143]
["bitfinex-derivatives","ETHF0:USTF0",1735468607289,2.30531124,3409.6,3409.5,1.32813143]
["bitfinex-derivatives","ETHF0:USTF0",1735468608289,6.70131124,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468608491,6.70131124,3409.8,3409.7,1.32811143]
["bitfinex-derivatives","ETHF0:USTF0",1735468609796,4.396,3409.8,3409.7,1.32811143]
["bitfinex-derivatives","ETHF0:USTF0",1735468610597,4.68974,3409.8,3409.7,1.32811143]
["bitfinex-derivatives","ETHF0:USTF0",1735468610797,0.29376,3409.7,3409.6,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468611596,0.29376,3409.6,3409.5,1.32812143]
["bitfinex-derivatives","ETHF0:USTF0",1735468613601,2.59907124,3409.6,3409.5,1.32812143]
["bitfinex-derivatives","ETHF0:USTF0",1735468614799,0.29376,3409.6,3409.5,1.32812143]
["bitfinex-derivatives","ETHF0:USTF0",1735468616107,3.75438669,3409.6,3409.5,1.32812143]
["bitfinex-derivatives","ETHF0:USTF0",1735468618100,3.75438669,3409.6,3409.5,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468618299,3.75438669,3409.6,3409.5,1.32813143]
["bitfinex-derivatives","ETHF0:USTF0",1735468620304,3.75438669,3409.6,3409.5,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468620507,3.75438669,3409.6,3409.5,1.32813143]
["bitfinex-derivatives","ETHF0:USTF0",1735468620900,3.75438669,3409.6,3409.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1735468620901,0.29378,3409.4,3409.3,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468621099,0.29378,3409.4,3409.3,1.32814143]
["bitfinex-derivatives","ETHF0:USTF0",1735468621399,0.29378,3409.4,3409.3,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468621599,0.2938,3409.2,3409.1,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468621794,0.2938,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468622001,0.8838,3409.1,3409.0,4.24216143]
["bitfinex-derivatives","ETHF0:USTF0",1735468622302,0.59,3409.1,3408.8,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468622506,0.29382,3408.9,3408.8,4.6087145]
["bitfinex-derivatives","ETHF0:USTF0",1735468622706,4.24216143,3408.9,3408.6,2.2691145]
["bitfinex-derivatives","ETHF0:USTF0",1735468622901,1.32820143,3408.7,3408.6,2.2691145]
["bitfinex-derivatives","ETHF0:USTF0",1735468624608,4.84502119,3408.7,3408.2,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468624905,3.50167,3408.3,3408.2,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468625305,3.2078,3408.3,3408.2,1.32824143]
["bitfinex-derivatives","ETHF0:USTF0",1735468625697,3.50167,3408.3,3408.2,1.32824143]
["bitfinex-derivatives","ETHF0:USTF0",1735468625896,3.50167,3408.3,3408.2,1.03436143]
["bitfinex-derivatives","ETHF0:USTF0",1735468626098,3.2078,3408.3,3408.2,1.32824143]
["bitfinex-derivatives","ETHF0:USTF0",1735468626301,3.2078,3408.3,3408.2,2.64834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468627704,3.2078,3408.3,3408.2,43.44834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468628107,5.51462482,3408.3,3408.2,43.44834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468629109,3.2078,3408.3,3408.2,43.44834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468630207,3.2078,3408.3,3408.2,43.15446394]
["bitfinex-derivatives","ETHF0:USTF0",1735468630414,3.2078,3408.3,3408.2,43.44834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468630905,3.2078,3408.3,3408.2,2.64834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468631305,3.2078,3408.3,3407.9,2.95036394]
["bitfinex-derivatives","ETHF0:USTF0",1735468631507,3.2078,3408.3,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735468631708,3.815,3408.3,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735468632615,6.12064268,3408.3,3408.1,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735468632911,6.12064268,3408.3,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468632912,6.12064268,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468633615,3.815,3408.3,3408.2,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735468635013,3.815,3408.3,3408.2,2.64834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468635504,3.2078,3408.3,3408.2,2.64834394]
["bitfinex-derivatives","ETHF0:USTF0",1735468639405,2.30564268,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735468640815,2.59948268,3408.7,3408.6,0.88935]
["bitfinex-derivatives","ETHF0:USTF0",1735468641013,2.30564268,3408.7,3408.6,0.88935]
["bitfinex-derivatives","ETHF0:USTF0",1735468642417,5.80727268,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468644816,2.59947268,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468645020,2.30564268,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735468646411,2.30564268,3408.8,3408.7,2.51013723]
["bitfinex-derivatives","ETHF0:USTF0",1735468647018,2.30564268,3408.8,3408.7,3.54463446]
["bitfinex-derivatives","ETHF0:USTF0",1735468647219,2.30564268,3408.8,3408.7,44.34463446]
["bitfinex-derivatives","ETHF0:USTF0",1735468647622,3.2078,3408.9,3408.7,44.05079446]
["bitfinex-derivatives","ETHF0:USTF0",1735468647828,3.2078,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735468648428,3.2078,3408.9,3408.8,43.44693533]
["bitfinex-derivatives","ETHF0:USTF0",1735468649923,3.2078,3409.2,3408.8,43.15310533]
["bitfinex-derivatives","ETHF0:USTF0",1735468650127,3.2078,3409.2,3409.1,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735468651025,2.59942268,3409.4,3408.8,43.15310533]
["bitfinex-derivatives","ETHF0:USTF0",1735468651329,2.59942268,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468651827,5.80722268,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468652030,2.59942268,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468652422,5.51344268,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468654030,3.2078,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735468656328,3.2078,3409.4,3409.3,2.64689533]
["bitfinex-derivatives","ETHF0:USTF0",1735468656932,3.43804268,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468657534,2.30564268,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735468658827,2.30564268,3409.5,3409.4,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735468659228,3.2078,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468659533,3.2078,3409.8,3409.7,2.64685533]
["bitfinex-derivatives","ETHF0:USTF0",1735468659933,3.2078,3409.8,3409.7,43.44685533]
["bitfinex-derivatives","ETHF0:USTF0",1735468660325,2.86314268,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468660733,2.86314268,3409.9,3409.8,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1735468663133,0.5575,3409.9,3409.8,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1735468663438,0.5575,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468663631,0.5575,3409.9,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468663832,0.29374,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468665639,2.59938268,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468665841,2.30564268,3409.8,3409.7,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735468668445,0.85124,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468672146,3.15688268,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468675550,0.85124,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468678746,0.5575,3409.9,3409.8,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468678954,4.02373724,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735468679252,3.46023724,3410.0,3409.9,1.92637161]
["bitfinex-derivatives","ETHF0:USTF0",1735468679445,3.46023724,3410.0,3409.9,42.72637161]
["bitfinex-derivatives","ETHF0:USTF0",1735468680451,3.46023724,3410.0,3409.9,44.04390793]
["bitfinex-derivatives","ETHF0:USTF0",1735468680752,5.51103837,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468681451,5.51103837,3410.2,3410.1,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735468682053,3.2078,3410.2,3410.1,41.09372]
["bitfinex-derivatives","ETHF0:USTF0",1735468682653,3.50513837,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468685152,1.2019,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468686855,4.66213724,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468692852,1.2019,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468694255,5.81707487,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468699863,0.29371,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468700961,7.26456859,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468701161,6.97086859,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468701960,5.07183562,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468702355,5.07183562,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468702955,10.84080421,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468704062,11.13450421,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468705960,10.84080421,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468707863,11.13450421,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468708564,10.84080421,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468710960,11.13450421,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468712165,5.36553562,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468713169,1.4956,3410.3,3410.2,1.32751782]
["bitfinex-derivatives","ETHF0:USTF0",1735468714267,1.4956,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468714573,0.29372,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468714771,0.29372,3410.1,3410.0,1.32752782]
["bitfinex-derivatives","ETHF0:USTF0",1735468715473,0.29372,3410.1,3410.0,1.03380782]
["bitfinex-derivatives","ETHF0:USTF0",1735468715770,0.29372,3410.1,3410.0,1.32753782]
["bitfinex-derivatives","ETHF0:USTF0",1735468716169,9.93899389,3410.1,3410.0,1.32753782]
["bitfinex-derivatives","ETHF0:USTF0",1735468716475,9.64527389,3410.1,3410.0,1.32753782]
["bitfinex-derivatives","ETHF0:USTF0",1735468716963,6.05504921,3410.1,3410.0,2.36134564]
["bitfinex-derivatives","ETHF0:USTF0",1735468717170,4.40320978,3410.1,3410.0,2.94144564]
["bitfinex-derivatives","ETHF0:USTF0",1735468717966,4.40320978,3410.1,3410.0,3.3086702]
["bitfinex-derivatives","ETHF0:USTF0",1735468718170,4.40320978,3410.1,3410.0,3.54620369]
["bitfinex-derivatives","ETHF0:USTF0",1735468719074,2.30984179,3410.1,3410.0,3.54620369]
["bitfinex-derivatives","ETHF0:USTF0",1735468720169,2.30984179,3410.1,3410.0,1.47858805]
["bitfinex-derivatives","ETHF0:USTF0",1735468720371,2.30984179,3410.1,3410.0,2.51239587]
["bitfinex-derivatives","ETHF0:USTF0",1735468720572,2.30984179,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468720875,2.30984179,3410.2,3410.1,1.69475238]
["bitfinex-derivatives","ETHF0:USTF0",1735468721072,2.30984179,3410.2,3410.1,2.25085238]
["bitfinex-derivatives","ETHF0:USTF0",1735468721371,2.30984179,3410.2,3410.1,2.25086087]
["bitfinex-derivatives","ETHF0:USTF0",1735468721666,2.30984179,3410.2,3410.1,2.25086324]
["bitfinex-derivatives","ETHF0:USTF0",1735468722072,3.46476269,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468722373,3.46476269,3410.3,3410.2,0.66094542]
["bitfinex-derivatives","ETHF0:USTF0",1735468723165,4.61968358,3410.3,3410.2,0.3672445]
["bitfinex-derivatives","ETHF0:USTF0",1735468723367,4.61968358,3410.3,3410.2,0.6609545]
["bitfinex-derivatives","ETHF0:USTF0",1735468724267,4.61968358,3410.3,3410.2,0.66095454]
["bitfinex-derivatives","ETHF0:USTF0",1735468727475,4.61968358,3410.3,3410.2,0.66095583]
["bitfinex-derivatives","ETHF0:USTF0",1735468730578,4.61968358,3410.3,3410.2,0.66095491]
["bitfinex-derivatives","ETHF0:USTF0",1735468730873,4.61968358,3410.3,3410.2,0.6609549]
["bitfinex-derivatives","ETHF0:USTF0",1735468732573,4.61968358,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468732780,4.61968358,3410.3,3410.2,0.66094871]
["bitfinex-derivatives","ETHF0:USTF0",1735468733573,4.91338358,3410.3,3410.2,0.66096211]
["bitfinex-derivatives","ETHF0:USTF0",1735468734480,0.2937,3410.3,3410.2,0.66096211]
["bitfinex-derivatives","ETHF0:USTF0",1735468735973,4.3648,3410.4,3410.2,0.36725211]
["bitfinex-derivatives","ETHF0:USTF0",1735468736173,4.65849,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735468736975,4.3648,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735468737376,8.10763842,3410.4,3410.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735468737873,8.10763842,3410.4,3410.3,1.32750782]
["bitfinex-derivatives","ETHF0:USTF0",1735468738478,13.88459756,3410.4,3410.3,1.32750782]
["bitfinex-derivatives","ETHF0:USTF0",1735468739373,13.88459756,3410.4,3410.3,1.69475813]
["bitfinex-derivatives","ETHF0:USTF0",1735468739779,13.88459756,3410.4,3410.3,1.69473629]
["bitfinex-derivatives","ETHF0:USTF0",1735468740276,13.88459756,3410.4,3410.3,1.69473486]
["bitfinex-derivatives","ETHF0:USTF0",1735468741078,10.14175914,3410.4,3410.3,1.69473486]
["bitfinex-derivatives","ETHF0:USTF0",1735468741383,8.98588089,3410.4,3410.3,1.69473486]
["bitfinex-derivatives","ETHF0:USTF0",1735468741786,8.98588089,3410.4,3410.3,1.69473633]
["bitfinex-derivatives","ETHF0:USTF0",1735468742381,5.77808089,3410.4,3410.3,1.69473633]
["bitfinex-derivatives","ETHF0:USTF0",1735468743183,4.62108089,3410.4,3410.3,1.69473633]
["bitfinex-derivatives","ETHF0:USTF0",1735468744387,4.62108089,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735468744598,4.62108089,3410.5,3410.4,2.26582633]
["bitfinex-derivatives","ETHF0:USTF0",1735468744985,4.62108089,3410.5,3410.4,2.26581805]
["bitfinex-derivatives","ETHF0:USTF0",1735468747789,4.62108089,3410.5,3410.4,1.69471805]
["bitfinex-derivatives","ETHF0:USTF0",1735468747979,4.62108089,3410.5,3410.4,1.32749782]
["bitfinex-derivatives","ETHF0:USTF0",1735468748288,4.62108089,3410.5,3410.4,1.69474502]
["bitfinex-derivatives","ETHF0:USTF0",1735468748490,4.62108089,3410.5,3410.4,1.32749782]
["bitfinex-derivatives","ETHF0:USTF0",1735468750189,9.51878684,3410.5,3410.4,1.69473719]
["bitfinex-derivatives","ETHF0:USTF0",1735468751287,6.35515914,3410.6,3410.4,1.40104719]
["bitfinex-derivatives","ETHF0:USTF0",1735468751589,6.35515914,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468752295,6.35515914,3410.6,3410.5,0.66091122]
["bitfinex-derivatives","ETHF0:USTF0",1735468752791,10.09698684,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468753894,4.3200277,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468755289,0.5782,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468756686,0.87188,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468756993,4.6137077,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468757692,4.3200277,3410.6,3410.5,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735468758284,4.3200277,3410.6,3410.0,4.60307358]
["bitfinex-derivatives","ETHF0:USTF0",1735468758584,0.29369,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735468759190,7.5278277,3410.6,3410.3,1.03380782]
["bitfinex-derivatives","ETHF0:USTF0",1735468759388,0.83139,3410.4,3410.3,1.03380782]
["bitfinex-derivatives","ETHF0:USTF0",1735468759591,0.83139,3410.4,3410.3,1.32750782]
["bitfinex-derivatives","ETHF0:USTF0",1735468759783,0.83139,3410.4,3410.3,1.69476944]
["bitfinex-derivatives","ETHF0:USTF0",1735468760181,0.5377,3410.4,3410.3,1.69476944]
["bitfinex-derivatives","ETHF0:USTF0",1735468760389,0.5377,3410.4,3410.3,1.6947589]
["bitfinex-derivatives","ETHF0:USTF0",1735468761287,10.05787473,3410.4,3410.3,1.6947589]
["bitfinex-derivatives","ETHF0:USTF0",1735468761995,9.52017473,3410.4,3410.3,1.6947589]
["bitfinex-derivatives","ETHF0:USTF0",1735468763295,9.52017473,3410.4,3410.3,1.69472912]
["bitfinex-derivatives","ETHF0:USTF0",1735468763595,9.52017473,3410.4,3410.3,1.69472904]
["bitfinex-derivatives","ETHF0:USTF0",1735468764289,9.52017473,3410.4,3410.3,4.90252904]
["bitfinex-derivatives","ETHF0:USTF0",1735468764592,9.52017473,3410.5,3410.4,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735468764895,9.52017473,3410.5,3410.4,3.37421904]
["bitfinex-derivatives","ETHF0:USTF0",1735468765989,4.62328105,3410.6,3410.4,7.68360262]
["bitfinex-derivatives","ETHF0:USTF0",1735468766295,4.62328105,3410.6,3410.5,1.69470904]
["bitfinex-derivatives","ETHF0:USTF0",1735468766496,4.62328105,3410.6,3410.5,1.69467456]
["bitfinex-derivatives","ETHF0:USTF0",1735468766987,4.62328105,3410.6,3410.5,1.32748782]
["bitfinex-derivatives","ETHF0:USTF0",1735468767189,4.62328105,3410.6,3410.5,1.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1735468767394,4.62328105,3410.7,3410.5,1.40099432]
["bitfinex-derivatives","ETHF0:USTF0",1735468767590,4.62328105,3410.7,3410.6,1.69467432]
["bitfinex-derivatives","ETHF0:USTF0",1735468768592,4.62328105,3410.7,3410.6,1.32748782]
["bitfinex-derivatives","ETHF0:USTF0",1735468768793,4.62328105,3410.7,3410.6,1.69467536]
["bitfinex-derivatives","ETHF0:USTF0",1735468769493,4.62328105,3410.7,3410.6,1.69467453]
["bitfinex-derivatives","ETHF0:USTF0",1735468770596,4.62328105,3410.8,3410.7,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468770796,4.62328105,3410.8,3410.7,0.66085671]
["bitfinex-derivatives","ETHF0:USTF0",1735468772599,4.62328105,3410.8,3410.7,0.66085389]
["bitfinex-derivatives","ETHF0:USTF0",1735468774896,5.17708105,3410.9,3410.7,0.36718389]
["bitfinex-derivatives","ETHF0:USTF0",1735468775099,5.17708105,3410.9,3410.8,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735468775299,5.17708105,3410.9,3410.8,1.32746782]
["bitfinex-derivatives","ETHF0:USTF0",1735468779908,5.17708105,3410.9,3410.8,1.69464215]
["bitfinex-derivatives","ETHF0:USTF0",1735468780497,5.17708105,3410.9,3410.8,1.32746782]
["bitfinex-derivatives","ETHF0:USTF0",1735468783915,5.17708105,3410.9,3410.8,1.69464525]
["bitfinex-derivatives","ETHF0:USTF0",1735468784121,5.17708105,3410.9,3410.8,1.32746782]
["bitfinex-derivatives","ETHF0:USTF0",1735468784715,5.17708105,3410.9,3410.8,1.69464531]
["bitfinex-derivatives","ETHF0:USTF0",1735468787117,5.17708105,3410.9,3410.8,1.69464442]
["bitfinex-derivatives","ETHF0:USTF0",1735468788120,5.17708105,3410.9,3410.8,1.6946458]
["bitfinex-derivatives","ETHF0:USTF0",1735468790516,0.5538,3410.9,3410.8,1.6946458]
["bitfinex-derivatives","ETHF0:USTF0",1735468791127,0.5538,3410.9,3410.8,1.69463633]
["bitfinex-derivatives","ETHF0:USTF0",1735468792328,5.16868105,3411.0,3410.9,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735468792524,5.16868105,3411.0,3410.9,1.22711851]
["bitfinex-derivatives","ETHF0:USTF0",1735468792726,5.16868105,3411.0,3410.9,1.78991851]
["bitfinex-derivatives","ETHF0:USTF0",1735468793325,5.16868105,3411.0,3410.9,42.58991851]
["bitfinex-derivatives","ETHF0:USTF0",1735468793525,0.5454,3411.0,3410.9,42.58991851]
["bitfinex-derivatives","ETHF0:USTF0",1735468794226,0.5454,3411.0,3410.9,42.58990418]
["bitfinex-derivatives","ETHF0:USTF0",1735468794527,4.00735698,3411.0,3410.9,42.58990418]
["bitfinex-derivatives","ETHF0:USTF0",1735468794916,3.46195698,3411.0,3410.9,46.268712]
["bitfinex-derivatives","ETHF0:USTF0",1735468795126,3.46195698,3411.0,3410.9,46.819512]
["bitfinex-derivatives","ETHF0:USTF0",1735468795526,3.46195698,3411.0,3410.9,45.23490418]
["bitfinex-derivatives","ETHF0:USTF0",1735468795827,3.46195698,3411.0,3410.9,4.902412]
["bitfinex-derivatives","ETHF0:USTF0",1735468796525,2.30765267,3411.0,3410.9,4.90241551]
["bitfinex-derivatives","ETHF0:USTF0",1735468797428,2.30765267,3411.0,3410.9,4.90241482]
["bitfinex-derivatives","ETHF0:USTF0",1735468798026,3.46195698,3411.0,3410.9,4.90241482]
["bitfinex-derivatives","ETHF0:USTF0",1735468799021,5.16298105,3411.1,3411.0,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735468799220,5.16298105,3411.1,3411.0,0.660797]
["bitfinex-derivatives","ETHF0:USTF0",1735468800431,5.16298105,3411.1,3411.0,0.66079913]
["bitfinex-derivatives","ETHF0:USTF0",1735468803028,5.16298105,3411.1,3411.0,0.66079931]
["bitfinex-derivatives","ETHF0:USTF0",1735468804737,5.16298105,3411.1,3411.0,0.66079729]
["bitfinex-derivatives","ETHF0:USTF0",1735468805333,5.16298105,3411.1,3411.0,0.36715729]
["bitfinex-derivatives","ETHF0:USTF0",1735468805532,5.16298105,3411.1,3411.0,0.36715981]
["bitfinex-derivatives","ETHF0:USTF0",1735468805738,5.16298105,3411.1,3410.6,1.03380782]
["bitfinex-derivatives","ETHF0:USTF0",1735468806037,0.29366,3410.8,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468806233,0.5914,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468806439,1.1302,3410.7,3410.6,1.32747782]
["bitfinex-derivatives","ETHF0:USTF0",1735468807238,4.8711002,3410.7,3410.6,1.32747782]
["bitfinex-derivatives","ETHF0:USTF0",1735468808336,10.64575027,3410.7,3410.6,1.32747782]
["bitfinex-derivatives","ETHF0:USTF0",1735468813346,4.8711002,3410.7,3410.6,1.32747782]
["bitfinex-derivatives","ETHF0:USTF0",1735468814247,4.8711002,3410.7,3410.6,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735468814545,4.8711002,3410.7,3410.6,1.32747782]
["bitfinex-derivatives","ETHF0:USTF0",1735468820045,4.29055533,3410.8,3410.6,2.43482912]
["bitfinex-derivatives","ETHF0:USTF0",1735468820350,6.93160286,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468820351,0.75208588,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468820543,0.75208588,3411.2,3411.1,2.8386513]
["bitfinex-derivatives","ETHF0:USTF0",1735468820743,0.75208588,3411.2,3411.1,43.6386513]
["bitfinex-derivatives","ETHF0:USTF0",1735468821250,3.46301563,3411.2,3411.1,43.63856923]
["bitfinex-derivatives","ETHF0:USTF0",1735468822449,2.30829827,3411.2,3411.1,43.63856923]
["bitfinex-derivatives","ETHF0:USTF0",1735468823053,2.30829827,3411.2,3411.1,43.63856931]
["bitfinex-derivatives","ETHF0:USTF0",1735468823850,2.30829827,3411.2,3411.1,43.63856971]
["bitfinex-derivatives","ETHF0:USTF0",1735468824352,2.30829827,3411.2,3411.1,1.80476189]
["bitfinex-derivatives","ETHF0:USTF0",1735468824548,2.87599827,3411.2,3411.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735468825146,0.5677,3411.2,3411.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1735468825844,0.5677,3411.2,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468827742,11.52016902,3412.7,3411.2,2.06761564]
["bitfinex-derivatives","ETHF0:USTF0",1735468827743,13.60342933,3412.5,3411.2,2.06761564]
["bitfinex-derivatives","ETHF0:USTF0",1735468827943,13.60342933,3412.5,3410.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735468827944,1.1606,3412.3,3412.0,1.03380782]
["bitfinex-derivatives","ETHF0:USTF0",1735468828147,1.1606,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468828148,1.1606,3412.3,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735468830860,4.61803896,3412.3,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735468833757,1.1606,3412.3,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735468835548,1.1606,3412.3,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468835755,3.2078,3412.1,3412.0,0.29355]
["bitfinex-derivatives","ETHF0:USTF0",1735468837252,1.1606,3412.3,3412.0,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468837556,1.1606,3412.3,3412.2,0.29353]
["bitfinex-derivatives","ETHF0:USTF0",1735468845362,3.2078,3412.5,3412.0,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468845363,1.7078,3413.0,3412.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735468845664,5.75120432,3413.1,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735468845961,3.7597,3413.4,3413.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735468846664,3.7597,3413.4,3413.3,2.64263161]
["bitfinex-derivatives","ETHF0:USTF0",1735468847262,0.5519,3413.4,3413.3,2.64263161]
["bitfinex-derivatives","ETHF0:USTF0",1735468850664,0.5519,3413.4,3413.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735468852163,0.5519,3413.4,3413.0,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468852756,0.5519,3413.4,3413.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735468855766,0.5519,3413.4,3413.3,2.64263161]
["bitfinex-derivatives","ETHF0:USTF0",1735468860969,0.5519,3413.4,3413.3,0.29344]
["bitfinex-derivatives","ETHF0:USTF0",1735468864369,0.29345,3413.3,3412.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735468864574,0.5873,3413.2,3413.0,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735468864774,0.5873,3413.2,3412.9,0.29347]
["bitfinex-derivatives","ETHF0:USTF0",1735468864974,0.5873,3413.2,3413.1,0.29346]
["bitfinex-derivatives","ETHF0:USTF0",1735468867172,3.7951,3413.2,3412.4,5.55699161]
["bitfinex-derivatives","ETHF0:USTF0",1735468867370,0.29347,3413.0,3412.7,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735468867673,0.29347,3413.0,3412.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735468869674,0.29346,3413.1,3412.8,0.29348]
["bitfinex-derivatives","ETHF0:USTF0",1735468869876,3.7951,3413.2,3412.4,46.35699161]
["bitfinex-derivatives","ETHF0:USTF0",1735468870072,0.2935,3412.7,3412.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735468870277,1.1235,3412.6,3412.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735468870479,1.7309,3412.6,3412.5,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1735468870974,1.7309,3412.6,3412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468870975,4.9387,3412.6,3412.3,0.29352]
["bitfinex-derivatives","ETHF0:USTF0",1735468871174,4.9387,3412.6,3412.1,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468871379,0.29355,3412.1,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735468871679,0.29355,3412.2,3412.0,41.09356]
["bitfinex-derivatives","ETHF0:USTF0",1735468871876,0.29355,3412.2,3412.0,0.29356]
["bitfinex-derivatives","ETHF0:USTF0",1735468872081,4.9387,3412.6,3411.8,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468872286,0.29356,3412.1,3411.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735468872582,1.7783,3412.0,3411.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735468875281,1.7783,3412.0,3411.9,41.09357]
["bitfinex-derivatives","ETHF0:USTF0",1735468876091,1.7783,3412.0,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468876293,1.7783,3412.0,3411.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735468876490,2.07187,3412.0,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735468876790,1.7783,3412.0,3411.7,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735468876997,1.7783,3412.0,3411.5,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468877195,2.07186,3412.0,3411.5,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468877898,2.07186,3412.0,3411.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735468878487,1.7783,3412.0,3411.5,2.34919161]
["bitfinex-derivatives","ETHF0:USTF0",1735468878691,1.7783,3412.0,3411.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735468882702,2.07187,3412.0,3411.8,0.29358]
["bitfinex-derivatives","ETHF0:USTF0",1735468882903,1.7783,3412.0,3411.9,0.29357]
["bitfinex-derivatives","ETHF0:USTF0",1735468884000,1.7783,3412.0,3411.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468884296,0.29362,3411.4,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468884500,2.02392,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468885196,2.02392,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468885600,2.02392,3411.3,3411.1,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468886203,2.02392,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468886204,2.02392,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468889104,1.7303,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468891908,1.1418,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468894609,0.559,3411.6,3411.0,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1735468894815,0.29361,3411.5,3411.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735468895607,1.7583,3411.6,3411.0,4.1342]
["bitfinex-derivatives","ETHF0:USTF0",1735468895909,2.0519,3411.6,3411.5,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735468900913,0.29361,3411.5,3411.4,0.29361]
["bitfinex-derivatives","ETHF0:USTF0",1735468905711,0.29362,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735468907715,0.74232,3411.4,3411.3,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735468914228,0.29362,3411.3,3411.2,0.89842]
["bitfinex-derivatives","ETHF0:USTF0",1735468914421,0.29362,3411.3,3411.2,1.26556108]
["bitfinex-derivatives","ETHF0:USTF0",1735468915031,0.29362,3411.3,3411.2,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735468915924,0.29364,3411.1,3411.0,3.50144]
["bitfinex-derivatives","ETHF0:USTF0",1735468916125,0.29364,3411.1,3411.0,3.86858901]
["bitfinex-derivatives","ETHF0:USTF0",1735468916931,0.29364,3411.1,3411.0,3.57494901]
["bitfinex-derivatives","ETHF0:USTF0",1735468917128,0.29364,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468918123,0.71344,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468919130,0.4198,3411.1,3410.7,3.50147]
["bitfinex-derivatives","ETHF0:USTF0",1735468919427,0.29366,3410.9,3410.8,0.66084499]
["bitfinex-derivatives","ETHF0:USTF0",1735468919728,0.29366,3410.9,3410.8,0.36717499]
["bitfinex-derivatives","ETHF0:USTF0",1735468919929,0.71466,3410.9,3410.8,0.36717499]
["bitfinex-derivatives","ETHF0:USTF0",1735468921128,0.421,3410.9,3410.8,0.66084499]
["bitfinex-derivatives","ETHF0:USTF0",1735468921335,0.71466,3410.9,3410.8,0.66084499]
["bitfinex-derivatives","ETHF0:USTF0",1735468921928,0.421,3410.9,3410.8,0.66084499]
["bitfinex-derivatives","ETHF0:USTF0",1735468922427,0.421,3410.9,3410.8,1.69425282]
["bitfinex-derivatives","ETHF0:USTF0",1735468922828,0.71466,3410.9,3410.8,1.69425282]
["bitfinex-derivatives","ETHF0:USTF0",1735468923230,0.421,3410.9,3410.8,1.69425846]
["bitfinex-derivatives","ETHF0:USTF0",1735468923731,0.421,3410.9,3410.8,1.6942569]
["bitfinex-derivatives","ETHF0:USTF0",1735468926836,0.421,3410.9,3410.8,1.69425839]
["bitfinex-derivatives","ETHF0:USTF0",1735468929436,3.44577647,3411.0,3410.8,1.40058839]
["bitfinex-derivatives","ETHF0:USTF0",1735468929637,3.44577647,3411.0,3410.9,0.66084056]
["bitfinex-derivatives","ETHF0:USTF0",1735468930238,3.44577647,3411.0,3410.9,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735468930439,3.44577647,3411.0,3410.9,0.66080664]
["bitfinex-derivatives","ETHF0:USTF0",1735468931034,0.4198,3411.1,3411.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735468931035,3.86557647,3411.1,3411.0,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735468931235,3.86557647,3411.1,3411.0,1.69420447]
["bitfinex-derivatives","ETHF0:USTF0",1735468931837,3.86557647,3411.1,3411.0,1.32705783]
["bitfinex-derivatives","ETHF0:USTF0",1735468932951,2.86557647,3411.1,3411.0,1.32705783]
["bitfinex-derivatives","ETHF0:USTF0",1735468933151,2.86557647,3411.1,3411.0,1.69421993]
["bitfinex-derivatives","ETHF0:USTF0",1735468933350,4.58186227,3411.1,3411.0,1.40056993]
["bitfinex-derivatives","ETHF0:USTF0",1735468933650,4.58186227,3411.1,3411.0,1.69421993]
["bitfinex-derivatives","ETHF0:USTF0",1735468934850,6.20480432,3411.3,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735468934851,4.58186227,3411.2,3411.1,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735468935052,4.58186227,3411.2,3411.1,1.69420993]
["bitfinex-derivatives","ETHF0:USTF0",1735468935945,5.03546227,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468938052,8.24326227,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468938252,8.53688227,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468939853,3.95502,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468945855,3.6614,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468946359,3.95502,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468947159,3.6614,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468947360,3.95502,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468948761,3.6614,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468953063,0.4536,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468953267,3.6614,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468953965,3.95502,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468956567,9.70622432,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468957363,9.41260432,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468959164,3.6614,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468959363,3.95502,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468961067,3.6614,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468964370,0.4536,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468964571,3.6614,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468966875,3.95502,3411.3,3411.2,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735468967374,3.95502,3411.3,3411.0,2.48629775]
["bitfinex-derivatives","ETHF0:USTF0",1735468967375,0.29364,3411.1,3411.0,2.48629775]
["bitfinex-derivatives","ETHF0:USTF0",1735468967666,0.29365,3411.0,3410.9,6.19853118]
["bitfinex-derivatives","ETHF0:USTF0",1735468967871,0.29365,3411.0,3410.9,3.77770243]
["bitfinex-derivatives","ETHF0:USTF0",1735468968082,5.0,3411.0,3410.4,9.19484157]
["bitfinex-derivatives","ETHF0:USTF0",1735468968372,4.53489783,3410.5,3410.4,9.19484157]
["bitfinex-derivatives","ETHF0:USTF0",1735468969766,0.29372,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468970771,0.29372,3410.2,3410.1,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735468970772,4.61857084,3410.2,3410.1,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735468971872,4.61857084,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735468972073,4.91228084,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468972576,4.61857084,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468973075,4.91227084,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468973271,4.91227084,3410.4,3410.0,1.45690783]
["bitfinex-derivatives","ETHF0:USTF0",1735468973467,4.91227084,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468974068,0.2937,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735468974263,0.2937,3410.4,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735468974474,0.2937,3410.4,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468974475,0.2937,3410.4,3410.3,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735468975180,7.82637084,3410.5,3410.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735468975376,8.12007084,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735468975679,3.5015,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735468975877,0.2937,3410.4,3410.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1735468979179,3.2078,3410.5,3410.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735468979380,3.50149,3410.5,3410.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1735468980172,3.50149,3410.5,3410.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735468982176,3.50149,3410.5,3410.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735468983981,0.29369,3410.5,3410.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735468984180,0.29369,3410.5,3410.4,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1735468985373,1.03340783,3410.5,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468985582,0.29373,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735468985883,0.29373,3410.0,3409.9,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735468986683,1.03340783,3410.0,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735468986989,0.29377,3409.7,3409.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735468987790,0.29377,3409.7,3409.6,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1735468989891,0.29377,3409.7,3409.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735468990695,3.50157,3409.7,3409.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735468992292,5.80564433,3409.7,3409.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735468993585,3.50157,3409.7,3409.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735468998599,0.29377,3409.7,3409.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735468998797,3.50157,3409.7,3409.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735468999801,0.29379,3409.4,3409.3,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735469000001,0.29379,3409.4,3409.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735469000196,0.29379,3409.4,3409.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1735469000402,1.03340783,3409.5,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735469000403,0.29382,3409.1,3409.0,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735469000605,4.24120783,3409.2,3409.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735469000798,4.53501783,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735469001103,0.29381,3409.1,3409.0,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1735469001802,4.53501783,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735469002002,3.50161,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735469002305,3.2078,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735469002603,2.30407433,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469004102,0.29379,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469005307,2.30407433,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469006309,0.29378,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469008205,3.50158,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469009304,3.2078,3409.5,3409.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735469009509,0.29381,3409.2,3409.1,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735469011408,2.59787433,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469012603,0.2938,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469016013,3.74683902,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469019608,0.2938,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469020705,6.66083902,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469022115,5.51363637,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469022816,2.30583637,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469024620,3.74681902,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469025216,3.45303902,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469025922,3.74681902,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469026120,0.29378,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469028323,8.12015084,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469029218,7.82637084,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469029920,3.2078,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469030122,3.2078,3409.6,3409.5,1.58958]
["bitfinex-derivatives","ETHF0:USTF0",1735469031323,4.61838481,3409.7,3409.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735469035941,4.61838481,3409.7,3409.6,1.32717783]
["bitfinex-derivatives","ETHF0:USTF0",1735469036831,3.46481551,3409.7,3409.6,1.32717783]
["bitfinex-derivatives","ETHF0:USTF0",1735469038137,2.30937246,3409.7,3409.6,1.03340783]
["bitfinex-derivatives","ETHF0:USTF0",1735469038438,2.30937246,3409.7,3409.6,1.32717783]
["bitfinex-derivatives","ETHF0:USTF0",1735469041139,2.30937246,3409.7,3409.6,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735469041944,2.30937246,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735469046244,3.46481551,3409.9,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735469057451,3.46481551,3409.9,3409.8,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735469060449,3.46481551,3409.9,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735469063856,5.65179264,3410.0,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735469064055,5.65179264,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735469065862,4.61838481,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735469066361,8.98101356,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469066757,5.77321356,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469067661,10.01442139,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469071769,6.80662139,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469072062,10.01442139,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469072265,4.24120783,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469076866,1.03340783,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469079976,6.81370139,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469082667,5.78029356,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469085170,5.08249356,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469085468,4.62410049,3410.2,3410.0,5.14750783]
["bitfinex-derivatives","ETHF0:USTF0",1735469085677,4.62410049,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469086178,4.62410049,3410.2,3410.1,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735469086881,4.62410049,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469091875,4.62410049,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469092277,8.86530832,3410.4,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469092575,0.29371,3410.3,3410.2,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469092875,9.15901832,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469093280,4.24120783,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469094373,3.2078,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469095278,7.8276189,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469095587,0.29372,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469096177,1.32712783,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469096378,1.03340783,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469097984,8.86102673,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469099483,4.24120783,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469101989,1.03340783,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469103492,5.65374269,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469103879,5.65374269,3410.2,3410.1,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735469105592,4.62033486,3410.2,3410.1,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735469107299,9.71149131,3410.3,3410.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735469107494,9.71149131,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469109287,8.98348131,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469111096,3.2078,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469113009,6.80908914,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469113810,1.03340783,3410.4,3410.3,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735469118508,1.03340783,3410.4,3410.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735469118509,5.77568131,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735469120112,4.62174729,3410.5,3410.4,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735469124021,4.62174729,3410.6,3410.2,5.64548495]
["bitfinex-derivatives","ETHF0:USTF0",1735469124218,4.62174729,3410.6,3410.5,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735469127821,4.62174729,3410.6,3410.5,1.64539]
["bitfinex-derivatives","ETHF0:USTF0",1735469128119,4.62174729,3410.7,3410.5,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1735469128312,4.62174729,3410.7,3410.6,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735469130618,0.29369,3410.5,3410.3,4.61207712]
["bitfinex-derivatives","ETHF0:USTF0",1735469130827,1.32710783,3410.4,3410.3,5.03897712]
["bitfinex-derivatives","ETHF0:USTF0",1735469131025,1.32710783,3410.4,3410.3,4.61207712]
["bitfinex-derivatives","ETHF0:USTF0",1735469132333,0.29372,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469133427,1.32712783,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469133633,1.32712783,3410.2,3410.1,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735469133834,5.94675438,3410.2,3410.1,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735469134535,5.65303438,3410.2,3410.1,3.50153]
["bitfinex-derivatives","ETHF0:USTF0",1735469137033,5.65303438,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469137935,4.61962655,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469142542,4.61962655,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469143032,4.61962655,3410.3,3410.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735469143641,3.4638891,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469143842,3.4638891,3410.3,3410.2,3.50152]
["bitfinex-derivatives","ETHF0:USTF0",1735469144035,3.4638891,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469150144,3.4638891,3410.3,3409.9,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735469150145,4.61962655,3410.3,3409.9,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735469150345,4.61962655,3410.3,3410.2,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469153844,5.77568131,3410.4,3409.9,1.16125]
["bitfinex-derivatives","ETHF0:USTF0",1735469154040,5.77568131,3410.4,3409.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735469154447,0.29372,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469155150,4.91377549,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469155748,4.62005549,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469156949,4.91377549,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469157150,4.62005549,3410.2,3410.1,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735469160250,4.62005549,3410.2,3409.8,49.04517712]
["bitfinex-derivatives","ETHF0:USTF0",1735469160251,4.62005549,3410.2,3409.8,7.81987712]
["bitfinex-derivatives","ETHF0:USTF0",1735469160449,0.29374,3409.9,3409.8,4.61207712]
["bitfinex-derivatives","ETHF0:USTF0",1735469160856,0.75844,3409.9,3409.8,4.61207712]
["bitfinex-derivatives","ETHF0:USTF0",1735469161051,0.29374,3409.9,3409.8,4.61207712]
["bitfinex-derivatives","ETHF0:USTF0",1735469161253,3.46519232,3409.9,3409.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1735469162554,6.06942131,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735469162947,0.29377,3409.7,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735469163847,4.91098612,3409.7,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735469164952,4.61721612,3409.7,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735469166553,3.46149126,3409.7,3409.6,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735469167859,4.91096612,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735469168860,0.29375,3409.8,3409.7,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735469170356,4.61721612,3409.9,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735469170749,4.61721612,3409.9,3409.8,1.32715783]
["bitfinex-derivatives","ETHF0:USTF0",1735469171054,4.61721612,3409.9,3409.8,42.12715783]
["bitfinex-derivatives","ETHF0:USTF0",1735469171463,4.61721612,3410.0,3409.9,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735469171760,4.61721612,3410.0,3409.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1735469172755,2.30686367,3410.0,3409.9,1.58774]
["bitfinex-derivatives","ETHF0:USTF0",1735469173759,3.4602955,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469175864,4.61721612,3410.2,3409.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469176059,4.61721612,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469180862,4.91093612,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469181861,4.61721612,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469184582,4.91093612,3410.2,3410.1,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469184767,0.29373,3410.1,3410.0,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735469185069,4.61721612,3410.2,3409.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469185269,3.50153,3410.0,3409.9,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1735469186669,3.2078,3410.0,3409.8,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735469186876,3.2078,3410.0,3409.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735469187066,0.29377,3409.6,3409.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735469187871,0.29377,3409.6,3409.5,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1735469188381,4.91031329,3409.6,3409.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735469188575,4.91031329,3409.6,3409.5,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1735469190383,8.11811329,3409.6,3409.5,1.18158]
["bitfinex-derivatives","ETHF0:USTF0",1735469191572,7.82434329,3409.6,3409.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735469191777,0.29379,3409.4,3409.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735469192471,0.29378,3409.5,3409.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735469192876,0.29378,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469194281,10.01796919,3409.6,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469194579,10.01796919,3409.6,3409.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735469194580,10.31173919,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469194779,8.98348131,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469195375,3.2078,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469196678,7.82251123,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469198177,3.2078,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469198682,4.24228788,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469199277,4.53605788,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469200284,4.24228788,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469200475,8.85699911,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469200779,8.85699911,3409.6,3409.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735469200981,0.29378,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469201181,9.15076911,3409.6,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469201383,9.15076911,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469201880,4.53605788,3409.6,3409.5,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469205781,4.24228788,3409.6,3409.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735469205980,0.29379,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469206385,4.91003733,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469208189,8.11783733,3409.5,3409.4,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735469208383,0.29379,3409.4,3409.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735469208583,8.11782733,3409.5,3409.4,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469211791,0.29379,3409.4,3409.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735469211992,1.32827788,3409.4,3409.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735469220983,1.32827788,3409.4,3409.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735469221189,1.32827788,3409.4,3409.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735469221794,4.53607788,3409.4,3409.3,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1735469222395,4.53607788,3409.4,3409.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1735469222396,4.24228788,3409.4,3409.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735469222697,1.32828788,3409.2,3409.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735469224692,0.29382,3409.0,3408.9,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1735469224897,1.32830788,3409.0,3408.9,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1735469225398,1.32830788,3409.0,3408.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735469228792,1.32830788,3409.0,3408.9,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1735469231198,7.10398919,3409.0,3408.9,1.16253]
["bitfinex-derivatives","ETHF0:USTF0",1735469232395,7.10398919,3409.0,3408.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735469236005,8.13847707,3409.0,3408.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735469236399,7.10398919,3409.0,3408.9,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1735469237098,7.84465707,3409.0,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735469237298,1.32833788,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735469239101,1.32833788,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469239298,1.32833788,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735469240203,5.94726108,3408.7,3408.6,3.50165]
["bitfinex-derivatives","ETHF0:USTF0",1735469240602,5.94726108,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469246105,5.65341108,3408.7,3408.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735469246410,5.94726108,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469248012,5.94726108,3408.7,3408.5,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1735469248013,0.29385,3408.6,3408.5,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1735469249106,5.94726108,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469256518,1.32833788,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469263920,7.10401919,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469264417,7.10401919,3408.7,3408.2,44.66261594]
["bitfinex-derivatives","ETHF0:USTF0",1735469264418,0.2939,3408.1,3408.0,4.90597712]
["bitfinex-derivatives","ETHF0:USTF0",1735469264719,0.2939,3408.1,3408.0,5.35648712]
["bitfinex-derivatives","ETHF0:USTF0",1735469264914,0.2939,3408.1,3408.0,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1735469266915,6.81016919,3408.2,3408.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735469267222,0.2939,3408.1,3408.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735469267419,7.10405919,3408.2,3408.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1735469267618,7.10405919,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469268821,6.81016919,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469269018,5.77568131,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469269224,1.56328131,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469269922,1.56328131,3408.2,3408.1,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735469270116,3.46603772,3408.2,3408.1,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735469270722,2.06963772,3408.2,3408.1,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735469271016,1.03448788,3408.8,3408.1,41.0939]
["bitfinex-derivatives","ETHF0:USTF0",1735469271017,1.19189059,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735469271618,1.03448788,3408.9,3408.8,41.09384]
["bitfinex-derivatives","ETHF0:USTF0",1735469272521,1.03448788,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735469280239,1.32831788,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735469280524,0.29385,3408.6,3408.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735469280830,1.32833788,3408.6,3408.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735469281622,1.03448788,3408.6,3408.5,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1735469284633,5.07972154,3408.7,3408.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735469284830,5.07972154,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469285037,0.4582,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469291040,0.75205,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469292433,5.37357154,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469294632,5.07972154,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469295038,5.37357154,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469296947,5.07972154,3408.7,3408.6,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735469302151,5.7763585,3408.9,3408.6,6.03448788]
["bitfinex-derivatives","ETHF0:USTF0",1735469302345,5.7763585,3408.9,3408.8,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735469302845,5.7763585,3408.9,3408.8,41.52104]
["bitfinex-derivatives","ETHF0:USTF0",1735469303044,3.2078,3409.1,3408.8,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1735469303251,3.2078,3409.1,3409.0,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735469303453,5.7763585,3409.3,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469303746,5.7763585,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469304351,1.46288788,3409.4,3409.0,4.61278423]
["bitfinex-derivatives","ETHF0:USTF0",1735469304548,1.46288788,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469318863,1.75667788,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469320163,1.46288788,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469322666,1.75667788,3409.4,3409.3,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735469323367,1.46288788,3409.4,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469323565,0.7433,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469324866,0.4495,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469328070,0.74329,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469329870,0.4495,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469330071,0.74329,3409.3,3409.2,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735469334477,1.48398788,3409.3,3408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735469334772,0.29384,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735469335176,0.74574,3408.9,3408.8,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735469335673,0.4519,3408.9,3408.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735469335878,2.21043788,3408.8,3408.7,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735469336275,0.29385,3408.6,3408.5,41.53976]
["bitfinex-derivatives","ETHF0:USTF0",1735469336476,1.32833788,3408.6,3408.5,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1735469336778,1.03448788,3408.6,3408.1,4.61278423]
["bitfinex-derivatives","ETHF0:USTF0",1735469336966,1.32837788,3408.2,3408.1,45.70667423]
["bitfinex-derivatives","ETHF0:USTF0",1735469337170,1.32837788,3408.2,3408.1,4.61278423]
["bitfinex-derivatives","ETHF0:USTF0",1735469337872,0.2939,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469339275,3.75537379,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469340578,3.46147379,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469341178,3.75537379,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469343283,0.2939,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469343484,6.10595167,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469345584,2.64447788,3408.2,3408.1,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469346081,0.2939,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469346278,1.32838788,3408.1,3408.0,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735469350285,1.03448788,3408.1,3407.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735469350489,0.29391,3408.0,3407.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1735469355093,0.29391,3408.0,3407.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735469356492,0.29391,3408.0,3407.9,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1735469359794,1.03448788,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469359795,1.32838788,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469360001,0.29391,3408.0,3407.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1735469360803,0.29393,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735469361004,1.32841788,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735469363700,0.05,3407.5,3407.1,0.23945417]
["bitfinex-derivatives","ETHF0:USTF0",1735469364003,4.53626788,3407.2,3406.9,4.90678423]
["bitfinex-derivatives","ETHF0:USTF0",1735469364202,0.29399,3407.1,3406.9,4.61278423]
["bitfinex-derivatives","ETHF0:USTF0",1735469364401,4.24228788,3407.2,3406.9,4.61278423]
["bitfinex-derivatives","ETHF0:USTF0",1735469364596,1.03448788,3407.0,3406.9,4.90678423]
["bitfinex-derivatives","ETHF0:USTF0",1735469364802,1.03448788,3407.0,3406.9,4.61278423]
["bitfinex-derivatives","ETHF0:USTF0",1735469365405,1.32847788,3407.0,3406.9,4.61278423]
["bitfinex-derivatives","ETHF0:USTF0",1735469365901,1.32847788,3407.0,3406.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735469365902,1.03448788,3407.0,3406.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735469366198,0.294,3406.9,3406.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735469366392,0.294,3406.9,3406.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735469366599,0.294,3406.9,3406.7,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1735469367306,0.294,3406.9,3406.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735469367509,0.294,3406.9,3406.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735469368711,1.32848788,3407.0,3406.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735469370119,0.294,3406.9,3406.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1735469371117,0.294,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735469371316,0.7454,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735469371617,0.294,3406.9,3406.8,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735469371919,1.03448788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469374112,1.32847788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469374307,1.03448788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469376613,1.32847788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469377820,1.03448788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469378514,1.32847788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469386322,0.29401,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469388721,1.03448788,3407.0,3406.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735469389026,1.03448788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469389218,1.32847788,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469390719,1.03448788,3407.0,3406.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735469390919,0.72471,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469393121,1.16051,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469404441,4.62198379,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469406544,1.16051,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469408941,5.7780456,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469410341,6.9368685,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469416844,6.6428585,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469418445,6.9368585,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469420636,6.6428585,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469422448,6.9368585,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469423348,6.6428585,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469425051,5.7763585,3406.9,3406.8,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469425957,5.7763585,3406.9,3406.8,4.53628788]
["bitfinex-derivatives","ETHF0:USTF0",1735469426153,4.5781585,3406.9,3406.8,4.53628788]
["bitfinex-derivatives","ETHF0:USTF0",1735469426364,4.0781585,3406.9,3406.8,4.53628788]
["bitfinex-derivatives","ETHF0:USTF0",1735469426754,3.47185694,3406.9,3406.8,19.43205745]
["bitfinex-derivatives","ETHF0:USTF0",1735469427958,3.47185694,3407.3,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735469429054,0.4427,3407.7,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469429055,3.47185694,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469429255,3.47185694,3407.4,3407.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1735469431774,3.47185694,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469434472,3.47185694,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469435173,3.47185694,3407.5,3407.4,1.32844788]
["bitfinex-derivatives","ETHF0:USTF0",1735469435872,3.47185694,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469436175,3.47185694,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735469437267,3.91455694,3407.7,3407.2,6.0794291]
["bitfinex-derivatives","ETHF0:USTF0",1735469437464,3.91455694,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469438871,3.91455694,3407.7,3407.6,1.32842788]
["bitfinex-derivatives","ETHF0:USTF0",1735469438872,3.47185694,3407.7,3407.6,1.32842788]
["bitfinex-derivatives","ETHF0:USTF0",1735469439478,3.47185694,3407.7,3407.6,42.12842788]
["bitfinex-derivatives","ETHF0:USTF0",1735469440179,3.2078,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469451086,1.76148788,3408.1,3407.6,42.26808788]
["bitfinex-derivatives","ETHF0:USTF0",1735469451288,1.76148788,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469452781,1.46758788,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469456182,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469458290,0.727,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469461494,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469467790,3.90495694,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469470194,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469472293,5.06224259,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469477405,0.727,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469479499,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469480296,0.727,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469481902,6.50982235,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469488309,0.727,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469497921,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469506624,0.727,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469507128,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469509424,0.727,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469510529,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469513831,0.4331,3408.1,3408.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1735469521832,0.4331,3408.1,3408.0,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735469526140,0.4331,3408.1,3407.9,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469526332,0.29391,3408.0,3407.9,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469527642,0.29392,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469527935,1.18462,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469530751,0.8907,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469531050,1.18462,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469531546,0.8907,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469531936,0.29393,3407.8,3407.7,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735469532847,6.96882712,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469533849,1.18462,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469536750,6.96744462,3407.9,3407.8,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735469537046,6.96744462,3407.9,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735469537047,0.29394,3407.7,3407.6,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735469537250,6.67352462,3407.9,3407.5,8.1225348]
["bitfinex-derivatives","ETHF0:USTF0",1735469537251,0.29394,3407.6,3407.5,8.1225348]
["bitfinex-derivatives","ETHF0:USTF0",1735469538344,6.07676462,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469538946,0.29396,3407.5,3407.4,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735469539156,0.29396,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469539452,1.14926,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469539641,0.29397,3407.3,3407.2,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469540046,0.29397,3407.3,3407.2,4.9147748]
["bitfinex-derivatives","ETHF0:USTF0",1735469541045,0.8553,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469541046,6.63812462,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469541247,6.63812462,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469542146,0.8553,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469543052,8.99062462,3407.5,3407.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735469543258,8.99062462,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469543562,3.2078,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469544854,4.61880743,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469547558,5.03910743,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469548650,0.4203,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469549847,3.88199276,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469551458,0.4203,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469556962,0.71423,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469557669,5.33303743,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469558872,0.71423,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469559570,0.4203,3407.7,3407.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735469559767,3.50175,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735469561574,3.2078,3407.6,3407.5,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735469562066,6.20312462,3407.7,3407.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735469562266,6.20312462,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469562572,0.4203,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469564772,5.03902615,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469565974,0.4203,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469566968,0.71423,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469568681,6.49705462,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469572278,0.71423,3407.7,3407.6,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735469573781,0.4203,3407.7,3407.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735469573974,3.2078,3407.6,3407.1,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735469574179,0.29398,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469575679,0.75788,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469576574,6.53793553,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469582381,0.29398,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735469585489,6.53792553,3407.3,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735469588188,0.75787,3407.3,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735469590286,0.4639,3407.3,3407.2,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735469590491,9.28181553,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469591585,8.98785553,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469592184,3.2078,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469595190,7.82577076,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469596396,3.2078,3407.4,3407.3,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469598093,4.91192076,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469600494,4.61797076,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469600895,5.78005553,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469601094,6.24265553,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469602098,6.53660553,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469602397,6.24265553,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469603201,0.4626,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469604701,5.08315681,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469604998,5.37710681,3407.5,3407.4,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469606298,0.4626,3407.5,3407.0,5.0642948]
["bitfinex-derivatives","ETHF0:USTF0",1735469606503,3.95947,3407.4,3407.3,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735469607897,0.29397,3407.3,3407.2,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735469608197,0.29398,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735469609703,6.07403553,3407.2,3407.1,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735469609900,5.78005553,3407.2,3406.8,0.55486831]
["bitfinex-derivatives","ETHF0:USTF0",1735469610100,0.72669,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735469611600,0.294,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469611804,0.7371,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469612409,0.4431,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469613204,0.73709,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469614506,0.4431,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469615806,5.06320719,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469616407,5.35719719,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469616706,5.06320719,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469617410,5.35719719,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469619103,0.73709,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469619806,0.4431,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469623104,5.06199157,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469631213,4.61889157,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469636219,4.61889157,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735469647734,0.4577,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735469650541,5.07931337,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735469652035,0.4577,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735469654534,6.23775553,3407.1,3407.0,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735469656739,6.23775553,3407.1,3406.8,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469656939,0.294,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469658642,6.07405553,3407.0,3406.9,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735469660342,0.294,3406.9,3406.8,4.9147948]
["bitfinex-derivatives","ETHF0:USTF0",1735469660543,1.1538,3406.9,3406.8,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469660845,4.3616,3406.9,3406.8,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469661043,4.3616,3406.9,3406.6,6.9311922]
["bitfinex-derivatives","ETHF0:USTF0",1735469661044,9.84765553,3406.9,3406.6,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469661248,0.29402,3406.7,3406.6,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469662447,4.0676,3406.9,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469662643,0.29404,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469662838,0.4408,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469664145,6.07429225,3406.7,3406.2,48.6285948]
["bitfinex-derivatives","ETHF0:USTF0",1735469664146,5.78027225,3406.7,3406.2,48.6285948]
["bitfinex-derivatives","ETHF0:USTF0",1735469664340,5.78027225,3406.7,3406.6,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735469665141,6.07428225,3406.8,3406.4,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469665350,0.4443,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469665549,0.73833,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469666450,0.29404,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469666650,0.73833,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469669945,0.4443,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469670147,5.06267009,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469672251,5.35670009,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469684767,5.06267009,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469684964,5.35670009,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469692277,0.73833,3406.6,3406.5,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469696388,0.4443,3406.6,3406.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735469696581,0.29405,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469696782,0.71375,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469697183,5.33047808,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469699482,0.71375,3406.5,3406.4,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735469700587,0.29405,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735469700789,0.72155,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735469706885,6.50182225,3406.4,3406.3,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735469707487,6.50182225,3406.4,3406.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735469707488,0.29406,3406.3,3406.2,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735469707687,0.29406,3406.3,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469707688,0.29406,3406.2,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469707887,0.72266,3406.2,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469708088,0.4286,3406.2,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469708789,0.72266,3406.2,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469709096,0.4286,3406.2,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469710187,0.72266,3406.2,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469710790,0.4286,3406.2,3406.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1735469711190,0.4286,3406.2,3406.0,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469711396,0.73627,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735469714201,5.35690648,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735469715299,0.73627,3406.1,3406.0,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735469718394,6.20887225,3406.2,3405.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735469718699,5.78027225,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735469719700,4.62045917,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735469725494,4.91451917,3406.2,3406.1,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735469725699,0.29407,3406.1,3406.0,4.9148748]
["bitfinex-derivatives","ETHF0:USTF0",1735469726207,0.29408,3406.0,3405.9,5.3447748]
["bitfinex-derivatives","ETHF0:USTF0",1735469726407,1.16878,3406.0,3405.9,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469727411,0.29409,3405.9,3405.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735469728606,1.16878,3406.0,3405.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1735469728803,1.16878,3406.0,3405.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735469729004,1.16878,3406.0,3405.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469732499,0.8747,3406.0,3405.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469734612,5.78454672,3406.0,3405.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469734912,0.29409,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469735207,6.23974672,3406.0,3405.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469735611,1.62398,3406.0,3405.9,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469738307,0.29409,3405.9,3405.8,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735469738510,5.94068644,3406.0,3405.6,4.71184615]
["bitfinex-derivatives","ETHF0:USTF0",1735469738707,0.2941,3405.8,3405.7,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735469739109,0.29409,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469739610,6.07436225,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469740710,0.29409,3405.9,3405.8,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735469740910,0.29409,3405.9,3405.6,0.09105135]
["bitfinex-derivatives","ETHF0:USTF0",1735469740911,0.29412,3405.5,3405.4,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469741103,3.50192,3405.5,3405.4,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469742307,0.29413,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735469742508,1.60243,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735469743316,6.2073265,3405.4,3405.3,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735469743918,5.9131965,3405.4,3404.9,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735469744217,5.9131965,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469744417,0.29417,3405.0,3404.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735469746616,3.45277035,3405.1,3404.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735469746816,0.4341,3405.0,3404.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735469748718,0.72827,3405.0,3404.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735469751218,0.4341,3405.0,3404.9,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735469751920,0.29416,3405.2,3405.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735469752120,0.72086,3405.2,3405.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735469753024,0.29416,3405.1,3405.0,1.20268146]
["bitfinex-derivatives","ETHF0:USTF0",1735469754231,3.45277035,3405.3,3405.2,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735469754828,0.29416,3405.2,3405.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735469758432,4.31917035,3405.4,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469758731,0.29415,3405.2,3405.1,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735469759833,4.31917035,3405.4,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469760036,0.29414,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469761832,0.29416,3405.1,3405.0,0.29608146]
["bitfinex-derivatives","ETHF0:USTF0",1735469763235,0.29416,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469763434,0.29416,3405.1,3405.0,0.29609146]
["bitfinex-derivatives","ETHF0:USTF0",1735469766738,0.29416,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469771739,0.74506,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469777541,5.3499565,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469782849,0.74506,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469785045,6.52533225,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469786350,0.74506,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469787948,0.74506,3405.1,3405.0,0.75829146]
["bitfinex-derivatives","ETHF0:USTF0",1735469789446,0.74506,3405.1,3405.0,0.00192146]
["bitfinex-derivatives","ETHF0:USTF0",1735469793452,5.4509,3405.1,3404.5,4.6207948]
["bitfinex-derivatives","ETHF0:USTF0",1735469793657,3.502,3404.6,3404.5,3.2007948]
["bitfinex-derivatives","ETHF0:USTF0",1735469794255,3.2078,3404.6,3404.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735469794556,0.29423,3404.3,3404.2,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1735469795251,0.29423,3404.3,3404.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735469795452,6.04943035,3404.3,3404.2,1.17683]
["bitfinex-derivatives","ETHF0:USTF0",1735469796455,6.04943035,3404.3,3404.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735469797254,0.29423,3404.3,3404.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735469799860,4.89264576,3404.3,3404.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735469800360,4.59841576,3404.3,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735469800662,0.29424,3404.1,3404.0,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735469802665,3.44777879,3404.2,3403.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735469802861,0.29422,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469803051,3.44777879,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469803256,3.74199879,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469803660,3.44777879,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469803959,0.29422,3404.1,3404.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735469805159,3.74199879,3404.2,3404.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735469805359,0.29422,3404.1,3403.5,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1735469805559,3.50207,3403.6,3403.3,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735469805753,3.50207,3403.6,3403.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735469805957,3.50207,3403.6,3403.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735469806355,3.2078,3403.6,3403.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735469806763,3.2078,3403.6,3403.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1735469806959,3.50203,3404.1,3403.9,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735469807165,3.50203,3404.1,3404.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735469808158,3.50203,3404.1,3404.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735469809965,6.94628043,3404.1,3404.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1735469810464,3.44425043,3404.1,3404.0,1.62534]
["bitfinex-derivatives","ETHF0:USTF0",1735469810665,0.62725043,3404.1,3404.0,4.83314]
["bitfinex-derivatives","ETHF0:USTF0",1735469810862,5.74081288,3404.5,3404.0,4.83314]
["bitfinex-derivatives","ETHF0:USTF0",1735469810863,4.5926503,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469812166,0.29418,3404.7,3404.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735469812367,0.29418,3404.7,3404.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735469813964,0.29418,3404.7,3404.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735469814273,0.4294,3404.9,3404.6,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1735469814467,0.29417,3404.8,3404.6,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1735469814670,0.29418,3404.7,3404.6,1.47138]
["bitfinex-derivatives","ETHF0:USTF0",1735469815766,0.29418,3404.7,3404.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735469815976,0.29418,3404.7,3404.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1735469816965,0.4294,3404.9,3404.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735469817165,0.29419,3404.5,3404.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735469819072,0.29419,3404.6,3404.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735469820874,0.4294,3404.9,3404.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1735469821075,0.29419,3404.6,3404.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735469821773,0.29419,3404.6,3404.5,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735469822275,0.2942,3404.5,3404.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735469828982,0.8932,3404.8,3404.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735469829277,0.29423,3404.2,3404.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735469830772,0.29422,3404.2,3404.0,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735469830972,0.29422,3404.2,3403.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735469830973,0.29422,3404.2,3404.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735469831881,1.22352,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469832081,0.9293,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469843285,1.22351,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469844182,0.9293,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469844383,0.29423,3404.2,3404.1,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735469845484,0.9293,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735469845684,1.22352,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469846492,0.9293,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469849388,1.22351,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469855695,5.8161603,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469857392,5.5219503,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469858199,4.5926503,3404.3,3404.2,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735469862305,5.0333503,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469863007,0.4407,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469863401,0.7349,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469870608,0.4407,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469872903,0.7349,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469874115,6.47571288,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469881915,6.18151288,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469887415,6.47571288,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469887814,6.18151288,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469890324,0.4407,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469892922,5.05387124,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469894627,4.61317124,3404.4,3404.3,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735469894924,4.61317124,3404.4,3404.3,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1735469895925,4.61317124,3404.5,3404.4,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735469898426,4.61317124,3404.6,3404.4,5.75034686]
["bitfinex-derivatives","ETHF0:USTF0",1735469898726,4.61317124,3404.6,3404.5,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735469899426,5.06907124,3404.7,3404.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735469900527,0.4559,3404.7,3404.6,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735469906230,5.49427124,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735469907728,0.8811,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735469911631,0.8811,3404.9,3404.8,3.50197]
["bitfinex-derivatives","ETHF0:USTF0",1735469914825,0.8811,3404.9,3404.8,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735469916529,0.4279,3405.0,3404.9,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735469918935,5.05877124,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469920335,5.48357124,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469920536,0.8704,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469948842,5.48357124,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469951952,0.8704,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469954241,5.48551851,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469963255,0.8704,3405.3,3405.2,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469964658,0.8704,3405.3,3405.2,4.91796183]
["bitfinex-derivatives","ETHF0:USTF0",1735469974265,6.20121288,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469974266,5.74081288,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469974464,5.74081288,3405.4,3405.3,1.17434]
["bitfinex-derivatives","ETHF0:USTF0",1735469974869,5.74081288,3405.4,3405.3,41.97434]
["bitfinex-derivatives","ETHF0:USTF0",1735469975867,12.46031576,3406.2,3405.3,41.97434]
["bitfinex-derivatives","ETHF0:USTF0",1735469975868,5.03939782,3405.7,3405.3,5.74897749]
["bitfinex-derivatives","ETHF0:USTF0",1735469976065,0.29413,3405.5,3405.3,5.74897749]
["bitfinex-derivatives","ETHF0:USTF0",1735469976576,1.3365,3405.4,3405.3,5.74897749]
["bitfinex-derivatives","ETHF0:USTF0",1735469976974,1.3365,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469977170,1.3365,3405.4,3405.1,7.83855659]
["bitfinex-derivatives","ETHF0:USTF0",1735469977868,1.3365,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469978270,7.07731288,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469984582,1.3365,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469985786,5.94940571,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469988185,1.3365,3405.4,3405.3,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735469999490,5.74081288,3405.5,3405.2,5.08485659]
["bitfinex-derivatives","ETHF0:USTF0",1735469999687,5.74081288,3405.5,3405.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735470000792,4.61467947,3405.5,3405.4,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735470002098,4.61467947,3405.6,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735470003693,0.4263,3405.9,3405.5,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735470003694,4.61467947,3405.7,3405.6,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735470005294,4.61467947,3405.7,3405.5,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470006003,4.61467947,3405.7,3405.4,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470008109,4.61467947,3405.8,3405.5,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470008401,4.61467947,3405.8,3405.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735470008601,4.61467947,3405.8,3405.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735470009600,5.04097947,3405.9,3405.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735470011102,0.4263,3405.9,3405.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735470018408,5.48327947,3406.1,3405.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735470024209,0.8686,3406.1,3405.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735470030124,0.8686,3406.1,3405.7,5.08503675]
["bitfinex-derivatives","ETHF0:USTF0",1735470030512,0.464,3406.2,3405.7,10.08503675]
["bitfinex-derivatives","ETHF0:USTF0",1735470031107,4.61467947,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470031319,5.07677947,3406.4,3406.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735470031519,0.4621,3406.4,3406.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735470032218,0.4621,3406.4,3406.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735470033022,0.4621,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470034716,0.4621,3406.4,3406.3,45.42933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470035717,0.4621,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470035915,0.4621,3406.4,3406.2,5.77033675]
["bitfinex-derivatives","ETHF0:USTF0",1735470036414,0.4621,3406.4,3406.2,46.57033675]
["bitfinex-derivatives","ETHF0:USTF0",1735470037925,0.4621,3406.4,3406.2,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1735470038415,0.8873,3406.3,3406.2,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1735470052934,0.8873,3406.3,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470053137,0.8873,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470057947,0.8873,3406.3,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470058245,0.8873,3406.3,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470058836,0.8873,3406.3,3406.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470060847,0.4621,3406.4,3406.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470061047,0.4621,3406.4,3406.1,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735470062146,0.4621,3406.4,3406.0,48.63713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470062946,0.4621,3406.4,3406.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470067843,0.4621,3406.4,3406.0,48.63713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470068747,0.4621,3406.4,3406.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470068946,0.4621,3406.4,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470072349,0.4621,3406.4,3406.0,45.72233675]
["bitfinex-derivatives","ETHF0:USTF0",1735470073252,4.61467947,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470073552,4.61467947,3406.6,3406.1,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1735470074847,5.04527947,3406.8,3406.3,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470075153,5.04527947,3406.8,3406.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735470075650,4.61467947,3406.8,3406.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735470075850,4.61467947,3406.8,3406.4,4.92233675]
["bitfinex-derivatives","ETHF0:USTF0",1735470076052,4.61467947,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470076249,4.61467947,3406.8,3406.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1735470076853,3.2078,3406.9,3406.7,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470077254,3.2078,3406.9,3406.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735470078457,3.2078,3406.9,3406.8,4.92233675]
["bitfinex-derivatives","ETHF0:USTF0",1735470079550,3.2078,3406.9,3406.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1735470081955,3.2078,3406.9,3406.8,4.92233675]
["bitfinex-derivatives","ETHF0:USTF0",1735470083760,5.04737947,3407.4,3406.8,4.92233675]
["bitfinex-derivatives","ETHF0:USTF0",1735470083960,5.04737947,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470084765,0.4327,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470091258,0.4327,3407.4,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470110479,0.4327,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470110982,0.4327,3407.4,3406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470112080,0.4327,3407.4,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470112379,0.4327,3407.4,3406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470112979,0.4327,3407.4,3407.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735470113876,0.4327,3407.4,3407.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1735470114076,0.4327,3407.4,3407.0,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1735470114277,0.4233,3407.3,3407.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735470114484,0.8828,3407.3,3406.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470114683,0.8828,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470116584,4.61467947,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470117880,4.61467947,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470118281,0.4208,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470119081,5.03547947,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470120078,5.03547947,3407.0,3406.5,45.42933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470120286,5.03547947,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470121590,5.03547947,3407.0,3406.6,8.12943675]
["bitfinex-derivatives","ETHF0:USTF0",1735470122386,5.03547947,3407.0,3406.7,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470123992,4.61467947,3407.0,3406.7,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470124188,4.61467947,3407.0,3406.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1735470124682,4.61467947,3407.2,3406.8,5.53123675]
["bitfinex-derivatives","ETHF0:USTF0",1735470125879,4.61467947,3407.2,3406.9,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470128181,4.61467947,3407.2,3406.8,5.53123675]
["bitfinex-derivatives","ETHF0:USTF0",1735470129190,4.61467947,3407.2,3406.9,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470129696,4.61467947,3407.2,3407.0,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1735470130990,4.61467947,3407.5,3407.1,10.37717017]
["bitfinex-derivatives","ETHF0:USTF0",1735470132197,4.61467947,3407.5,3407.1,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470133197,4.61467947,3407.4,3407.1,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470134493,4.61467947,3407.5,3407.1,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470134696,0.4248,3407.3,3407.1,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470134998,0.9004,3407.2,3407.1,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470135396,0.9004,3407.2,3406.9,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470141405,5.51507947,3407.2,3406.8,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470146523,4.61467947,3407.1,3406.8,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470147525,5.74081288,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470147926,3.2078,3406.7,3406.4,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470148126,0.8553,3406.6,3406.4,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470148623,0.0906,3406.5,3406.4,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470149424,5.83141288,3406.5,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470150731,4.61124493,3406.4,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470151129,4.61124493,3406.4,3405.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735470151727,0.0906,3406.5,3405.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735470152429,3.2078,3406.3,3405.8,7.83713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470152825,3.2078,3406.3,3405.8,48.63713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470153031,3.2078,3406.3,3405.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470154435,3.2078,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470155731,7.81904493,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470156732,3.2078,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470158628,3.2078,3406.3,3405.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735470159227,3.2078,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470164537,8.2078,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470168538,3.2078,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470170143,3.2078,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470170343,3.2078,3405.2,3404.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735470170543,0.8953,3405.1,3404.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735470173442,1.3376,3405.1,3404.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735470180856,0.4423,3405.1,3404.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735470181050,0.4423,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470181252,0.8596,3405.0,3404.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735470181756,0.8596,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470189360,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470191358,3.2078,3405.2,3404.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470191653,3.2078,3405.2,3404.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735470192059,3.2078,3405.2,3404.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1735470192466,3.2078,3405.2,3404.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735470193759,3.2078,3405.2,3404.5,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1735470194260,3.2078,3405.2,3404.5,10.76933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470194657,1.2937,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470195059,1.2937,3405.9,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470195253,1.2937,3405.9,3405.2,42.1028]
["bitfinex-derivatives","ETHF0:USTF0",1735470195457,1.2937,3405.9,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470196166,1.2937,3405.9,3405.2,42.1028]
["bitfinex-derivatives","ETHF0:USTF0",1735470196765,1.2937,3405.9,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470201068,3.2078,3405.7,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470203669,1.2937,3405.9,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470203869,3.2078,3405.8,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470208978,1.2937,3405.9,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470209179,3.2078,3405.6,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470209676,0.4347,3405.5,3405.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1735470209871,0.8761,3405.4,3405.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735470210077,0.8761,3405.4,3404.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735470218387,3.2078,3405.2,3404.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735470218790,0.4498,3405.1,3404.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735470219385,0.4498,3405.1,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470220194,0.4498,3405.1,3404.6,5.05703675]
["bitfinex-derivatives","ETHF0:USTF0",1735470220585,0.4498,3405.1,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470221480,0.4498,3405.1,3404.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735470221881,0.4498,3405.1,3404.5,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470222394,0.4498,3405.1,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470223292,0.4498,3405.1,3404.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735470223891,5.06104493,3405.1,3404.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735470224794,0.4498,3405.1,3404.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735470228796,0.4498,3405.1,3404.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470229187,0.4498,3405.1,3404.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735470234295,0.4498,3405.1,3404.5,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470234495,5.06104493,3405.1,3404.4,7.83713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470234695,5.06104493,3405.1,3404.4,8.29533675]
["bitfinex-derivatives","ETHF0:USTF0",1735470235804,4.61124493,3404.8,3404.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735470236002,0.8833,3404.7,3404.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735470236300,1.3393,3404.7,3404.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1735470239995,1.3393,3404.7,3404.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735470241201,4.61124493,3404.8,3404.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735470241697,4.61124493,3404.9,3404.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735470243201,7.81904493,3405.0,3404.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735470243810,4.61124493,3404.9,3404.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735470246107,5.06854493,3404.9,3404.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735470246309,0.4573,3404.9,3404.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735470248210,0.4573,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470249515,0.4573,3404.9,3404.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735470249914,4.61124493,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470251214,1.3166,3405.3,3404.6,7.83713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470252412,5.92784493,3405.3,3404.6,7.83713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470252715,3.2078,3405.0,3404.6,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470253211,5.92784493,3405.3,3404.6,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470253611,4.61124493,3405.2,3404.5,5.08183675]
["bitfinex-derivatives","ETHF0:USTF0",1735470254804,4.61124493,3405.2,3404.6,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470255918,4.61124493,3405.1,3404.5,5.08183675]
["bitfinex-derivatives","ETHF0:USTF0",1735470256910,4.61124493,3405.1,3404.6,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470257821,3.2078,3405.0,3404.6,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470258320,0.451,3404.9,3404.6,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470258521,0.8982,3404.8,3404.5,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470259721,5.50944493,3404.8,3404.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735470265418,5.50944493,3404.8,3404.3,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470266116,4.61124493,3404.6,3404.2,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470266516,0.4485,3404.5,3404.2,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470270128,0.4485,3404.5,3404.1,5.08243675]
["bitfinex-derivatives","ETHF0:USTF0",1735470271329,5.05974493,3404.5,3404.1,5.08243675]
["bitfinex-derivatives","ETHF0:USTF0",1735470271526,5.05974493,3404.5,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470275932,5.05974493,3404.5,3404.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735470276336,5.05974493,3404.5,3404.1,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1735470277542,5.05974493,3404.5,3404.0,7.83713675]
["bitfinex-derivatives","ETHF0:USTF0",1735470277741,3.2078,3404.3,3404.0,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470278039,0.8624,3404.2,3403.9,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470278429,0.4408,3404.1,3403.9,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470279544,5.05204493,3404.1,3403.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735470280343,5.05204493,3404.1,3403.5,4.62933675]
["bitfinex-derivatives","ETHF0:USTF0",1735470282342,5.05204493,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470282343,4.61124493,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470282742,0.448,3403.7,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470283047,0.8685,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470283552,0.8685,3403.6,3403.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735470285245,0.8685,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470286058,0.8685,3403.6,3403.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735470287658,0.448,3403.7,3403.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735470287855,3.6339,3403.9,3403.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735470288048,4.0884,3403.9,3403.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735470297761,4.0884,3403.9,3403.2,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1735470297961,4.0884,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470299863,4.61124493,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470300062,0.4492,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470300461,0.453,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470300662,0.4198,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470301860,0.4198,3403.4,3403.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735470302664,0.4198,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470304572,0.4198,3403.4,3402.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735470307962,3.6608,3403.5,3402.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735470310472,0.4516,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470310673,0.8783,3403.7,3403.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1735470313169,3.2078,3403.9,3403.2,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1735470313373,3.2078,3403.9,3403.2,7.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735470314176,4.61124493,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470314381,4.61124493,3404.4,3403.9,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1735470314579,4.61124493,3404.4,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470315282,3.2078,3404.7,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470316481,3.2078,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470317183,5.94384493,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470318385,1.3326,3404.9,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470328798,1.3326,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470329093,1.3326,3404.9,3404.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1735470329295,1.3326,3404.9,3404.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735470329898,0.8894,3404.9,3404.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735470330390,7.81832749,3405.2,3404.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735470330590,3.632,3405.2,3404.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1735470332895,0.4242,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470333095,0.4242,3405.2,3405.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735470333496,0.4242,3405.2,3405.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1735470334793,0.4242,3405.2,3405.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735470335000,0.4242,3405.2,3405.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735470346009,0.4242,3405.2,3404.7,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735470349006,0.4242,3405.2,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470353513,0.4242,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470354009,0.4242,3405.2,3405.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735470354409,0.4242,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470354810,0.4242,3405.2,3405.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735470355217,0.4242,3405.2,3405.0,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735470358217,0.4242,3405.2,3405.0,41.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735470358420,0.4242,3405.2,3405.0,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735470358716,0.4242,3405.2,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470359014,0.4242,3405.2,3404.7,4.61082669]
["bitfinex-derivatives","ETHF0:USTF0",1735470360215,4.60343429,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470361923,4.60343429,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470364017,4.60343429,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470364214,0.8904,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470364411,1.3188,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470371018,4.5266,3404.6,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470371226,4.5266,3404.6,3404.0,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735470371620,4.5266,3404.6,3403.9,7.81862669]
["bitfinex-derivatives","ETHF0:USTF0",1735470371820,3.2078,3404.2,3403.9,4.61082669]
["bitfinex-derivatives","ETHF0:USTF0",1735470372018,0.4544,3404.1,3403.9,4.61082669]
["bitfinex-derivatives","ETHF0:USTF0",1735470372221,0.917,3404.0,3403.9,4.61082669]
["bitfinex-derivatives","ETHF0:USTF0",1735470372627,0.917,3404.0,3403.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735470384134,3.6622,3404.1,3403.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735470384433,3.2078,3404.1,3403.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1735470384738,3.2078,3404.1,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470385133,3.2078,3404.1,3403.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470395345,0.4422,3404.3,3403.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735470399951,0.4422,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470405952,0.4422,3404.3,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470406343,0.4422,3404.3,3403.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735470406549,0.4422,3404.3,3403.9,13.6040371]
["bitfinex-derivatives","ETHF0:USTF0",1735470407647,0.4422,3404.3,3404.0,6.23199706]
["bitfinex-derivatives","ETHF0:USTF0",1735470408747,0.4422,3404.3,3403.9,7.37204004]
["bitfinex-derivatives","ETHF0:USTF0",1735470409251,3.2078,3404.4,3403.9,7.37204004]
["bitfinex-derivatives","ETHF0:USTF0",1735470409753,3.2078,3404.4,3404.2,6.91624004]
["bitfinex-derivatives","ETHF0:USTF0",1735470409946,3.2078,3404.4,3404.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1735470410149,3.2078,3404.4,3404.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1735470411054,3.2078,3404.4,3404.3,14.50200205]
["bitfinex-derivatives","ETHF0:USTF0",1735470411549,3.2078,3404.8,3404.3,14.50200205]
["bitfinex-derivatives","ETHF0:USTF0",1735470412555,3.2078,3405.3,3404.4,13.15010205]
["bitfinex-derivatives","ETHF0:USTF0",1735470412757,3.2078,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470412955,3.2078,3405.3,3404.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735470413259,3.2078,3405.3,3404.9,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1735470413558,3.2078,3405.3,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470415159,3.2078,3405.3,3405.0,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470416156,3.2078,3405.3,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470416358,3.2078,3405.3,3405.2,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470417057,3.2078,3405.3,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470417261,0.4302,3405.2,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470418058,0.4302,3405.2,3404.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735470418251,0.4347,3405.1,3404.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735470419262,0.4347,3405.1,3404.8,7.83133712]
["bitfinex-derivatives","ETHF0:USTF0",1735470421064,0.4347,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470422760,0.4347,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470424467,3.2078,3404.9,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470424666,0.4246,3404.8,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470425164,0.4649,3404.7,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470426169,0.4197,3404.6,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470426868,0.4197,3404.6,3404.2,5.05133712]
["bitfinex-derivatives","ETHF0:USTF0",1735470428069,0.4197,3404.6,3404.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735470429167,0.4197,3404.6,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470432967,0.4649,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470433175,0.4246,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470433470,0.4246,3404.8,3404.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735470433673,3.6324,3404.8,3404.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735470433871,3.6324,3404.8,3404.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735470434067,0.4246,3404.8,3404.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735470434267,0.8714,3405.1,3404.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735470434474,3.2078,3405.2,3404.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735470434674,3.6686,3405.6,3404.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735470434873,0.9165,3405.5,3404.7,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735470435064,0.9165,3405.5,3404.7,5.04333712]
["bitfinex-derivatives","ETHF0:USTF0",1735470438775,0.9165,3405.5,3404.9,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470438984,0.9165,3405.5,3405.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735470439174,0.9165,3405.5,3405.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735470440877,0.9165,3405.5,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470441382,0.9165,3405.5,3405.0,5.49413712]
["bitfinex-derivatives","ETHF0:USTF0",1735470441880,0.9165,3405.5,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470442082,0.9165,3405.5,3405.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735470450384,0.9165,3405.5,3405.0,5.49413712]
["bitfinex-derivatives","ETHF0:USTF0",1735470451789,4.1243,3405.5,3405.0,5.49413712]
["bitfinex-derivatives","ETHF0:USTF0",1735470454085,4.1243,3405.5,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470456683,4.1243,3405.5,3405.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735470457889,4.1243,3405.5,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470458588,3.2078,3405.1,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470459492,4.1243,3405.5,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470461582,4.1243,3405.5,3405.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735470462589,4.1243,3405.5,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470464594,4.1243,3405.5,3405.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735470465891,4.1243,3405.5,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470467195,4.1243,3405.5,3405.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735470468394,4.1243,3405.5,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470470598,3.2078,3405.4,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470475604,3.2078,3405.4,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470476497,3.2078,3405.3,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470477993,3.2078,3405.3,3405.0,5.04553712]
["bitfinex-derivatives","ETHF0:USTF0",1735470479301,3.2078,3405.3,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470481104,3.2078,3405.3,3405.2,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470485211,3.2078,3405.3,3405.0,6.91624004]
["bitfinex-derivatives","ETHF0:USTF0",1735470485212,3.2078,3405.3,3405.0,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470487013,3.2078,3405.3,3404.7,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470487814,3.2078,3405.3,3404.6,5.08863712]
["bitfinex-derivatives","ETHF0:USTF0",1735470488211,3.2078,3404.9,3404.6,5.08863712]
["bitfinex-derivatives","ETHF0:USTF0",1735470488514,1.3331,3404.8,3404.6,5.08863712]
["bitfinex-derivatives","ETHF0:USTF0",1735470489314,1.3331,3404.8,3404.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735470491015,1.3331,3404.8,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470491313,1.3331,3404.8,3404.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735470492621,1.3331,3404.8,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470493617,1.3331,3404.8,3404.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735470495121,3.2078,3404.5,3404.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735470495514,0.4209,3404.4,3404.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735470501719,3.2078,3404.5,3404.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735470503726,3.2078,3405.0,3404.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1735470504125,3.2078,3405.0,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470505222,3.2078,3405.0,3404.4,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470505435,3.2078,3405.0,3404.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735470505823,3.2078,3405.0,3404.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735470507229,3.2078,3405.1,3404.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735470510033,0.4603,3405.3,3404.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735470510233,3.2078,3405.1,3404.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735470510933,0.4603,3405.3,3404.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735470511127,3.2078,3405.1,3404.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735470512737,3.2078,3405.1,3404.3,7.83133712]
["bitfinex-derivatives","ETHF0:USTF0",1735470513234,3.2078,3405.1,3404.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735470515136,3.2078,3405.1,3404.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735470517238,0.4603,3405.3,3404.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735470517439,3.2078,3404.8,3404.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735470517739,0.4603,3405.3,3404.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735470517943,3.2078,3404.8,3404.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735470518633,0.4603,3405.3,3404.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735470518839,3.2078,3404.8,3404.4,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735470520838,3.2078,3404.8,3404.4,5.51563712]
["bitfinex-derivatives","ETHF0:USTF0",1735470521035,0.4245,3404.7,3404.4,5.51563712]
["bitfinex-derivatives","ETHF0:USTF0",1735470521643,3.2078,3404.8,3404.4,5.51563712]
["bitfinex-derivatives","ETHF0:USTF0",1735470523246,3.2078,3404.8,3404.5,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470523444,1.321,3404.7,3404.5,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470523942,1.321,3404.7,3404.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735470526744,1.321,3404.7,3404.3,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470530147,1.321,3404.7,3404.4,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470531235,1.321,3404.7,3404.5,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470533248,1.321,3404.7,3404.4,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470535450,1.321,3404.7,3404.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470536647,1.321,3404.7,3404.5,5.07623712]
["bitfinex-derivatives","ETHF0:USTF0",1735470538750,1.321,3404.7,3404.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470540046,0.8777,3404.7,3404.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1735470541253,0.8777,3404.7,3404.6,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470541553,3.2078,3405.2,3404.6,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470542257,3.2078,3405.2,3404.7,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470543656,3.2078,3405.2,3404.8,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470544153,3.2078,3405.2,3404.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735470545649,3.2078,3405.2,3404.9,5.06063712]
["bitfinex-derivatives","ETHF0:USTF0",1735470545851,0.9043,3405.3,3404.9,5.06063712]
["bitfinex-derivatives","ETHF0:USTF0",1735470546150,3.2078,3405.1,3404.9,5.06063712]
["bitfinex-derivatives","ETHF0:USTF0",1735470546655,0.9043,3405.3,3405.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735470546852,0.9043,3405.3,3405.0,5.49043712]
["bitfinex-derivatives","ETHF0:USTF0",1735470547749,0.9043,3405.3,3405.0,12.40667716]
["bitfinex-derivatives","ETHF0:USTF0",1735470548055,0.9043,3405.3,3405.2,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470550856,0.9043,3405.3,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470553150,6.60024691,3405.5,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470556561,3.2078,3405.5,3405.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470558061,3.2078,3406.0,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470558461,3.2078,3406.0,3405.4,5.05693712]
["bitfinex-derivatives","ETHF0:USTF0",1735470558662,3.2078,3406.0,3405.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735470560769,3.2078,3406.0,3405.5,5.50263712]
["bitfinex-derivatives","ETHF0:USTF0",1735470561960,3.2078,3406.0,3405.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1735470571076,3.2078,3406.0,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470578180,1.3058,3406.2,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470585884,1.3058,3406.2,3405.6,45.42353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470588687,1.3058,3406.2,3405.7,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470589187,1.3058,3406.2,3405.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735470589383,1.3058,3406.2,3405.8,41.2386]
["bitfinex-derivatives","ETHF0:USTF0",1735470590790,1.3058,3406.2,3405.8,45.86213712]
["bitfinex-derivatives","ETHF0:USTF0",1735470596788,1.3058,3406.2,3405.9,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470602698,4.5136,3406.2,3405.9,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470603197,4.5136,3406.2,3406.0,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470604602,4.5136,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470623411,1.3058,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470623614,4.5136,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470625110,1.3058,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470625313,4.5136,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470626715,1.3058,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470626920,4.5136,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470630124,1.3058,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470630317,4.5136,3406.2,3406.1,4.62353712]
["bitfinex-derivatives","ETHF0:USTF0",1735470631922,4.5136,3406.2,3405.9,6.91624004]
["bitfinex-derivatives","ETHF0:USTF0",1735470633023,4.5136,3406.2,3406.0,6.24014473]
["bitfinex-derivatives","ETHF0:USTF0",1735470634124,4.5136,3406.2,3405.9,6.91624004]
["bitfinex-derivatives","ETHF0:USTF0",1735470634722,1.3058,3406.2,3405.9,6.91624004]
["bitfinex-derivatives","ETHF0:USTF0",1735470634923,4.5136,3406.2,3405.9,6.91624004]
["bitfinex-derivatives","ETHF0:USTF0",1735470636026,3.2078,3406.2,3405.9,11.91624004]
["bitfinex-derivatives","ETHF0:USTF0",1735470636224,3.2078,3407.0,3406.0,7.04677134]
["bitfinex-derivatives","ETHF0:USTF0",1735470636527,3.2078,3407.0,3406.1,42.3066644]
["bitfinex-derivatives","ETHF0:USTF0",1735470636724,3.2078,3407.0,3406.2,0.8237644]
["bitfinex-derivatives","ETHF0:USTF0",1735470636922,3.2078,3407.0,3406.3,0.3676644]
["bitfinex-derivatives","ETHF0:USTF0",1735470637121,3.2078,3407.0,3406.4,0.3676644]
["bitfinex-derivatives","ETHF0:USTF0",1735470637326,3.2078,3407.0,3406.5,0.8064644]
["bitfinex-derivatives","ETHF0:USTF0",1735470637521,3.2078,3407.0,3406.7,4.62759663]
["bitfinex-derivatives","ETHF0:USTF0",1735470637721,3.2078,3407.0,3406.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735470638627,3.2078,3407.0,3406.9,0.36761588]
["bitfinex-derivatives","ETHF0:USTF0",1735470638830,3.2078,3407.0,3406.9,0.36761094]
["bitfinex-derivatives","ETHF0:USTF0",1735470640226,3.2078,3407.0,3406.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735470640424,3.2078,3407.0,3406.9,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470640628,3.2078,3407.0,3406.9,4.98733212]
["bitfinex-derivatives","ETHF0:USTF0",1735470640829,3.2078,3407.0,3406.9,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470641425,3.2078,3407.0,3406.8,5.07582479]
["bitfinex-derivatives","ETHF0:USTF0",1735470643130,3.2078,3407.0,3406.9,0.36759769]
["bitfinex-derivatives","ETHF0:USTF0",1735470643326,3.2078,3407.0,3406.8,5.07582479]
["bitfinex-derivatives","ETHF0:USTF0",1735470643532,3.2078,3407.5,3406.9,0.3675959]
["bitfinex-derivatives","ETHF0:USTF0",1735470643733,3.2078,3407.5,3407.0,0.3675959]
["bitfinex-derivatives","ETHF0:USTF0",1735470644031,3.2078,3407.5,3407.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735470644533,3.2078,3407.5,3407.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735470644724,3.2078,3407.5,3407.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735470649234,3.2078,3407.5,3407.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735470649534,1.3312,3407.4,3407.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735470655238,1.3312,3407.4,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470659940,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470666341,3.2078,3407.8,3407.4,0.3675566]
["bitfinex-derivatives","ETHF0:USTF0",1735470666541,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470667446,3.2078,3407.8,3407.4,0.36756646]
["bitfinex-derivatives","ETHF0:USTF0",1735470667645,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470667846,3.2078,3407.8,3407.4,0.36756653]
["bitfinex-derivatives","ETHF0:USTF0",1735470668039,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470668240,3.2078,3407.8,3407.4,0.36756563]
["bitfinex-derivatives","ETHF0:USTF0",1735470668446,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470668645,3.2078,3407.8,3407.4,0.3675554]
["bitfinex-derivatives","ETHF0:USTF0",1735470668839,3.2078,3407.8,3407.5,0.3675554]
["bitfinex-derivatives","ETHF0:USTF0",1735470669145,3.2078,3407.8,3407.6,0.3675554]
["bitfinex-derivatives","ETHF0:USTF0",1735470669348,3.2078,3407.8,3407.7,0.3675554]
["bitfinex-derivatives","ETHF0:USTF0",1735470670846,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470671051,3.2078,3407.8,3407.4,0.36755133]
["bitfinex-derivatives","ETHF0:USTF0",1735470671240,3.2078,3407.8,3407.5,0.36755133]
["bitfinex-derivatives","ETHF0:USTF0",1735470671442,3.2078,3407.8,3407.6,0.36755133]
["bitfinex-derivatives","ETHF0:USTF0",1735470671649,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470671848,3.2078,3407.8,3407.4,0.36755173]
["bitfinex-derivatives","ETHF0:USTF0",1735470672048,3.2078,3407.8,3407.5,0.36755173]
["bitfinex-derivatives","ETHF0:USTF0",1735470672351,3.2078,3407.8,3407.6,0.36755173]
["bitfinex-derivatives","ETHF0:USTF0",1735470672550,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470672743,3.2078,3407.8,3407.4,0.36756728]
["bitfinex-derivatives","ETHF0:USTF0",1735470672943,3.2078,3407.8,3407.5,0.36756728]
["bitfinex-derivatives","ETHF0:USTF0",1735470673145,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470673450,3.2078,3407.8,3407.4,0.36756761]
["bitfinex-derivatives","ETHF0:USTF0",1735470673649,3.2078,3407.8,3407.5,0.36756761]
["bitfinex-derivatives","ETHF0:USTF0",1735470673849,3.2078,3407.8,3407.6,0.36756761]
["bitfinex-derivatives","ETHF0:USTF0",1735470674046,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470674248,3.2078,3407.8,3407.4,0.36755415]
["bitfinex-derivatives","ETHF0:USTF0",1735470674446,3.2078,3407.8,3407.5,0.36755415]
["bitfinex-derivatives","ETHF0:USTF0",1735470674651,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470674845,3.2078,3407.8,3407.4,0.36756483]
["bitfinex-derivatives","ETHF0:USTF0",1735470675150,8.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470675344,3.2078,3407.4,3407.1,0.36759424]
["bitfinex-derivatives","ETHF0:USTF0",1735470675543,0.9009,3407.3,3406.9,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470675746,1.3466,3407.3,3406.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735470675948,1.3466,3407.3,3406.8,0.36762574]
["bitfinex-derivatives","ETHF0:USTF0",1735470676251,1.3466,3407.3,3406.9,0.36762574]
["bitfinex-derivatives","ETHF0:USTF0",1735470676451,1.3466,3407.3,3406.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735470676649,1.3466,3407.3,3406.8,0.36763877]
["bitfinex-derivatives","ETHF0:USTF0",1735470676850,1.3466,3407.3,3406.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735470677053,1.3466,3407.3,3406.8,0.36763717]
["bitfinex-derivatives","ETHF0:USTF0",1735470677353,1.3466,3407.3,3406.7,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1735470679448,1.3466,3407.3,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470679648,1.3466,3407.3,3406.3,5.07242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470679649,3.2078,3406.8,3406.3,5.07242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470679852,1.3303,3406.7,3406.4,0.36765449]
["bitfinex-derivatives","ETHF0:USTF0",1735470680054,1.3303,3406.7,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470680553,1.3303,3406.7,3406.3,5.07242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470680949,1.3303,3406.7,3406.3,45.87242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470681344,1.3303,3406.7,3406.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735470682652,1.3303,3406.7,3406.3,45.87242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470683650,1.3303,3406.7,3406.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735470686357,4.5381,3406.7,3406.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735470696758,1.3303,3406.7,3406.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735470696955,4.5381,3406.7,3406.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735470698459,1.3303,3406.7,3406.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735470698659,4.5381,3406.7,3406.3,41.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735470699059,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470704160,1.3303,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470704364,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470705359,4.5381,3406.7,3406.4,0.36768656]
["bitfinex-derivatives","ETHF0:USTF0",1735470705564,1.3303,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470705762,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470709570,4.5381,3406.7,3406.4,0.36768568]
["bitfinex-derivatives","ETHF0:USTF0",1735470709769,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470709969,4.5381,3406.7,3406.4,0.3676813]
["bitfinex-derivatives","ETHF0:USTF0",1735470710180,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470710466,4.5381,3406.7,3406.4,0.36768597]
["bitfinex-derivatives","ETHF0:USTF0",1735470710665,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470710972,4.5381,3406.7,3406.4,0.36768591]
["bitfinex-derivatives","ETHF0:USTF0",1735470711272,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470711570,4.5381,3406.7,3406.4,0.36768594]
["bitfinex-derivatives","ETHF0:USTF0",1735470711774,1.3303,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470712067,4.5381,3406.7,3406.4,0.36768594]
["bitfinex-derivatives","ETHF0:USTF0",1735470712272,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470712469,4.5381,3406.7,3406.4,0.36768592]
["bitfinex-derivatives","ETHF0:USTF0",1735470712665,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470712969,4.5381,3406.7,3406.4,0.3676859]
["bitfinex-derivatives","ETHF0:USTF0",1735470713169,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470713366,4.5381,3406.7,3406.4,0.36768589]
["bitfinex-derivatives","ETHF0:USTF0",1735470713671,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470713868,4.5381,3406.7,3406.4,0.36768574]
["bitfinex-derivatives","ETHF0:USTF0",1735470714066,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470714267,4.5381,3406.7,3406.4,0.36768573]
["bitfinex-derivatives","ETHF0:USTF0",1735470714468,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470714668,4.5381,3406.7,3406.4,0.36768572]
["bitfinex-derivatives","ETHF0:USTF0",1735470714868,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470715163,1.3303,3406.7,3406.4,0.36768118]
["bitfinex-derivatives","ETHF0:USTF0",1735470715369,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470715570,4.5381,3406.7,3406.4,0.36768567]
["bitfinex-derivatives","ETHF0:USTF0",1735470715771,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470716066,4.5381,3406.7,3406.4,0.36768566]
["bitfinex-derivatives","ETHF0:USTF0",1735470716266,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470716472,4.5381,3406.7,3406.4,0.36768547]
["bitfinex-derivatives","ETHF0:USTF0",1735470716668,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470716864,4.5381,3406.7,3406.4,0.36768513]
["bitfinex-derivatives","ETHF0:USTF0",1735470717070,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470717270,4.5381,3406.7,3406.4,0.36767587]
["bitfinex-derivatives","ETHF0:USTF0",1735470717480,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470717774,4.5381,3406.7,3406.4,0.36768735]
["bitfinex-derivatives","ETHF0:USTF0",1735470717975,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470718175,4.5381,3406.7,3406.4,0.36768803]
["bitfinex-derivatives","ETHF0:USTF0",1735470718375,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470718577,4.5381,3406.7,3406.4,0.36768806]
["bitfinex-derivatives","ETHF0:USTF0",1735470718779,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470718982,4.5381,3406.7,3406.4,0.36768354]
["bitfinex-derivatives","ETHF0:USTF0",1735470719177,4.5381,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470719385,4.5381,3406.7,3406.4,0.36768828]
["bitfinex-derivatives","ETHF0:USTF0",1735470719679,1.3303,3406.7,3406.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735470719879,1.3303,3406.7,3406.4,0.36768831]
["bitfinex-derivatives","ETHF0:USTF0",1735470720080,4.5381,3406.7,3406.3,5.07242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470720674,1.3303,3406.7,3406.3,5.07242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470720876,4.5381,3406.7,3406.3,5.07242479]
["bitfinex-derivatives","ETHF0:USTF0",1735470721674,4.5381,3406.7,3406.3,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470723379,4.5381,3406.7,3406.1,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470723578,3.2078,3406.3,3406.1,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470723778,0.8929,3406.2,3406.1,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470724184,1.3415,3406.2,3406.1,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470724881,1.3415,3406.2,3406.0,4.61972479]
["bitfinex-derivatives","ETHF0:USTF0",1735470728282,1.3415,3406.2,3406.1,0.36768972]
["bitfinex-derivatives","ETHF0:USTF0",1735470728989,1.3415,3406.2,3406.1,6.59565595]
["bitfinex-derivatives","ETHF0:USTF0",1735470729785,1.3415,3406.2,3406.1,13.51189599]
["bitfinex-derivatives","ETHF0:USTF0",1735470730386,3.2078,3406.3,3406.1,13.51189599]
["bitfinex-derivatives","ETHF0:USTF0",1735470730681,3.2078,3406.3,3406.1,13.14420627]
["bitfinex-derivatives","ETHF0:USTF0",1735470731993,3.2078,3406.3,3406.2,4.62748004]
["bitfinex-derivatives","ETHF0:USTF0",1735470736093,3.2078,3406.3,3406.1,4.62748004]
["bitfinex-derivatives","ETHF0:USTF0",1735470736391,1.3308,3406.2,3406.1,4.62748004]
["bitfinex-derivatives","ETHF0:USTF0",1735470738195,1.3308,3406.2,3406.0,4.62748004]
["bitfinex-derivatives","ETHF0:USTF0",1735470740599,1.3308,3406.2,3405.6,4.62748004]
["bitfinex-derivatives","ETHF0:USTF0",1735470740800,3.2078,3405.8,3405.6,4.62748004]
["bitfinex-derivatives","ETHF0:USTF0",1735470740989,1.3028,3405.7,3405.6,4.62748004]
["bitfinex-derivatives","ETHF0:USTF0",1735470741393,1.3028,3405.7,3405.5,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735470743296,1.3028,3405.7,3405.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735470748606,3.2078,3405.8,3405.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1735470750498,3.2078,3405.8,3405.6,0.36773431]
["bitfinex-derivatives","ETHF0:USTF0",1735470750700,3.2078,3405.8,3405.7,0.79223422]
["bitfinex-derivatives","ETHF0:USTF0",1735470751904,3.2078,3405.8,3405.7,5.41971426]
["bitfinex-derivatives","ETHF0:USTF0",1735470752101,3.2078,3405.8,3405.7,5.41967671]
["bitfinex-derivatives","ETHF0:USTF0",1735470752904,3.2078,3405.8,3405.7,7.01073563]
["bitfinex-derivatives","ETHF0:USTF0",1735470753102,3.2078,3405.8,3405.7,6.64303896]
["bitfinex-derivatives","ETHF0:USTF0",1735470753297,1.342,3406.5,3405.7,7.01073559]
["bitfinex-derivatives","ETHF0:USTF0",1735470753498,1.342,3406.5,3405.8,0.36769663]
["bitfinex-derivatives","ETHF0:USTF0",1735470753698,1.342,3406.5,3405.9,0.36769663]
["bitfinex-derivatives","ETHF0:USTF0",1735470753905,3.2078,3406.4,3406.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735470754404,1.342,3406.5,3406.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735470755502,1.342,3406.5,3406.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735470757401,3.31028684,3406.9,3406.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735470757602,1.3445,3406.8,3406.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735470773117,1.3445,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470773421,0.8945,3406.8,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470773613,0.4596,3406.7,3406.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735470774318,0.8945,3406.8,3406.3,41.16766664]
["bitfinex-derivatives","ETHF0:USTF0",1735470774515,0.8945,3406.8,3406.4,0.36765537]
["bitfinex-derivatives","ETHF0:USTF0",1735470774716,0.8945,3406.8,3406.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735470775219,0.8945,3406.8,3406.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735470776919,3.31028684,3406.9,3406.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735470777621,3.31028684,3406.9,3406.7,0.36762148]
["bitfinex-derivatives","ETHF0:USTF0",1735470777820,3.31028684,3406.9,3406.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735470778118,3.31028684,3406.9,3406.6,5.04676555]
["bitfinex-derivatives","ETHF0:USTF0",1735470778119,0.4456,3406.8,3406.6,5.04676555]
["bitfinex-derivatives","ETHF0:USTF0",1735470778919,0.4456,3406.8,3406.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735470779517,3.31028684,3406.9,3406.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735470780021,3.31028684,3406.9,3406.7,0.36762392]
["bitfinex-derivatives","ETHF0:USTF0",1735470780222,3.31028684,3406.9,3406.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735470780418,3.31028684,3406.9,3406.7,0.36762092]
["bitfinex-derivatives","ETHF0:USTF0",1735470780619,3.31028684,3406.9,3406.8,0.36762092]
["bitfinex-derivatives","ETHF0:USTF0",1735470780923,3.31028684,3406.9,3406.8,0.36761939]
["bitfinex-derivatives","ETHF0:USTF0",1735470781622,0.10248684,3406.9,3406.8,0.36761939]
["bitfinex-derivatives","ETHF0:USTF0",1735470782222,0.4462,3407.4,3406.8,8.57541939]
["bitfinex-derivatives","ETHF0:USTF0",1735470782419,0.4462,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470783518,0.8709,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470785124,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470785325,1.3495,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470785823,1.3495,3408.2,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470786225,1.3495,3408.2,3407.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735470792417,3.2078,3408.7,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470792623,3.2078,3408.7,3407.5,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735470792624,3.2078,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470792820,0.4462,3408.6,3408.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735470793739,0.8567,3408.5,3408.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735470794422,0.8567,3408.5,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735470796431,0.8567,3408.5,3408.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735470797035,0.8567,3408.5,3408.2,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1735470797532,0.8567,3408.5,3408.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735470803437,0.8567,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470804026,3.2078,3408.3,3407.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735470805138,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470810136,8.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470812644,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470812850,0.8537,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470813053,1.2799,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470819452,1.2799,3407.9,3407.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735470823655,1.2799,3407.9,3407.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735470824858,4.4877,3407.9,3407.2,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735470828459,4.4877,3407.9,3407.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1735470828760,9.4877,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470830357,9.71917643,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470833954,6.51137643,3407.9,3406.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735470834156,3.2078,3407.6,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470834557,0.4395,3407.5,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470834757,0.8595,3407.4,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470838564,0.8595,3407.4,3406.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735470838863,0.8595,3407.4,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470840365,0.4395,3407.5,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470841065,3.2078,3407.6,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470841755,3.2078,3407.6,3406.9,0.36759753]
["bitfinex-derivatives","ETHF0:USTF0",1735470841958,3.2078,3407.6,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470842159,3.2078,3407.6,3406.9,0.36759722]
["bitfinex-derivatives","ETHF0:USTF0",1735470842463,3.2078,3407.6,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470842665,3.2078,3407.6,3406.9,0.36759795]
["bitfinex-derivatives","ETHF0:USTF0",1735470842867,3.2078,3407.6,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470843063,3.2078,3407.6,3406.9,0.36759882]
["bitfinex-derivatives","ETHF0:USTF0",1735470843265,3.2078,3407.6,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470843467,3.2078,3407.6,3406.9,0.36759878]
["bitfinex-derivatives","ETHF0:USTF0",1735470843661,0.4187,3407.5,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470843867,0.4187,3407.5,3406.9,0.36759892]
["bitfinex-derivatives","ETHF0:USTF0",1735470844069,0.4187,3407.5,3406.8,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1735470846765,0.65804038,3407.5,3406.1,7.82866555]
["bitfinex-derivatives","ETHF0:USTF0",1735470846973,3.2078,3407.2,3406.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735470847168,0.8779,3407.1,3406.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735470847672,0.4455,3407.0,3406.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735470853272,0.4455,3407.0,3406.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735470855972,0.4455,3407.0,3406.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735470856168,0.4455,3407.0,3406.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735470863375,0.4455,3407.0,3406.4,0.36764344]
["bitfinex-derivatives","ETHF0:USTF0",1735470863583,0.4455,3407.0,3406.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735470863774,0.4455,3407.0,3406.4,0.36763376]
["bitfinex-derivatives","ETHF0:USTF0",1735470863976,0.4455,3407.0,3406.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735470864175,0.4455,3407.0,3406.4,0.36763081]
["bitfinex-derivatives","ETHF0:USTF0",1735470864379,0.4455,3407.0,3406.3,8.26206555]
["bitfinex-derivatives","ETHF0:USTF0",1735470864673,0.4455,3407.0,3406.4,0.3676268]
["bitfinex-derivatives","ETHF0:USTF0",1735470864876,0.4455,3407.0,3406.3,8.26206555]
["bitfinex-derivatives","ETHF0:USTF0",1735470865073,0.449,3406.9,3406.3,8.26206555]
["bitfinex-derivatives","ETHF0:USTF0",1735470865281,0.449,3406.9,3406.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735470868689,0.449,3406.9,3406.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735470868986,0.449,3406.9,3406.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735470870283,0.449,3406.9,3406.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735470870489,0.449,3406.9,3406.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735470870889,0.449,3406.9,3406.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735470871780,0.449,3406.9,3406.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735470871983,0.449,3406.9,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470875093,3.6568,3406.9,3406.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735470876689,0.449,3406.9,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470877085,3.6568,3406.9,3406.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735470878286,3.6568,3406.9,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470881792,4.7948,3406.9,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470882790,1.587,3406.9,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470883092,3.2078,3406.6,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470883285,0.4205,3406.5,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470883485,0.4245,3406.4,3406.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735470891097,0.4245,3406.4,3405.7,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1735470891298,0.4245,3406.4,3405.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735470891498,3.2078,3405.9,3405.5,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470891796,1.3147,3405.8,3405.5,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470892997,1.3147,3405.8,3405.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735470894392,1.3147,3405.8,3405.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735470894598,1.3147,3405.8,3405.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735470906212,3.2078,3405.4,3405.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735470906505,1.3131,3405.3,3405.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735470911396,0.884,3405.3,3405.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735470911802,3.2078,3405.4,3405.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735470912106,3.2078,3405.4,3405.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735470912500,3.2078,3405.4,3405.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735470913800,3.2078,3405.8,3405.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735470919404,3.2078,3405.9,3405.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735470919606,0.8392,3405.7,3405.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735470920007,0.8392,3405.7,3405.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735470920309,0.4204,3405.6,3405.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735470924014,0.4204,3405.6,3405.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1735470930632,0.4204,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470932428,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470934533,8.46095757,3405.6,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470934737,3.2078,3405.3,3404.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735470934937,0.863,3405.2,3404.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735470935139,1.2821,3405.2,3404.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1735470937936,3.2078,3404.8,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470938133,1.3415,3404.7,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470939536,0.4399,3404.7,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470939741,3.2078,3404.8,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470942239,0.4635,3404.7,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470945042,1.3626,3404.7,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470958159,0.4635,3404.7,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470959357,3.2078,3404.9,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470962163,3.6682,3405.0,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470964068,0.4604,3405.0,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470964259,3.6682,3405.0,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470964862,3.2078,3405.0,3404.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735470965461,3.2078,3405.0,3404.5,41.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735470966758,3.2078,3405.0,3404.5,45.84576555]
["bitfinex-derivatives","ETHF0:USTF0",1735470967361,0.434,3404.9,3404.5,45.84576555]
["bitfinex-derivatives","ETHF0:USTF0",1735470967963,0.434,3404.9,3404.5,5.04576555]
["bitfinex-derivatives","ETHF0:USTF0",1735470969861,1.3018,3404.9,3404.5,5.04576555]
["bitfinex-derivatives","ETHF0:USTF0",1735470970056,0.434,3404.9,3404.5,5.04576555]
["bitfinex-derivatives","ETHF0:USTF0",1735470972363,0.434,3404.9,3404.6,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470974160,0.8817,3404.8,3404.6,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470974365,0.8817,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470975353,0.8817,3404.8,3404.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735470976160,0.8817,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735470976362,4.0895,3404.8,3404.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735470976565,4.0895,3404.8,3404.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735470984266,0.29416,3404.7,3404.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735470984572,0.29419,3404.4,3404.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735470985474,4.0895,3404.8,3404.2,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470985661,1.2019,3404.3,3404.2,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470986978,1.2019,3404.3,3404.1,4.91507555]
["bitfinex-derivatives","ETHF0:USTF0",1735470987776,0.29421,3404.2,3404.1,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470987972,0.9077,3404.3,3404.1,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470988274,0.9077,3404.3,3404.1,4.91507555]
["bitfinex-derivatives","ETHF0:USTF0",1735470988275,1.2019,3404.3,3404.1,4.91507555]
["bitfinex-derivatives","ETHF0:USTF0",1735470988971,0.4378,3404.2,3404.1,4.91507555]
["bitfinex-derivatives","ETHF0:USTF0",1735470990470,0.9077,3404.3,3404.1,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470990664,0.9077,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735470990971,0.4378,3404.7,3404.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735470991167,1.57856,3404.7,3404.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735470991366,1.57856,3404.7,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735470991766,1.57856,3404.7,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735470992176,3.50195,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735470992874,0.29416,3404.7,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735470993374,3.2078,3404.8,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735470993575,3.50196,3404.8,3404.6,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735470994674,3.50196,3404.8,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735470995276,0.29416,3404.8,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735470995679,4.5225,3405.1,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735470995873,0.29416,3404.7,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735470997978,4.5225,3405.1,3404.4,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470998179,0.29418,3404.5,3404.4,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735470998379,0.29419,3404.4,3404.3,8.25256555]
["bitfinex-derivatives","ETHF0:USTF0",1735470998683,1.21669,3404.4,3404.3,8.25256555]
["bitfinex-derivatives","ETHF0:USTF0",1735470999579,1.21669,3404.4,3404.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735470999981,0.9225,3404.4,3404.1,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735471000187,0.29421,3404.2,3404.1,4.62086555]
["bitfinex-derivatives","ETHF0:USTF0",1735471001083,0.29421,3404.1,3404.0,5.05636555]
["bitfinex-derivatives","ETHF0:USTF0",1735471002482,0.29421,3404.1,3404.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735471009289,0.9225,3404.4,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471009484,0.29423,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471009880,0.75113,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471010279,0.29423,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471024295,0.8812,3404.0,3403.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735471024591,0.29423,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471024891,0.29424,3403.8,3403.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735471025291,0.29424,3403.8,3403.7,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735471025893,0.29424,3403.8,3403.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735471036112,0.8812,3404.0,3403.4,7.82866555]
["bitfinex-derivatives","ETHF0:USTF0",1735471036310,0.29427,3403.5,3403.4,8.28576555]
["bitfinex-derivatives","ETHF0:USTF0",1735471036717,0.29427,3403.5,3403.4,8.58003555]
["bitfinex-derivatives","ETHF0:USTF0",1735471036916,0.29427,3403.5,3403.4,8.28576555]
["bitfinex-derivatives","ETHF0:USTF0",1735471037819,0.29427,3403.5,3403.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735471038818,0.29427,3403.5,3403.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735471039318,0.29427,3403.5,3403.4,8.28576555]
["bitfinex-derivatives","ETHF0:USTF0",1735471040716,0.29427,3403.5,3403.4,9.66334536]
["bitfinex-derivatives","ETHF0:USTF0",1735471042219,0.29427,3403.5,3403.4,6.45554536]
["bitfinex-derivatives","ETHF0:USTF0",1735471042916,0.29427,3403.5,3403.4,13.38684369]
["bitfinex-derivatives","ETHF0:USTF0",1735471043512,0.29427,3403.5,3403.4,13.68111369]
["bitfinex-derivatives","ETHF0:USTF0",1735471046619,0.29427,3403.5,3403.4,6.74981536]
["bitfinex-derivatives","ETHF0:USTF0",1735471051320,0.29427,3403.5,3403.4,15.97146875]
["bitfinex-derivatives","ETHF0:USTF0",1735471052922,0.29427,3403.5,3403.4,19.17926875]
["bitfinex-derivatives","ETHF0:USTF0",1735471059123,0.29427,3403.5,3403.4,31.19944883]
["bitfinex-derivatives","ETHF0:USTF0",1735471061231,0.4275,3404.1,3403.4,30.90517883]
["bitfinex-derivatives","ETHF0:USTF0",1735471061428,0.29423,3404.0,3403.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471061633,0.72172,3404.1,3404.0,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1735471062632,0.72172,3404.1,3404.0,13.68534616]
["bitfinex-derivatives","ETHF0:USTF0",1735471065633,0.72172,3404.1,3404.0,13.39112616]
["bitfinex-derivatives","ETHF0:USTF0",1735471066127,0.72172,3404.1,3404.0,6.44054536]
["bitfinex-derivatives","ETHF0:USTF0",1735471067329,0.72172,3404.1,3404.0,5.07213054]
["bitfinex-derivatives","ETHF0:USTF0",1735471069928,0.72172,3404.1,3404.0,5.36635054]
["bitfinex-derivatives","ETHF0:USTF0",1735471070129,0.4275,3404.1,3404.0,5.36635054]
["bitfinex-derivatives","ETHF0:USTF0",1735471070736,0.4275,3404.1,3404.0,11.36908383]
["bitfinex-derivatives","ETHF0:USTF0",1735471071437,0.72171,3404.1,3404.0,11.36908383]
["bitfinex-derivatives","ETHF0:USTF0",1735471071825,0.72171,3404.1,3404.0,5.36635054]
["bitfinex-derivatives","ETHF0:USTF0",1735471072035,0.8832,3404.3,3404.0,5.07213054]
["bitfinex-derivatives","ETHF0:USTF0",1735471072235,3.2078,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735471072536,0.29417,3404.6,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735471072537,0.29417,3404.6,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471072934,0.29417,3404.6,3404.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1735471073135,1.3024,3405.0,3404.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735471073336,0.29417,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471073533,1.3024,3405.0,3404.5,6.44026374]
["bitfinex-derivatives","ETHF0:USTF0",1735471073735,1.3024,3405.0,3404.5,6.73444374]
["bitfinex-derivatives","ETHF0:USTF0",1735471074037,0.29417,3404.7,3404.5,6.73444374]
["bitfinex-derivatives","ETHF0:USTF0",1735471074745,0.29417,3404.7,3404.5,5.35717706]
["bitfinex-derivatives","ETHF0:USTF0",1735471075438,1.3024,3405.0,3404.5,5.06299706]
["bitfinex-derivatives","ETHF0:USTF0",1735471075637,1.3024,3405.0,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471075839,1.3024,3405.0,3404.5,5.06299706]
["bitfinex-derivatives","ETHF0:USTF0",1735471076039,0.29417,3404.7,3404.5,5.35716706]
["bitfinex-derivatives","ETHF0:USTF0",1735471076344,0.29417,3404.7,3404.5,5.35717706]
["bitfinex-derivatives","ETHF0:USTF0",1735471077444,0.29417,3404.7,3404.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1735471078741,1.3024,3405.0,3404.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735471078945,0.29416,3404.7,3404.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735471079143,0.29416,3404.7,3404.5,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1735471079343,0.29416,3404.7,3404.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735471079544,0.29416,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471079744,0.29415,3404.9,3404.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471079943,0.29415,3404.8,3404.7,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471080446,0.29415,3404.8,3404.7,41.09415]
["bitfinex-derivatives","ETHF0:USTF0",1735471081248,0.29413,3405.1,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471081746,0.29413,3405.1,3405.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735471082148,0.74973,3405.1,3405.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735471082648,0.4556,3405.1,3405.0,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735471082848,0.74973,3405.1,3405.0,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735471083147,0.4556,3405.1,3405.0,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735471083645,0.74973,3405.1,3405.0,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1735471083846,0.74973,3405.1,3405.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735471087350,0.29415,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471088351,0.29412,3405.2,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735471088550,1.17861,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471089045,0.8845,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471090247,1.1786,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471090951,0.8845,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471091253,0.8845,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735471094054,0.8845,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471094256,0.8845,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735471097950,0.8845,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471098257,0.8845,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735471098458,1.1786,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735471100159,0.8845,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735471102360,1.1786,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735471103562,0.8845,3405.4,3405.3,3.50191]
["bitfinex-derivatives","ETHF0:USTF0",1735471105162,0.8845,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471105662,0.8845,3405.4,3405.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735471113475,1.1786,3405.4,3405.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735471114479,0.8845,3405.4,3405.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1735471118878,0.8845,3405.4,3405.3,5.37320706]
["bitfinex-derivatives","ETHF0:USTF0",1735471120668,0.4301,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735471120875,0.8649,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735471121374,3.50185,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735471123281,3.2078,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735471126683,0.4291,3406.1,3405.8,7.83159706]
["bitfinex-derivatives","ETHF0:USTF0",1735471126977,0.4291,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471129881,0.4291,3406.1,3406.0,4.91784706]
["bitfinex-derivatives","ETHF0:USTF0",1735471132083,0.4291,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471132784,0.4291,3406.1,3405.9,4.62379706]
["bitfinex-derivatives","ETHF0:USTF0",1735471133775,0.29405,3406.0,3405.9,4.62379706]
["bitfinex-derivatives","ETHF0:USTF0",1735471134387,0.4291,3406.1,3405.8,8.12565706]
["bitfinex-derivatives","ETHF0:USTF0",1735471134575,0.29406,3405.9,3405.8,8.12565706]
["bitfinex-derivatives","ETHF0:USTF0",1735471135587,0.29406,3405.9,3405.8,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735471137179,0.29406,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471137380,0.29407,3405.8,3405.7,4.62379706]
["bitfinex-derivatives","ETHF0:USTF0",1735471137984,0.29408,3405.7,3405.6,4.62379706]
["bitfinex-derivatives","ETHF0:USTF0",1735471138187,1.17888,3405.7,3405.6,4.62379706]
["bitfinex-derivatives","ETHF0:USTF0",1735471138887,1.17888,3405.7,3405.6,4.91787706]
["bitfinex-derivatives","ETHF0:USTF0",1735471141382,1.17888,3405.7,3405.6,4.62379706]
["bitfinex-derivatives","ETHF0:USTF0",1735471142587,0.29409,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471144481,0.29409,3405.5,3405.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735471144685,0.4554,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471144888,0.74949,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735471146495,0.74949,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471146496,0.29409,3405.5,3405.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735471148897,0.4554,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471149300,0.29409,3405.5,3405.4,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735471150898,0.29409,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471153803,0.29408,3405.7,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471154099,0.29408,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735471156000,1.3331,3405.9,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735471156001,0.29409,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735471165699,0.29409,3405.6,3405.4,4.62379706]
["bitfinex-derivatives","ETHF0:USTF0",1735471166003,0.29409,3405.5,3405.4,4.91789706]
["bitfinex-derivatives","ETHF0:USTF0",1735471166204,0.75399,3405.5,3405.4,4.91789706]
["bitfinex-derivatives","ETHF0:USTF0",1735471166605,0.75399,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471171814,0.29411,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471174415,0.29411,3405.3,3405.2,8.54791706]
["bitfinex-derivatives","ETHF0:USTF0",1735471174612,1.20161,3405.3,3405.2,8.54791706]
["bitfinex-derivatives","ETHF0:USTF0",1735471178421,1.20161,3405.3,3405.2,14.54687824]
["bitfinex-derivatives","ETHF0:USTF0",1735471178622,1.20161,3405.3,3405.2,11.33907824]
["bitfinex-derivatives","ETHF0:USTF0",1735471178821,0.9075,3405.3,3405.2,11.33907824]
["bitfinex-derivatives","ETHF0:USTF0",1735471179520,0.9075,3405.3,3405.2,6.71528118]
["bitfinex-derivatives","ETHF0:USTF0",1735471180225,0.754,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471180823,0.754,3405.5,3405.4,54.04364198]
["bitfinex-derivatives","ETHF0:USTF0",1735471183527,0.8672,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735471183828,1.16128,3405.7,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735471184427,1.61838,3405.7,3405.6,4.92205593]
["bitfinex-derivatives","ETHF0:USTF0",1735471184822,1.61838,3405.7,3405.6,5.37385593]
["bitfinex-derivatives","ETHF0:USTF0",1735471186725,1.61838,3405.7,3405.6,6.74839375]
["bitfinex-derivatives","ETHF0:USTF0",1735471188328,1.16128,3405.7,3405.6,6.74839375]
["bitfinex-derivatives","ETHF0:USTF0",1735471188730,0.73098,3405.7,3405.6,6.74839375]
["bitfinex-derivatives","ETHF0:USTF0",1735471189635,0.73098,3405.7,3405.6,13.69897455]
["bitfinex-derivatives","ETHF0:USTF0",1735471191026,0.73098,3405.7,3405.6,6.74839375]
["bitfinex-derivatives","ETHF0:USTF0",1735471191326,3.2078,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735471191530,0.4647,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471191834,0.75874,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471192633,0.29405,3406.0,3405.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471193626,0.29405,3406.0,3405.9,6.29656375]
["bitfinex-derivatives","ETHF0:USTF0",1735471194933,0.29405,3406.0,3405.9,13.23438892]
["bitfinex-derivatives","ETHF0:USTF0",1735471196136,0.29403,3406.2,3406.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471197230,0.29403,3406.2,3406.1,6.29654375]
["bitfinex-derivatives","ETHF0:USTF0",1735471198332,0.29403,3406.2,3406.1,4.91675986]
["bitfinex-derivatives","ETHF0:USTF0",1735471200236,0.29403,3406.2,3406.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471205433,4.41473,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471206532,0.29404,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735471206732,0.29405,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471206936,0.29405,3406.0,3405.9,4.62272986]
["bitfinex-derivatives","ETHF0:USTF0",1735471210237,0.4606,3406.1,3405.7,4.62272986]
["bitfinex-derivatives","ETHF0:USTF0",1735471210435,0.29407,3405.8,3405.7,4.91679986]
["bitfinex-derivatives","ETHF0:USTF0",1735471211240,0.29407,3405.8,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735471212738,0.4606,3406.1,3405.6,4.91680986]
["bitfinex-derivatives","ETHF0:USTF0",1735471212739,0.29408,3405.7,3405.6,4.91680986]
["bitfinex-derivatives","ETHF0:USTF0",1735471212940,0.71948,3405.7,3405.6,4.91680986]
["bitfinex-derivatives","ETHF0:USTF0",1735471213536,0.71948,3405.7,3405.6,4.62272986]
["bitfinex-derivatives","ETHF0:USTF0",1735471213746,0.71948,3405.7,3405.5,7.83052986]
["bitfinex-derivatives","ETHF0:USTF0",1735471213747,0.29408,3405.6,3405.5,7.83052986]
["bitfinex-derivatives","ETHF0:USTF0",1735471213938,1.19358,3405.6,3405.5,7.83052986]
["bitfinex-derivatives","ETHF0:USTF0",1735471214139,1.19358,3405.6,3405.5,4.62272986]
["bitfinex-derivatives","ETHF0:USTF0",1735471214946,1.19358,3405.6,3405.5,1.80672986]
["bitfinex-derivatives","ETHF0:USTF0",1735471215146,0.29413,3405.1,3405.0,5.01452986]
["bitfinex-derivatives","ETHF0:USTF0",1735471216247,0.29413,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471216846,0.29414,3405.0,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471217948,0.29415,3404.8,3404.7,44.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735471218340,0.72825,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471220749,0.29415,3404.8,3404.7,44.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735471220953,0.71935,3404.8,3404.7,44.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735471221348,0.71935,3404.8,3404.7,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1735471221851,0.4252,3404.8,3404.7,44.72476]
["bitfinex-derivatives","ETHF0:USTF0",1735471222446,0.4341,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471235563,0.72824,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471236468,0.4341,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471236758,0.72824,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471237363,0.4341,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471241164,0.72824,3404.9,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471242967,0.29415,3404.8,3404.7,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1735471243164,0.29415,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471243365,0.75215,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471245167,0.29416,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471246473,0.458,3404.8,3404.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735471246771,0.29417,3404.6,3404.5,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1735471247470,3.2078,3404.6,3404.0,6.93782517]
["bitfinex-derivatives","ETHF0:USTF0",1735471247779,0.29421,3404.1,3404.0,6.93782517]
["bitfinex-derivatives","ETHF0:USTF0",1735471248667,3.2078,3404.6,3404.0,6.93782517]
["bitfinex-derivatives","ETHF0:USTF0",1735471248971,0.29421,3404.1,3404.0,6.93782517]
["bitfinex-derivatives","ETHF0:USTF0",1735471249374,0.29421,3404.1,3403.9,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1735471249576,0.4204,3404.0,3403.9,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1735471250675,0.4204,3404.0,3403.9,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1735471251169,0.4513,3404.7,3403.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735471251475,0.75636,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471251774,0.75636,3404.8,3404.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735471253468,0.4423,3405.1,3404.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735471253672,0.75632,3405.2,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735471254172,0.75632,3405.2,3405.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735471259185,0.81225226,3405.2,3405.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735471263986,0.51813226,3405.2,3404.5,10.14562517]
["bitfinex-derivatives","ETHF0:USTF0",1735471264183,0.29417,3404.6,3404.5,10.14562517]
["bitfinex-derivatives","ETHF0:USTF0",1735471265187,0.35010226,3404.6,3404.5,10.14562517]
["bitfinex-derivatives","ETHF0:USTF0",1735471265383,0.35010226,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471267992,0.05593226,3404.6,3404.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735471268193,0.35011226,3404.5,3404.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735471273391,0.35011226,3404.5,3404.4,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1735471274696,0.35011226,3404.5,3404.4,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1735471275293,0.35011226,3404.5,3404.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735471275896,0.35011226,3404.5,3404.4,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1735471276900,0.35011226,3404.5,3404.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735471285100,0.35011226,3404.5,3404.4,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1735471285500,0.35011226,3404.5,3404.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735471285702,0.35011226,3404.5,3404.4,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1735471286805,0.35011226,3404.5,3404.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735471287303,0.35011226,3404.5,3404.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735471288005,0.2942,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471288301,0.35013226,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471290798,0.05593226,3404.3,3404.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735471291103,0.73561,3404.2,3404.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735471291302,0.79154226,3404.2,3404.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735471297603,0.29422,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471297796,0.29422,3404.0,3403.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735471298506,0.35015226,3404.0,3403.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1735471301209,0.35015226,3404.0,3403.9,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1735471303514,0.05593226,3404.0,3403.9,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1735471303706,0.29418,3404.6,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471305111,3.2078,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471305112,3.50196,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471307426,0.29418,3404.5,3404.4,7.67439119]
["bitfinex-derivatives","ETHF0:USTF0",1735471307714,0.29417,3404.6,3404.4,7.67439119]
["bitfinex-derivatives","ETHF0:USTF0",1735471307902,0.29417,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735471308912,3.2078,3404.7,3404.4,7.38021119]
["bitfinex-derivatives","ETHF0:USTF0",1735471309117,0.29417,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735471309917,3.2078,3404.7,3404.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735471310118,0.29417,3404.6,3404.4,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1735471317929,0.29418,3404.5,3404.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735471320121,0.29418,3404.5,3404.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735471324924,0.29417,3404.6,3404.5,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471325124,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735471325819,0.73814,3405.0,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471326024,0.444,3405.0,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471326732,0.29413,3405.1,3404.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735471326930,5.75930785,3405.4,3404.8,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735471326931,0.29412,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735471327129,0.29412,3405.3,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735471327430,3.665,3405.5,3404.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735471327631,0.2941,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471330936,3.9591,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471331438,0.2941,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471335131,3.665,3405.5,3404.8,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1735471335330,0.2941,3405.4,3404.8,1.19389]
["bitfinex-derivatives","ETHF0:USTF0",1735471335632,3.665,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471335935,3.2078,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471337129,3.50189,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471337535,3.2078,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471338532,0.29409,3405.6,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471338741,0.29409,3405.6,3405.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735471339333,0.29409,3405.6,3405.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1735471339837,3.2078,3405.7,3405.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735471340026,0.29408,3405.7,3405.5,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1735471341032,0.10241712,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735471341232,0.443,3405.9,3405.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735471341441,0.29405,3406.1,3405.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471341628,0.29405,3406.1,3406.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735471341833,0.29405,3406.1,3406.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735471342035,0.29405,3406.1,3406.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735471342835,0.29402,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471343035,0.29402,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471343235,3.6409,3406.5,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471343437,3.6409,3406.5,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471343840,0.29403,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471345837,0.29403,3406.2,3406.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735471346544,3.6409,3406.5,3406.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1735471346735,0.29403,3406.3,3406.1,3.95903]
["bitfinex-derivatives","ETHF0:USTF0",1735471347135,3.6409,3406.5,3406.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1735471347542,0.29402,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471347736,0.29402,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735471347936,0.29402,3406.3,3406.1,4.38154]
["bitfinex-derivatives","ETHF0:USTF0",1735471348532,3.6409,3406.5,3406.1,4.38154]
["bitfinex-derivatives","ETHF0:USTF0",1735471348533,0.29402,3406.4,3406.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735471349444,0.29402,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735471349646,0.29402,3406.4,3406.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735471350146,0.29402,3406.4,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735471350544,0.4331,3406.5,3406.1,4.0875]
["bitfinex-derivatives","ETHF0:USTF0",1735471350744,0.29399,3406.7,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735471351045,0.29399,3406.7,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471352142,0.8836,3407.0,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471352344,0.29399,3406.7,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471352643,0.29399,3406.7,3406.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735471352946,0.8836,3407.0,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471353146,0.29399,3406.8,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471354148,0.29397,3406.9,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735471354445,0.29398,3406.8,3406.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1735471357445,0.8836,3407.0,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471357649,0.4481,3407.0,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471357947,0.4481,3407.0,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735471357948,0.29398,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735471359052,0.29398,3406.8,3406.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1735471359255,0.29398,3406.8,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471359454,0.4481,3407.0,3406.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1735471359653,0.29399,3406.8,3406.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1735471362056,0.29399,3406.7,3406.6,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1735471362750,0.29399,3406.7,3406.6,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1735471363361,0.29399,3406.7,3406.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1735471368559,0.29401,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471368751,0.29401,3406.5,3406.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735471369457,0.4535,3406.8,3406.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735471369755,0.29401,3406.5,3406.4,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1735471370553,0.29401,3406.5,3406.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1735471371053,0.29401,3406.5,3406.4,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1735471371454,0.29401,3406.5,3406.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1735471371649,0.29401,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471372355,0.29402,3406.3,3406.2,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1735471372552,0.29402,3406.3,3406.2,3.96573]
["bitfinex-derivatives","ETHF0:USTF0",1735471375363,0.29404,3406.1,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735471376260,0.29405,3406.0,3405.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735471376758,0.29405,3406.0,3405.9,41.55656]
["bitfinex-derivatives","ETHF0:USTF0",1735471377563,0.29405,3406.0,3405.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735471377960,0.29405,3406.1,3405.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735471379861,0.29405,3406.1,3406.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735471382466,0.29405,3406.1,3406.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735471383365,0.29405,3406.1,3406.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735471385967,0.29405,3406.1,3406.0,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1735471386167,0.29405,3406.1,3406.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735471391376,0.4233,3406.3,3405.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735471391672,0.29405,3406.0,3405.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735471394777,0.29405,3406.0,3405.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1735471394973,0.29405,3406.1,3405.9,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1735471395171,0.29405,3406.1,3405.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735471395471,0.29405,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735471395779,0.29405,3406.1,3406.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1735471396770,0.29404,3406.2,3406.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1735471397373,0.29404,3406.1,3406.0,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1735471397675,0.29404,3406.1,3406.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735471398373,0.29405,3406.0,3405.9,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735471399878,0.29407,3405.8,3405.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735471400573,0.29407,3405.8,3405.7,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1735471401981,0.29407,3405.8,3405.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735471402874,0.29407,3405.8,3405.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1735471403076,0.29406,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735471403276,0.4233,3406.3,3405.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735471403277,0.29407,3405.8,3405.7,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735471404682,0.29407,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471404984,0.29408,3405.7,3405.6,4.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1735471405186,1.16808,3405.7,3405.6,4.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1735471406281,0.29412,3405.2,3405.1,5.08092258]
["bitfinex-derivatives","ETHF0:USTF0",1735471406787,0.29412,3405.2,3405.1,4.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1735471407477,3.2078,3405.5,3404.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735471407478,0.29415,3404.8,3404.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735471410889,4.093,3405.1,3404.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735471411094,0.29414,3405.0,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471411284,0.29414,3405.0,3404.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735471412296,0.29415,3404.8,3404.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735471412791,0.29415,3404.9,3404.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735471414095,0.29415,3404.9,3404.7,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1735471414689,0.29414,3405.0,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471418095,0.4391,3405.1,3404.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735471418295,0.73323,3405.1,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471418599,0.73323,3405.1,3405.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735471420490,0.2941,3405.4,3405.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471420798,3.9371,3405.5,3405.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735471420992,3.2078,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471421598,3.50189,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471421796,3.2078,3405.5,3405.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471421997,3.2078,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471423993,3.2078,3405.5,3405.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471424198,0.2941,3405.4,3405.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471426205,3.2078,3405.5,3405.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471426397,3.5019,3405.5,3405.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735471426598,0.2941,3405.4,3405.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735471426805,3.5019,3405.5,3405.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735471428603,0.2941,3405.5,3405.3,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1735471430106,3.2078,3405.7,3405.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471430300,0.2941,3405.4,3405.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471438308,3.94301,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471438309,0.29414,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471442218,0.29416,3404.7,3404.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735471445819,0.29416,3404.7,3404.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735471446121,0.29416,3404.7,3404.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735471447924,0.29416,3404.7,3404.6,8.28852258]
["bitfinex-derivatives","ETHF0:USTF0",1735471453626,0.29416,3404.7,3404.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735471456824,0.29416,3404.7,3404.6,8.28852258]
["bitfinex-derivatives","ETHF0:USTF0",1735471457930,0.29416,3404.7,3404.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735471458330,1.65339,3405.3,3404.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735471458625,0.9181,3405.3,3404.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1735471458830,0.29413,3405.1,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735471460733,0.29413,3405.1,3404.8,5.03872258]
["bitfinex-derivatives","ETHF0:USTF0",1735471460929,0.29413,3405.1,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471461238,0.9181,3405.3,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471461532,0.29413,3405.1,3405.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735471465732,0.4272,3405.2,3404.7,4.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1735471465935,0.29415,3404.8,3404.7,4.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1735471468345,0.29416,3404.7,3404.6,7.82612258]
["bitfinex-derivatives","ETHF0:USTF0",1735471470739,0.29416,3404.7,3404.6,8.12029258]
["bitfinex-derivatives","ETHF0:USTF0",1735471471646,0.29416,3404.7,3404.6,4.91249258]
["bitfinex-derivatives","ETHF0:USTF0",1735471472247,3.635,3405.2,3404.6,4.61832258]
["bitfinex-derivatives","ETHF0:USTF0",1735471472448,0.29416,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735471473341,0.29416,3404.8,3404.7,13.20391251]
["bitfinex-derivatives","ETHF0:USTF0",1735471475553,0.29416,3404.8,3404.7,12.90975251]
["bitfinex-derivatives","ETHF0:USTF0",1735471476750,0.29416,3404.8,3404.7,13.20391251]
["bitfinex-derivatives","ETHF0:USTF0",1735471477151,0.29416,3404.8,3404.7,16.41171251]
["bitfinex-derivatives","ETHF0:USTF0",1735471478047,0.29414,3405.0,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471478246,0.29414,3405.0,3404.9,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471478651,0.29413,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735471479352,0.4565,3405.3,3405.0,12.90975251]
["bitfinex-derivatives","ETHF0:USTF0",1735471479651,0.29412,3405.2,3405.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735471479850,0.29412,3405.2,3405.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735471480559,0.29412,3405.2,3405.1,9.62844132]
["bitfinex-derivatives","ETHF0:USTF0",1735471480758,0.29412,3405.2,3405.1,6.42064132]
["bitfinex-derivatives","ETHF0:USTF0",1735471481054,0.29412,3405.2,3405.1,5.97274132]
["bitfinex-derivatives","ETHF0:USTF0",1735471481564,0.73832,3405.2,3405.1,4.62736419]
["bitfinex-derivatives","ETHF0:USTF0",1735471481856,1.16332,3405.2,3405.1,4.62736419]
["bitfinex-derivatives","ETHF0:USTF0",1735471482558,0.29414,3404.9,3404.8,4.62736419]
["bitfinex-derivatives","ETHF0:USTF0",1735471494070,6.62850785,3405.2,3404.7,7.83516419]
["bitfinex-derivatives","ETHF0:USTF0",1735471494263,0.72935,3404.8,3404.7,7.83516419]
["bitfinex-derivatives","ETHF0:USTF0",1735471495074,0.72935,3404.8,3404.7,4.62736419]
["bitfinex-derivatives","ETHF0:USTF0",1735471495572,0.72935,3404.8,3404.6,6.93701119]
["bitfinex-derivatives","ETHF0:USTF0",1735471495573,0.29416,3404.7,3404.6,4.62736419]
["bitfinex-derivatives","ETHF0:USTF0",1735471496471,0.29416,3404.7,3404.6,12.91507221]
["bitfinex-derivatives","ETHF0:USTF0",1735471497568,0.29417,3404.6,3404.5,7.36041119]
["bitfinex-derivatives","ETHF0:USTF0",1735471498262,0.29417,3404.6,3404.5,13.3383551]
["bitfinex-derivatives","ETHF0:USTF0",1735471499364,0.29417,3404.6,3404.5,13.6325351]
["bitfinex-derivatives","ETHF0:USTF0",1735471506978,0.29417,3404.6,3404.5,13.3383551]
["bitfinex-derivatives","ETHF0:USTF0",1735471507587,0.29417,3404.6,3404.5,12.9149551]
["bitfinex-derivatives","ETHF0:USTF0",1735471507979,0.29417,3404.6,3404.5,5.97794391]
["bitfinex-derivatives","ETHF0:USTF0",1735471509387,0.2942,3404.3,3404.2,5.08844677]
["bitfinex-derivatives","ETHF0:USTF0",1735471511783,0.2942,3404.3,3404.2,5.38265677]
["bitfinex-derivatives","ETHF0:USTF0",1735471511978,0.2942,3404.3,3404.2,5.08844677]
["bitfinex-derivatives","ETHF0:USTF0",1735471513882,0.2942,3404.3,3404.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735471518176,0.2942,3404.3,3403.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471518381,0.29422,3404.0,3403.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1735471519084,0.448,3404.2,3403.7,4.62884677]
["bitfinex-derivatives","ETHF0:USTF0",1735471519288,0.29424,3403.8,3403.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735471525291,0.29425,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471525497,0.73557,3404.0,3403.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735471525682,0.29427,3403.5,3403.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735471537897,0.29429,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471538204,0.29432,3402.9,3402.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735471548810,0.4206,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471548811,0.451,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471549004,0.29433,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471549310,0.29433,3402.8,3402.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735471549311,0.29434,3402.6,3402.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735471549907,0.74534,3402.6,3402.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735471550112,0.74534,3402.6,3402.3,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735471550113,0.451,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471550412,0.29436,3402.4,3402.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1735471551605,0.29436,3402.4,3402.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735471552303,0.29443,3401.6,3401.5,4.62884677]
["bitfinex-derivatives","ETHF0:USTF0",1735471554311,0.29443,3401.6,3401.1,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735471554312,0.8868,3401.8,3401.1,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735471554513,0.29446,3401.2,3401.1,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735471554707,0.8868,3401.8,3401.1,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735471554909,0.29446,3401.3,3401.1,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735471555104,0.8868,3401.8,3401.1,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735471555306,0.29446,3401.2,3401.1,44.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735471555712,0.29446,3401.2,3401.1,41.239]
["bitfinex-derivatives","ETHF0:USTF0",1735471555913,0.29446,3401.2,3401.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735471557411,0.29448,3401.0,3400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735471558415,0.4334,3401.1,3400.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735471558615,0.29451,3400.7,3400.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735471560219,0.4334,3401.1,3400.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1735471560420,0.29448,3401.1,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735471560620,0.29448,3401.1,3400.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735471560922,0.29447,3401.2,3400.9,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1735471562020,0.29445,3401.4,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735471562521,0.29445,3401.4,3401.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735471563024,1.5716,3401.9,3401.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735471563025,3.2078,3401.9,3401.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735471563724,3.2078,3401.9,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735471563925,3.2078,3401.9,3401.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735471564122,3.5022,3401.9,3401.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1735471566425,3.5022,3401.9,3401.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735471568525,0.2944,3401.9,3401.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735471568928,4.04471123,3402.3,3401.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735471569225,0.29438,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735471569532,3.17321123,3402.3,3401.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735471569829,0.29439,3402.2,3401.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735471570042,3.2078,3402.6,3401.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735471570220,3.2078,3402.6,3402.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735471570427,3.2078,3402.6,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735471570734,0.29437,3402.4,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735471571028,0.29436,3402.5,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735471571228,0.29436,3402.5,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471572032,3.2078,3402.6,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471572233,0.29436,3402.4,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471574332,0.29436,3402.5,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471574632,0.29435,3402.5,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471574932,3.2078,3402.6,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471575125,0.29436,3402.4,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471576130,3.2078,3402.6,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471576638,0.29436,3402.4,3402.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735471584135,0.4393,3402.6,3401.9,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735471584136,0.2944,3402.0,3401.9,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735471588037,0.2944,3402.0,3401.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735471591134,0.2944,3402.0,3401.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1735471594344,3.2078,3402.6,3401.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1735471594543,0.29437,3402.3,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735471594944,0.29437,3402.3,3402.2,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735471595448,3.2078,3402.6,3402.2,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735471595645,0.29436,3402.4,3402.2,41.09437]
["bitfinex-derivatives","ETHF0:USTF0",1735471595942,0.29436,3402.4,3402.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735471596339,3.2078,3402.6,3402.3,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1735471596546,0.29435,3402.5,3402.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735471600445,3.661,3402.7,3401.9,7.83664677]
["bitfinex-derivatives","ETHF0:USTF0",1735471600649,0.29439,3402.1,3402.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735471607949,0.29438,3402.2,3402.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1735471608151,3.661,3402.7,3402.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735471608349,0.29437,3402.4,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735471608546,3.661,3402.7,3402.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735471608747,3.661,3402.7,3402.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735471608950,3.2078,3402.7,3402.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735471609144,5.75930785,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735471609749,3.64090785,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735471611352,0.4339,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735471611556,0.29427,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735471611747,0.72816,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735471612852,3.50205,3403.7,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735471613050,0.443,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471613656,0.443,3404.1,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735471613856,0.443,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471614057,1.1862,3404.3,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471614652,0.443,3404.5,3403.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735471614855,0.73719,3404.5,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471615056,0.73719,3404.5,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735471616955,0.29419,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471617158,0.29419,3404.4,3403.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735471617358,0.29419,3404.4,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471618554,0.29419,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471619155,0.2942,3404.3,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471620652,0.443,3404.5,3403.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735471620858,0.29419,3404.4,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471621362,0.443,3404.5,3403.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735471621565,0.2942,3404.3,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471622260,0.443,3404.5,3403.8,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1735471622459,0.29423,3404.0,3403.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735471622658,0.4222,3403.9,3403.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735471623764,0.71643,3403.9,3403.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735471624663,0.71643,3403.9,3403.8,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1735471625568,0.71643,3403.9,3403.8,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1735471625766,0.71643,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471629872,0.71643,3403.9,3403.8,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735471631974,0.29427,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471639981,0.73566,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471640184,0.29429,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471642481,0.73566,3403.6,3402.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735471642690,0.29433,3402.8,3402.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735471643489,1.3271,3403.1,3402.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735471643689,0.29433,3402.8,3402.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735471650792,0.29433,3402.8,3402.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735471650992,0.29433,3402.8,3402.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1735471654992,4.5349,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471655293,0.29436,3402.4,3402.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735471674602,0.29436,3402.5,3402.3,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1735471675608,0.29436,3402.4,3402.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735471686319,0.29436,3402.5,3402.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735471687121,0.29436,3402.4,3402.3,5.08924258]
["bitfinex-derivatives","ETHF0:USTF0",1735471688427,0.29436,3402.4,3402.3,6.52784577]
["bitfinex-derivatives","ETHF0:USTF0",1735471688926,3.94361,3402.9,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735471688927,0.29434,3402.7,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735471689131,0.29433,3402.8,3402.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735471689334,0.29433,3402.8,3402.6,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1735471689535,0.29433,3402.8,3402.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735471691037,0.29433,3402.8,3402.7,5.07938041]
["bitfinex-derivatives","ETHF0:USTF0",1735471694739,0.29433,3402.8,3402.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735471699442,0.74743,3402.8,3402.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735471711856,0.29433,3402.7,3402.6,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471712054,1.17783,3402.7,3402.6,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471712452,0.29434,3402.6,3402.5,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471714556,0.4377,3402.7,3402.5,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471714757,0.73204,3402.7,3402.5,4.92363041]
["bitfinex-derivatives","ETHF0:USTF0",1735471715463,0.29434,3402.6,3402.5,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471716346,0.74204,3402.6,3402.5,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471719554,0.29435,3402.5,3402.4,7.83708041]
["bitfinex-derivatives","ETHF0:USTF0",1735471721361,0.29435,3402.5,3402.4,13.90462259]
["bitfinex-derivatives","ETHF0:USTF0",1735471722459,0.29435,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735471725565,0.4377,3402.7,3402.3,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471725765,0.29436,3402.4,3402.3,4.62928041]
["bitfinex-derivatives","ETHF0:USTF0",1735471726866,0.29436,3402.4,3402.3,13.00452906]
["bitfinex-derivatives","ETHF0:USTF0",1735471727060,0.74743,3402.8,3402.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735471727266,0.4531,3402.8,3402.3,13.00452906]
["bitfinex-derivatives","ETHF0:USTF0",1735471727465,0.4531,3402.8,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735471727466,0.74743,3402.8,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735471727671,0.74743,3402.8,3402.6,41.2507]
["bitfinex-derivatives","ETHF0:USTF0",1735471727862,0.74743,3402.8,3402.6,41.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735471728059,0.74743,3402.8,3402.7,4.63156367]
["bitfinex-derivatives","ETHF0:USTF0",1735471729565,0.4531,3402.8,3402.7,4.63156367]
["bitfinex-derivatives","ETHF0:USTF0",1735471729763,3.2078,3402.9,3402.7,4.63156367]
["bitfinex-derivatives","ETHF0:USTF0",1735471730071,3.50212,3402.9,3402.7,4.92589367]
["bitfinex-derivatives","ETHF0:USTF0",1735471730563,3.50212,3402.9,3402.8,10.69895147]
["bitfinex-derivatives","ETHF0:USTF0",1735471730771,0.29432,3402.9,3402.8,10.69895147]
["bitfinex-derivatives","ETHF0:USTF0",1735471731072,0.8693,3403.1,3402.8,10.69895147]
["bitfinex-derivatives","ETHF0:USTF0",1735471731369,0.29432,3403.0,3402.8,10.69895147]
["bitfinex-derivatives","ETHF0:USTF0",1735471731769,0.4494,3403.1,3402.8,6.0673878]
["bitfinex-derivatives","ETHF0:USTF0",1735471731970,0.7437,3403.1,3402.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735471732468,0.7437,3403.1,3403.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735471732977,0.29428,3403.3,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735471733171,0.29428,3403.3,3403.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735471736268,3.6516,3403.5,3403.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735471736472,0.29428,3403.3,3403.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735471737667,0.29429,3403.2,3403.0,5.08729223]
["bitfinex-derivatives","ETHF0:USTF0",1735471737873,0.2943,3403.1,3403.0,5.08729223]
["bitfinex-derivatives","ETHF0:USTF0",1735471738068,0.4308,3403.2,3403.0,5.08729223]
["bitfinex-derivatives","ETHF0:USTF0",1735471738371,0.2943,3403.1,3403.0,5.08729223]
["bitfinex-derivatives","ETHF0:USTF0",1735471740175,0.2943,3403.1,3403.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735471746471,0.29431,3403.0,3402.9,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471746668,0.74671,3403.0,3402.9,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471747174,0.29433,3402.7,3402.6,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471751978,0.29433,3402.7,3402.6,4.92553223]
["bitfinex-derivatives","ETHF0:USTF0",1735471752386,0.29433,3402.7,3402.6,8.13333223]
["bitfinex-derivatives","ETHF0:USTF0",1735471752879,0.4524,3403.0,3402.6,7.83899223]
["bitfinex-derivatives","ETHF0:USTF0",1735471753182,0.29433,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735471753369,0.4524,3403.0,3402.6,7.83899223]
["bitfinex-derivatives","ETHF0:USTF0",1735471753573,0.74671,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735471754377,0.74671,3403.0,3402.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735471755278,0.4524,3403.0,3402.9,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1735471756882,0.74568,3403.4,3402.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735471757183,0.74568,3403.4,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735471758585,0.29428,3403.4,3403.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735471759486,4.40177,3403.5,3403.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735471759686,0.29427,3403.4,3403.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735471770788,4.1075,3403.5,3403.1,4.92549223]
["bitfinex-derivatives","ETHF0:USTF0",1735471770987,0.29428,3403.3,3403.1,4.92549223]
["bitfinex-derivatives","ETHF0:USTF0",1735471771985,0.29428,3403.3,3403.2,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471777797,0.29428,3403.4,3403.2,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471778093,4.1075,3403.5,3403.2,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471778481,0.8997,3403.5,3403.2,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471778686,4.1075,3403.5,3403.2,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471779288,0.29428,3403.3,3403.2,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471782795,4.40177,3403.5,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735471782987,4.1075,3403.5,3403.2,4.63119223]
["bitfinex-derivatives","ETHF0:USTF0",1735471783191,4.1075,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735471783192,3.2078,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735471783697,3.2078,3403.5,3403.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1735471783904,3.2078,3403.5,3403.4,42.01057]
["bitfinex-derivatives","ETHF0:USTF0",1735471784398,3.2078,3403.5,3403.4,48.08957321]
["bitfinex-derivatives","ETHF0:USTF0",1735471785590,3.2078,3403.5,3403.4,7.28957321]
["bitfinex-derivatives","ETHF0:USTF0",1735471786095,4.36724,3403.8,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735471786892,3.94034,3403.8,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735471787595,3.94034,3403.8,3403.5,4.92225322]
["bitfinex-derivatives","ETHF0:USTF0",1735471787795,3.94034,3403.8,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735471788287,3.6461,3403.8,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735471788695,0.4331,3404.1,3403.5,4.62799322]
["bitfinex-derivatives","ETHF0:USTF0",1735471788892,0.29423,3404.0,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735471789393,0.29423,3404.0,3403.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735471789591,0.29423,3404.0,3403.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735471791198,0.29423,3403.9,3403.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735471792200,0.29424,3403.8,3403.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735471792503,0.4525,3403.7,3403.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735471792699,0.8845,3403.7,3403.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735471793196,0.8845,3403.7,3403.4,5.05039322]
["bitfinex-derivatives","ETHF0:USTF0",1735471793600,1.17875,3403.7,3403.4,5.34466322]
["bitfinex-derivatives","ETHF0:USTF0",1735471794500,1.17875,3403.7,3403.5,4.62799322]
["bitfinex-derivatives","ETHF0:USTF0",1735471794702,0.8845,3403.7,3403.5,4.62799322]
["bitfinex-derivatives","ETHF0:USTF0",1735471794896,0.29426,3403.6,3403.5,4.62799322]
["bitfinex-derivatives","ETHF0:USTF0",1735471798004,0.8845,3403.7,3403.5,4.62799322]
["bitfinex-derivatives","ETHF0:USTF0",1735471798202,0.29426,3403.6,3403.5,4.62799322]
["bitfinex-derivatives","ETHF0:USTF0",1735471799902,0.8845,3403.7,3403.4,5.05039322]
["bitfinex-derivatives","ETHF0:USTF0",1735471800106,0.29427,3403.5,3403.4,5.05039322]
["bitfinex-derivatives","ETHF0:USTF0",1735471800405,0.29427,3403.5,3403.4,5.34466322]
["bitfinex-derivatives","ETHF0:USTF0",1735471800608,0.29427,3403.5,3403.4,5.05039322]
["bitfinex-derivatives","ETHF0:USTF0",1735471801009,0.29427,3403.5,3403.4,6.49964192]
["bitfinex-derivatives","ETHF0:USTF0",1735471802108,0.29427,3403.5,3403.4,6.07724192]
["bitfinex-derivatives","ETHF0:USTF0",1735471802509,0.29428,3403.3,3403.2,7.36401119]
["bitfinex-derivatives","ETHF0:USTF0",1735471802709,3.2078,3403.8,3403.2,7.36401119]
["bitfinex-derivatives","ETHF0:USTF0",1735471802906,3.2078,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735471803409,3.2078,3403.8,3403.7,41.09425]
["bitfinex-derivatives","ETHF0:USTF0",1735471803612,3.2078,3403.8,3403.7,45.72256305]
["bitfinex-derivatives","ETHF0:USTF0",1735471804004,3.2078,3403.8,3403.7,46.17176305]
["bitfinex-derivatives","ETHF0:USTF0",1735471804310,3.2078,3403.8,3403.7,5.37176305]
["bitfinex-derivatives","ETHF0:USTF0",1735471805209,3.2078,3403.8,3403.7,5.07751305]
["bitfinex-derivatives","ETHF0:USTF0",1735471805704,3.50204,3403.8,3403.7,4.62831305]
["bitfinex-derivatives","ETHF0:USTF0",1735471806010,3.50204,3403.8,3403.7,4.92256305]
["bitfinex-derivatives","ETHF0:USTF0",1735471806011,3.2078,3403.8,3403.7,4.92256305]
["bitfinex-derivatives","ETHF0:USTF0",1735471807711,3.2078,3403.8,3403.7,10.99980687]
["bitfinex-derivatives","ETHF0:USTF0",1735471808410,0.4316,3404.1,3403.7,10.70555687]
["bitfinex-derivatives","ETHF0:USTF0",1735471808611,0.29421,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471808815,3.502,3404.3,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735471809104,3.2078,3404.3,3404.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471809311,0.29421,3404.2,3404.0,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471810320,0.29421,3404.1,3404.0,4.62831305]
["bitfinex-derivatives","ETHF0:USTF0",1735471810611,0.72831,3404.1,3404.0,4.62831305]
["bitfinex-derivatives","ETHF0:USTF0",1735471811313,0.72831,3404.1,3403.9,4.92254305]
["bitfinex-derivatives","ETHF0:USTF0",1735471811513,0.72832,3404.1,3403.9,4.92254305]
["bitfinex-derivatives","ETHF0:USTF0",1735471812012,0.72832,3404.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735471812212,0.72832,3404.1,3403.9,4.92254305]
["bitfinex-derivatives","ETHF0:USTF0",1735471812713,0.72832,3404.1,3403.9,45.72254305]
["bitfinex-derivatives","ETHF0:USTF0",1735471813311,0.29422,3404.0,3403.9,4.62831305]
["bitfinex-derivatives","ETHF0:USTF0",1735471813512,0.72652,3404.0,3403.9,4.62831305]
["bitfinex-derivatives","ETHF0:USTF0",1735471814611,0.72652,3404.0,3403.9,4.92254305]
["bitfinex-derivatives","ETHF0:USTF0",1735471815408,0.72652,3404.0,3403.9,4.62831305]
["bitfinex-derivatives","ETHF0:USTF0",1735471816815,0.4323,3404.0,3403.9,4.62831305]
["bitfinex-derivatives","ETHF0:USTF0",1735471817015,0.4323,3404.0,3403.9,5.04801305]
["bitfinex-derivatives","ETHF0:USTF0",1735471817216,0.4323,3404.0,3403.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735471817717,0.4323,3404.0,3403.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735471817916,0.4323,3404.0,3403.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735471818411,3.2078,3404.3,3403.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735471818608,3.2078,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471818811,3.502,3404.3,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471819213,0.29421,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735471819515,0.29421,3404.2,3403.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1735471819713,0.4402,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471821219,0.4402,3404.1,3403.9,5.04801305]
["bitfinex-derivatives","ETHF0:USTF0",1735471821420,0.4402,3404.1,3403.9,5.34224305]
["bitfinex-derivatives","ETHF0:USTF0",1735471821808,0.4244,3404.0,3403.9,5.34224305]
["bitfinex-derivatives","ETHF0:USTF0",1735471830219,0.4244,3404.0,3403.9,6.79019685]
["bitfinex-derivatives","ETHF0:USTF0",1735471834831,0.4244,3404.0,3403.9,5.34137299]
["bitfinex-derivatives","ETHF0:USTF0",1735471835133,0.4402,3404.1,3403.9,5.34137299]
["bitfinex-derivatives","ETHF0:USTF0",1735471835326,0.29421,3404.2,3403.9,5.34137299]
["bitfinex-derivatives","ETHF0:USTF0",1735471835923,0.29421,3404.2,3404.0,4.92166299]
["bitfinex-derivatives","ETHF0:USTF0",1735471836526,3.2078,3404.3,3404.0,4.62744299]
["bitfinex-derivatives","ETHF0:USTF0",1735471836726,0.29421,3404.2,3404.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735471836926,3.2078,3404.3,3404.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735471837123,3.502,3404.3,3404.1,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1735471837330,3.502,3404.3,3404.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735471838433,3.502,3404.3,3404.0,4.62744299]
["bitfinex-derivatives","ETHF0:USTF0",1735471838434,0.29421,3404.1,3404.0,4.62744299]
["bitfinex-derivatives","ETHF0:USTF0",1735471838837,3.2078,3404.3,3403.9,4.62744299]
["bitfinex-derivatives","ETHF0:USTF0",1735471839037,0.75142,3404.0,3403.9,4.62744299]
["bitfinex-derivatives","ETHF0:USTF0",1735471839929,0.4572,3404.0,3403.8,5.08874299]
["bitfinex-derivatives","ETHF0:USTF0",1735471840237,0.29423,3403.9,3403.8,5.08874299]
["bitfinex-derivatives","ETHF0:USTF0",1735471842334,0.29423,3403.9,3403.8,6.53981938]
["bitfinex-derivatives","ETHF0:USTF0",1735471845242,0.29423,3403.9,3403.8,6.83405938]
["bitfinex-derivatives","ETHF0:USTF0",1735471845536,0.29423,3403.9,3403.8,6.96261938]
["bitfinex-derivatives","ETHF0:USTF0",1735471846236,0.29423,3404.0,3403.8,6.96261938]
["bitfinex-derivatives","ETHF0:USTF0",1735471846540,0.4488,3404.2,3403.8,13.89963057]
["bitfinex-derivatives","ETHF0:USTF0",1735471846740,0.29421,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471846940,0.4488,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735471847136,0.74301,3404.2,3404.1,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735471847741,0.74301,3404.2,3404.1,5.07070708]
["bitfinex-derivatives","ETHF0:USTF0",1735471849141,0.4488,3404.2,3404.1,5.07070708]
["bitfinex-derivatives","ETHF0:USTF0",1735471849342,0.74301,3404.2,3404.1,5.07070708]
["bitfinex-derivatives","ETHF0:USTF0",1735471849843,0.74301,3404.2,3404.1,6.52371355]
["bitfinex-derivatives","ETHF0:USTF0",1735471851541,0.29421,3404.2,3404.1,6.52371355]
["bitfinex-derivatives","ETHF0:USTF0",1735471851942,0.29421,3404.2,3404.1,13.46072474]
["bitfinex-derivatives","ETHF0:USTF0",1735471853140,3.2078,3404.3,3404.1,13.46072474]
["bitfinex-derivatives","ETHF0:USTF0",1735471853343,3.502,3404.3,3404.1,13.75493474]
["bitfinex-derivatives","ETHF0:USTF0",1735471853545,3.2078,3404.3,3404.2,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735471853744,1.21668,3404.5,3404.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735471854246,0.29419,3404.4,3404.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1735471854747,0.29419,3404.4,3404.3,5.06742265]
["bitfinex-derivatives","ETHF0:USTF0",1735471855248,0.458,3404.5,3404.3,5.06742265]
["bitfinex-derivatives","ETHF0:USTF0",1735471855448,0.29419,3404.4,3404.3,5.06742265]
["bitfinex-derivatives","ETHF0:USTF0",1735471855648,0.29419,3404.4,3404.3,6.51844004]
["bitfinex-derivatives","ETHF0:USTF0",1735471858848,0.458,3404.5,3404.3,6.51844004]
["bitfinex-derivatives","ETHF0:USTF0",1735471859050,0.75218,3404.5,3404.3,6.51844004]
["bitfinex-derivatives","ETHF0:USTF0",1735471859951,0.75218,3404.5,3404.3,6.81263004]
["bitfinex-derivatives","ETHF0:USTF0",1735471860344,0.458,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735471860546,0.458,3404.5,3404.4,4.92521182]
["bitfinex-derivatives","ETHF0:USTF0",1735471860846,0.458,3404.5,3404.4,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471861149,0.75218,3404.5,3404.4,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471863155,0.75218,3404.5,3404.3,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471866951,0.29419,3404.4,3404.3,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471867749,0.73949,3404.4,3404.3,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471870154,0.4453,3404.4,3404.3,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471870344,0.73949,3404.4,3404.3,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471872854,1.19169,3404.4,3404.3,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471874554,0.8975,3404.4,3404.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735471874760,0.29421,3404.1,3404.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735471875362,0.29421,3404.1,3404.0,5.08782182]
["bitfinex-derivatives","ETHF0:USTF0",1735471876050,0.29421,3404.1,3404.0,4.63102182]
["bitfinex-derivatives","ETHF0:USTF0",1735471876557,0.29421,3404.1,3404.0,6.08033931]
["bitfinex-derivatives","ETHF0:USTF0",1735471877360,0.29422,3404.0,3403.9,4.63024034]
["bitfinex-derivatives","ETHF0:USTF0",1735471877564,1.17802,3404.0,3403.9,4.63024034]
["bitfinex-derivatives","ETHF0:USTF0",1735471878764,0.8838,3404.0,3403.9,4.63024034]
["bitfinex-derivatives","ETHF0:USTF0",1735471879470,1.17802,3404.0,3403.9,4.63024034]
["bitfinex-derivatives","ETHF0:USTF0",1735471879861,1.17802,3404.0,3403.9,10.71002787]
["bitfinex-derivatives","ETHF0:USTF0",1735471880867,1.17802,3404.0,3403.9,4.63024034]
["bitfinex-derivatives","ETHF0:USTF0",1735471888065,0.4336,3404.0,3403.9,4.92447034]
["bitfinex-derivatives","ETHF0:USTF0",1735471888371,0.29422,3404.1,3403.9,4.92447034]
["bitfinex-derivatives","ETHF0:USTF0",1735471888672,0.29422,3404.1,3404.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735471888974,0.29422,3404.1,3404.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735471889370,0.29422,3404.1,3404.0,11.61406452]
["bitfinex-derivatives","ETHF0:USTF0",1735471890574,0.29422,3404.1,3404.0,6.98382418]
["bitfinex-derivatives","ETHF0:USTF0",1735471891974,0.72069,3404.5,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735471892675,0.72069,3404.5,3404.2,4.92345601]
["bitfinex-derivatives","ETHF0:USTF0",1735471893277,0.29419,3404.4,3404.2,4.62925601]
["bitfinex-derivatives","ETHF0:USTF0",1735471893778,0.2942,3404.3,3404.2,4.62925601]
["bitfinex-derivatives","ETHF0:USTF0",1735471894382,0.29419,3404.4,3404.2,4.62925601]
["bitfinex-derivatives","ETHF0:USTF0",1735471895880,0.29419,3404.4,3404.2,4.92345601]
["bitfinex-derivatives","ETHF0:USTF0",1735471896067,0.29419,3404.4,3404.2,5.38785601]
["bitfinex-derivatives","ETHF0:USTF0",1735471896673,0.29418,3404.6,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735471896875,0.29418,3404.6,3404.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735471901177,0.72668,3404.6,3404.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735471901682,1.14768,3404.6,3404.5,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1735471908080,0.8535,3404.6,3404.3,4.62925601]
["bitfinex-derivatives","ETHF0:USTF0",1735471908282,0.29419,3404.4,3404.3,4.62925601]
["bitfinex-derivatives","ETHF0:USTF0",1735471909080,0.2942,3404.3,3404.2,4.62925601]
["bitfinex-derivatives","ETHF0:USTF0",1735471910185,0.442,3404.5,3404.0,5.06815601]
["bitfinex-derivatives","ETHF0:USTF0",1735471910385,0.29421,3404.1,3404.0,5.06815601]
["bitfinex-derivatives","ETHF0:USTF0",1735471910782,0.74301,3404.1,3404.0,5.06815601]
["bitfinex-derivatives","ETHF0:USTF0",1735471912278,0.74301,3404.1,3404.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735471912476,0.74301,3404.1,3404.0,6.51730168]
["bitfinex-derivatives","ETHF0:USTF0",1735471916686,0.74301,3404.1,3404.0,13.45431287]
["bitfinex-derivatives","ETHF0:USTF0",1735471917985,0.74301,3404.1,3404.0,5.06778649]
["bitfinex-derivatives","ETHF0:USTF0",1735471920191,0.74301,3404.1,3404.0,5.36200649]
["bitfinex-derivatives","ETHF0:USTF0",1735471920392,0.29421,3404.1,3404.0,5.36200649]
["bitfinex-derivatives","ETHF0:USTF0",1735471921291,0.29421,3404.1,3404.0,6.81190587]
["bitfinex-derivatives","ETHF0:USTF0",1735471921793,0.29421,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735471922392,0.2942,3404.3,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735471922789,0.29419,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735471923389,0.29419,3404.5,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735471923591,0.29419,3404.5,3404.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1735471924296,4.0751,3404.7,3404.4,4.62862167]
["bitfinex-derivatives","ETHF0:USTF0",1735471924492,0.29418,3404.6,3404.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735471925089,3.6496,3404.7,3404.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735471925283,3.2078,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735471927094,3.2078,3404.7,3404.6,4.92279167]
["bitfinex-derivatives","ETHF0:USTF0",1735471927995,3.50196,3404.7,3404.6,4.92279167]
["bitfinex-derivatives","ETHF0:USTF0",1735471928296,3.2078,3404.7,3404.6,4.92279167]
["bitfinex-derivatives","ETHF0:USTF0",1735471928493,0.29413,3405.1,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471928687,0.29414,3405.0,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735471929496,0.29414,3405.0,3404.8,4.92277167]
["bitfinex-derivatives","ETHF0:USTF0",1735471929899,3.671,3405.2,3404.8,5.34467167]
["bitfinex-derivatives","ETHF0:USTF0",1735471930092,3.671,3405.2,3404.8,5.05052167]
["bitfinex-derivatives","ETHF0:USTF0",1735471930492,3.671,3405.2,3405.0,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735471930795,3.96512,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471931897,3.671,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471932198,3.96512,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471934297,3.671,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471934802,3.96512,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471936103,0.75732,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471937403,0.4632,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471937593,0.75732,3405.2,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471940100,3.2078,3405.8,3405.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471940398,0.2941,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471940599,1.16359,3405.6,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471940797,1.16359,3405.6,3405.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735471943102,0.8695,3405.6,3405.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735471943304,1.16358,3405.6,3405.5,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735471944810,0.2941,3405.5,3405.2,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735471945010,0.2941,3405.5,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471945703,0.8695,3405.6,3405.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735471945910,0.29409,3405.5,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471946210,0.8695,3405.6,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471946409,1.16358,3405.6,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471946609,0.2941,3405.5,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471948212,0.8695,3405.6,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471948213,1.16359,3405.6,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471949410,0.29409,3405.5,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471950308,0.2941,3405.4,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471955716,0.2941,3405.4,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471957016,0.8695,3405.6,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471957217,1.16359,3405.6,3405.4,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735471958015,0.2941,3405.5,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471958217,0.2941,3405.4,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471958916,0.2941,3405.4,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471959320,0.2941,3405.5,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471961021,0.2941,3405.4,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471961922,0.2941,3405.4,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471964025,0.2941,3405.4,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471966232,0.2941,3405.4,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471967238,0.2941,3405.4,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471967933,0.8695,3405.6,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471968132,0.2941,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471968337,0.8695,3405.6,3405.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735471968540,0.29409,3405.5,3405.3,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1735471968742,0.29409,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471968932,0.29409,3405.5,3405.3,5.08612167]
["bitfinex-derivatives","ETHF0:USTF0",1735471969133,0.29409,3405.5,3405.3,5.38022167]
["bitfinex-derivatives","ETHF0:USTF0",1735471969636,0.29409,3405.5,3405.3,5.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1735471969837,0.8695,3405.6,3405.3,5.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1735471970138,0.2941,3405.4,3405.3,5.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1735471971135,0.2941,3405.5,3405.3,5.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1735471971338,0.2941,3405.4,3405.3,5.81902167]
["bitfinex-derivatives","ETHF0:USTF0",1735471971538,0.2941,3405.4,3405.3,7.27563467]
["bitfinex-derivatives","ETHF0:USTF0",1735471973739,0.2941,3405.4,3405.3,14.2185237]
["bitfinex-derivatives","ETHF0:USTF0",1735471974536,0.2941,3405.4,3405.3,13.9244237]
["bitfinex-derivatives","ETHF0:USTF0",1735471974738,0.2941,3405.4,3405.3,13.4856237]
["bitfinex-derivatives","ETHF0:USTF0",1735471976138,0.2941,3405.4,3405.3,6.54273467]
["bitfinex-derivatives","ETHF0:USTF0",1735471977938,0.29409,3405.5,3405.3,6.54273467]
["bitfinex-derivatives","ETHF0:USTF0",1735471978139,0.29409,3405.5,3405.3,6.83684467]
["bitfinex-derivatives","ETHF0:USTF0",1735471978439,0.2941,3405.4,3405.3,13.77834584]
["bitfinex-derivatives","ETHF0:USTF0",1735471979041,0.2941,3405.4,3405.3,13.48423584]
["bitfinex-derivatives","ETHF0:USTF0",1735471979241,0.2941,3405.5,3405.3,13.77834584]
["bitfinex-derivatives","ETHF0:USTF0",1735471979543,0.2941,3405.4,3405.3,13.77834584]
["bitfinex-derivatives","ETHF0:USTF0",1735471981944,0.2941,3405.4,3405.3,13.48423584]
["bitfinex-derivatives","ETHF0:USTF0",1735471983640,0.2941,3405.5,3405.3,13.77833584]
["bitfinex-derivatives","ETHF0:USTF0",1735471984045,1.16359,3405.6,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735471984547,1.16359,3405.6,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735471984744,1.16359,3405.6,3405.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735471985442,1.16359,3405.6,3405.5,6.51333467]
["bitfinex-derivatives","ETHF0:USTF0",1735471988842,1.16359,3405.6,3405.5,6.08523467]
["bitfinex-derivatives","ETHF0:USTF0",1735471991943,0.8695,3405.6,3405.5,6.37932467]
["bitfinex-derivatives","ETHF0:USTF0",1735471993851,1.16358,3405.6,3405.5,13.32620367]
["bitfinex-derivatives","ETHF0:USTF0",1735471994355,0.8695,3405.6,3405.5,13.32620367]
["bitfinex-derivatives","ETHF0:USTF0",1735471994946,0.8695,3405.6,3405.5,13.03211367]
["bitfinex-derivatives","ETHF0:USTF0",1735471995152,1.16358,3405.6,3405.5,13.03211367]
["bitfinex-derivatives","ETHF0:USTF0",1735471999656,1.16358,3405.6,3405.5,4.63143146]
["bitfinex-derivatives","ETHF0:USTF0",1735472000854,0.8695,3405.6,3405.4,6.946879]
["bitfinex-derivatives","ETHF0:USTF0",1735472001057,0.29409,3405.5,3405.4,6.946879]
["bitfinex-derivatives","ETHF0:USTF0",1735472001256,0.8695,3405.6,3405.4,6.946879]
["bitfinex-derivatives","ETHF0:USTF0",1735472001456,1.16359,3405.6,3405.4,7.240979]
["bitfinex-derivatives","ETHF0:USTF0",1735472002154,1.16359,3405.6,3405.5,6.09707418]
["bitfinex-derivatives","ETHF0:USTF0",1735472003360,1.16359,3405.6,3405.5,4.63119586]
["bitfinex-derivatives","ETHF0:USTF0",1735472005652,6.16359,3405.6,3405.5,0.56281588]
["bitfinex-derivatives","ETHF0:USTF0",1735472005856,0.2941,3405.4,3405.3,6.54044927]
["bitfinex-derivatives","ETHF0:USTF0",1735472006064,3.5019,3405.4,3405.3,6.54044927]
["bitfinex-derivatives","ETHF0:USTF0",1735472007151,3.5019,3405.4,3405.1,9.22165339]
["bitfinex-derivatives","ETHF0:USTF0",1735472007358,0.29415,3404.9,3404.7,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735472008262,0.29415,3404.9,3404.8,5.9674279]
["bitfinex-derivatives","ETHF0:USTF0",1735472008859,0.29415,3404.9,3404.7,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735472009263,0.29415,3404.9,3404.7,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1735472010563,3.2078,3405.4,3404.7,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735472010962,0.29411,3405.3,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735472011161,0.29411,3405.3,3405.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735472019373,3.2078,3405.5,3405.2,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735472019574,3.5019,3405.5,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735472020377,3.2078,3405.5,3405.4,0.2941]
["bitfinex-derivatives","ETHF0:USTF0",1735472020577,5.76931762,3405.8,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735472020875,3.2078,3405.9,3405.5,0.29409]
["bitfinex-derivatives","ETHF0:USTF0",1735472021179,3.2078,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735472021368,3.2078,3405.9,3405.4,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1735472021369,5.76931762,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735472021779,0.29404,3406.1,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735472021972,0.29404,3406.1,3406.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735472022171,0.29404,3406.1,3406.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735472023078,3.2078,3406.4,3406.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735472023374,0.29403,3406.3,3406.0,1.62825]
["bitfinex-derivatives","ETHF0:USTF0",1735472023771,0.29403,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472024173,3.2078,3406.4,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472024374,3.2078,3406.4,3406.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735472024678,0.29404,3406.1,3406.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735472030081,3.2078,3406.4,3406.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735472030290,0.29404,3406.1,3406.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735472033776,0.29404,3406.1,3406.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735472033984,0.29407,3405.8,3405.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735472034288,0.29407,3405.8,3405.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1735472036982,0.29407,3405.8,3405.7,1.16468]
["bitfinex-derivatives","ETHF0:USTF0",1735472042583,0.4494,3406.3,3405.9,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735472042786,0.4494,3406.3,3406.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735472042985,0.29404,3406.1,3406.0,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735472043581,0.29404,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472043787,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472045387,0.29403,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472045388,3.2078,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472045580,0.29405,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735472045785,0.29405,3406.1,3405.6,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1735472045988,0.74164,3406.2,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735472046188,0.29404,3406.2,3406.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472047285,3.2078,3406.4,3405.6,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1735472047493,0.29403,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472047693,0.29403,3406.3,3405.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1735472048191,3.2078,3406.4,3405.6,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1735472048392,3.2078,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472048991,3.50182,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472049291,3.2078,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472050594,0.72549,3406.7,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472050783,0.72549,3406.7,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735472050784,0.294,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735472051595,0.4315,3406.7,3406.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735472051892,0.29402,3406.4,3406.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735472052493,0.29403,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472052892,0.29403,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472053097,0.29403,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472053387,0.428,3406.5,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472053388,0.29403,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472054495,0.29405,3406.1,3406.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472054796,0.428,3406.5,3405.9,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735472054797,0.29405,3406.0,3405.9,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1735472056395,0.29405,3406.0,3405.9,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1735472058695,0.29405,3406.1,3405.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1735472058903,3.9428,3406.6,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735472059200,3.2078,3406.6,3406.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472059403,0.29403,3406.2,3406.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472060496,3.2078,3406.6,3406.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735472060699,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472060898,0.29402,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472061499,0.29402,3406.4,3406.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735472062498,0.29401,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735472062700,0.29402,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472062897,0.29402,3406.4,3406.2,3.50183]
["bitfinex-derivatives","ETHF0:USTF0",1735472063097,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472064196,3.2078,3406.6,3406.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472064595,0.29403,3406.3,3406.1,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472065204,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472067806,0.29403,3406.3,3406.2,6.27345083]
["bitfinex-derivatives","ETHF0:USTF0",1735472068700,0.29403,3406.3,3406.2,13.21030388]
["bitfinex-derivatives","ETHF0:USTF0",1735472069506,0.29403,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472070609,0.29403,3406.3,3406.2,7.23088305]
["bitfinex-derivatives","ETHF0:USTF0",1735472071908,3.6393,3406.7,3406.2,12.91586143]
["bitfinex-derivatives","ETHF0:USTF0",1735472072110,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472073603,0.29402,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735472073908,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472074100,0.29401,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735472075413,3.6393,3406.7,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472075602,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472076312,0.29402,3406.4,3406.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1735472077715,3.6393,3406.7,3406.2,6.93685305]
["bitfinex-derivatives","ETHF0:USTF0",1735472078014,0.29402,3406.3,3406.2,6.93685305]
["bitfinex-derivatives","ETHF0:USTF0",1735472078307,0.29403,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472078898,3.6393,3406.7,3406.0,7.83305305]
["bitfinex-derivatives","ETHF0:USTF0",1735472079109,0.29402,3406.4,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735472079408,3.6393,3406.7,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472079602,0.29402,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472081310,0.29402,3406.3,3406.1,7.23089305]
["bitfinex-derivatives","ETHF0:USTF0",1735472081610,0.29402,3406.3,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472081813,0.29402,3406.3,3406.2,6.2885404]
["bitfinex-derivatives","ETHF0:USTF0",1735472083412,3.6393,3406.7,3406.2,5.9945104]
["bitfinex-derivatives","ETHF0:USTF0",1735472083604,0.29402,3406.4,3406.2,6.2885404]
["bitfinex-derivatives","ETHF0:USTF0",1735472083800,0.29402,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472084906,3.6393,3406.7,3406.1,6.93685305]
["bitfinex-derivatives","ETHF0:USTF0",1735472085109,0.29403,3406.3,3406.1,7.23089305]
["bitfinex-derivatives","ETHF0:USTF0",1735472087012,0.29403,3406.3,3406.2,12.93287844]
["bitfinex-derivatives","ETHF0:USTF0",1735472087512,0.29403,3406.3,3406.2,5.99602539]
["bitfinex-derivatives","ETHF0:USTF0",1735472088213,0.29403,3406.3,3406.2,12.93287844]
["bitfinex-derivatives","ETHF0:USTF0",1735472089312,0.29403,3406.3,3406.2,13.22690844]
["bitfinex-derivatives","ETHF0:USTF0",1735472091211,0.29402,3406.4,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735472091611,0.29402,3406.4,3406.3,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735472091818,0.29401,3406.5,3406.3,41.09402]
["bitfinex-derivatives","ETHF0:USTF0",1735472092016,0.4315,3406.7,3406.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735472092217,0.294,3406.6,3406.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735472102015,0.294,3406.6,3406.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735472103524,0.294,3406.6,3406.5,6.87496539]
["bitfinex-derivatives","ETHF0:USTF0",1735472104423,0.294,3406.6,3406.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1735472105623,0.294,3406.6,3406.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735472109225,3.5018,3406.6,3406.5,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735472115831,3.5018,3406.6,3406.5,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1735472116634,3.5018,3406.6,3406.5,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1735472116836,3.5018,3406.6,3406.5,6.71786209]
["bitfinex-derivatives","ETHF0:USTF0",1735472117236,0.294,3406.6,3406.5,6.71786209]
["bitfinex-derivatives","ETHF0:USTF0",1735472117634,0.294,3406.6,3406.5,6.42385209]
["bitfinex-derivatives","ETHF0:USTF0",1735472118136,0.294,3406.6,3406.5,13.36070514]
["bitfinex-derivatives","ETHF0:USTF0",1735472119033,0.294,3406.7,3406.5,13.65470514]
["bitfinex-derivatives","ETHF0:USTF0",1735472119233,0.294,3406.7,3406.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735472120437,0.294,3406.7,3406.6,6.87385209]
["bitfinex-derivatives","ETHF0:USTF0",1735472121833,0.294,3406.7,3406.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1735472126544,0.294,3406.7,3406.6,5.50284843]
["bitfinex-derivatives","ETHF0:USTF0",1735472138658,0.294,3406.7,3406.6,6.87245538]
["bitfinex-derivatives","ETHF0:USTF0",1735472147655,3.2078,3407.0,3406.6,6.87245538]
["bitfinex-derivatives","ETHF0:USTF0",1735472148363,0.29397,3406.9,3406.7,4.62898731]
["bitfinex-derivatives","ETHF0:USTF0",1735472148559,0.29398,3406.8,3406.7,4.62898731]
["bitfinex-derivatives","ETHF0:USTF0",1735472149565,3.2078,3407.0,3406.7,6.01285079]
["bitfinex-derivatives","ETHF0:USTF0",1735472149765,3.50177,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735472149955,3.50177,3407.0,3406.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735472150363,3.2078,3407.0,3406.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735472150556,3.50176,3407.0,3406.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735472150966,3.2078,3407.0,3406.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735472151168,3.50176,3407.0,3406.9,5.05278162]
["bitfinex-derivatives","ETHF0:USTF0",1735472151570,3.2078,3407.0,3406.9,5.05278162]
["bitfinex-derivatives","ETHF0:USTF0",1735472152564,3.50176,3407.0,3406.9,5.05278162]
["bitfinex-derivatives","ETHF0:USTF0",1735472153767,3.50176,3407.0,3406.9,5.51728162]
["bitfinex-derivatives","ETHF0:USTF0",1735472160069,3.50176,3407.0,3406.9,6.89882099]
["bitfinex-derivatives","ETHF0:USTF0",1735472162963,3.50176,3407.0,3406.9,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1735472163370,3.50176,3407.0,3406.9,5.51541638]
["bitfinex-derivatives","ETHF0:USTF0",1735472164167,0.29396,3407.0,3406.9,5.51541638]
["bitfinex-derivatives","ETHF0:USTF0",1735472168971,0.29396,3407.1,3406.9,5.80938638]
["bitfinex-derivatives","ETHF0:USTF0",1735472169277,0.29396,3407.1,3407.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735472169669,0.29395,3407.1,3407.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735472169871,0.29395,3407.1,3407.0,6.43794647]
["bitfinex-derivatives","ETHF0:USTF0",1735472174176,0.29395,3407.1,3407.0,6.73190647]
["bitfinex-derivatives","ETHF0:USTF0",1735472175680,3.50174,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472175875,3.50174,3407.3,3407.0,6.43794647]
["bitfinex-derivatives","ETHF0:USTF0",1735472176075,3.50174,3407.3,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472176474,3.50174,3407.3,3407.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735472176671,0.29394,3407.3,3407.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735472177682,0.29394,3407.3,3407.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1735472177875,0.29394,3407.3,3407.2,5.3489968]
["bitfinex-derivatives","ETHF0:USTF0",1735472179185,0.29394,3407.3,3407.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1735472180786,0.29393,3407.4,3407.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1735472180984,0.29392,3407.5,3407.3,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1735472181287,0.29392,3407.5,3407.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1735472181488,0.29392,3407.5,3407.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735472185489,0.29392,3407.6,3407.4,41.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735472185885,0.29392,3407.6,3407.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735472189189,0.4408,3407.7,3407.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735472189380,0.29393,3407.4,3407.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735472190386,0.29393,3407.4,3407.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1735472191491,0.29393,3407.4,3407.3,41.6786]
["bitfinex-derivatives","ETHF0:USTF0",1735472194792,0.29393,3407.4,3407.3,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735472194994,0.29394,3407.3,3407.2,4.6225468]
["bitfinex-derivatives","ETHF0:USTF0",1735472195195,0.72404,3407.3,3407.2,4.6225468]
["bitfinex-derivatives","ETHF0:USTF0",1735472197091,0.4301,3407.3,3407.1,48.6303468]
["bitfinex-derivatives","ETHF0:USTF0",1735472197397,0.29395,3407.2,3407.1,48.6303468]
["bitfinex-derivatives","ETHF0:USTF0",1735472197801,0.29395,3407.2,3407.1,45.4225468]
["bitfinex-derivatives","ETHF0:USTF0",1735472198190,0.29395,3407.2,3407.1,48.6303468]
["bitfinex-derivatives","ETHF0:USTF0",1735472198486,0.29395,3407.2,3407.1,50.02774122]
["bitfinex-derivatives","ETHF0:USTF0",1735472201495,0.29395,3407.2,3407.1,56.96459427]
["bitfinex-derivatives","ETHF0:USTF0",1735472201696,0.29395,3407.2,3407.1,53.75679427]
["bitfinex-derivatives","ETHF0:USTF0",1735472202097,0.29395,3407.2,3407.1,56.96459427]
["bitfinex-derivatives","ETHF0:USTF0",1735472202500,0.29395,3407.2,3407.1,57.25854427]
["bitfinex-derivatives","ETHF0:USTF0",1735472205505,0.29395,3407.2,3407.1,50.32169122]
["bitfinex-derivatives","ETHF0:USTF0",1735472206005,0.29395,3407.2,3407.1,47.55219122]
["bitfinex-derivatives","ETHF0:USTF0",1735472206308,1.17558,3407.7,3407.1,50.46604122]
["bitfinex-derivatives","ETHF0:USTF0",1735472206509,0.29394,3407.3,3407.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735472207507,0.29394,3407.3,3407.2,13.40603015]
["bitfinex-derivatives","ETHF0:USTF0",1735472210301,0.4408,3407.7,3407.2,13.40603015]
["bitfinex-derivatives","ETHF0:USTF0",1735472210504,0.29394,3407.3,3407.2,13.40603015]
["bitfinex-derivatives","ETHF0:USTF0",1735472211412,0.29394,3407.3,3407.2,7.38608893]
["bitfinex-derivatives","ETHF0:USTF0",1735472212614,0.29394,3407.3,3407.2,13.41082424]
["bitfinex-derivatives","ETHF0:USTF0",1735472214715,0.29394,3407.3,3407.2,6.47383531]
["bitfinex-derivatives","ETHF0:USTF0",1735472221313,0.29393,3407.4,3407.2,6.76777531]
["bitfinex-derivatives","ETHF0:USTF0",1735472221714,0.29393,3407.4,3407.2,15.9894287]
["bitfinex-derivatives","ETHF0:USTF0",1735472222226,0.29394,3407.3,3407.2,15.6954887]
["bitfinex-derivatives","ETHF0:USTF0",1735472222915,0.29394,3407.3,3407.2,6.47383531]
["bitfinex-derivatives","ETHF0:USTF0",1735472224221,0.4334,3407.6,3407.2,6.47383531]
["bitfinex-derivatives","ETHF0:USTF0",1735472224422,0.29393,3407.4,3407.2,6.76778531]
["bitfinex-derivatives","ETHF0:USTF0",1735472225125,0.4334,3407.6,3407.3,12.970127]
["bitfinex-derivatives","ETHF0:USTF0",1735472225326,0.29393,3407.4,3407.3,12.970127]
["bitfinex-derivatives","ETHF0:USTF0",1735472229525,0.29393,3407.4,3407.3,6.02473531]
["bitfinex-derivatives","ETHF0:USTF0",1735472233032,0.29393,3407.4,3407.3,12.970127]
["bitfinex-derivatives","ETHF0:USTF0",1735472234933,0.29393,3407.4,3407.3,6.02473531]
["bitfinex-derivatives","ETHF0:USTF0",1735472235331,0.29393,3407.4,3407.3,6.48993531]
["bitfinex-derivatives","ETHF0:USTF0",1735472236131,0.29393,3407.4,3407.3,13.435327]
["bitfinex-derivatives","ETHF0:USTF0",1735472237631,0.29393,3407.4,3407.3,6.48993531]
["bitfinex-derivatives","ETHF0:USTF0",1735472240138,0.29392,3407.5,3407.3,13.729257]
["bitfinex-derivatives","ETHF0:USTF0",1735472240337,3.50172,3407.6,3407.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735472241234,3.50172,3407.6,3407.5,4.62988074]
["bitfinex-derivatives","ETHF0:USTF0",1735472242439,3.2078,3407.6,3407.5,5.07608074]
["bitfinex-derivatives","ETHF0:USTF0",1735472242634,3.50171,3407.6,3407.5,5.07608074]
["bitfinex-derivatives","ETHF0:USTF0",1735472245133,3.2078,3407.6,3407.5,5.07608074]
["bitfinex-derivatives","ETHF0:USTF0",1735472245337,0.29389,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472245944,0.29389,3407.9,3407.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735472246242,10.84498757,3408.4,3407.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735472246435,0.29388,3408.0,3407.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735472247042,0.33408312,3408.0,3407.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735472247244,0.33408312,3408.0,3407.9,5.04841582]
["bitfinex-derivatives","ETHF0:USTF0",1735472248134,0.33408312,3408.0,3407.9,5.49901582]
["bitfinex-derivatives","ETHF0:USTF0",1735472249743,0.33408312,3408.0,3407.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735472272067,0.04020312,3408.0,3407.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735472272273,0.04020312,3408.0,3407.9,1.16669]
["bitfinex-derivatives","ETHF0:USTF0",1735472281885,0.33408312,3408.0,3407.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735472282187,0.33408312,3408.0,3407.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735472284687,0.29389,3407.9,3407.8,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472284988,0.33409312,3407.9,3407.8,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472285189,0.78219312,3407.9,3407.8,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472285987,0.2939,3407.7,3407.6,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472287087,0.33410312,3407.7,3407.6,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472287587,3.54190312,3407.7,3407.6,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472288390,0.29393,3407.4,3407.3,5.08231582]
["bitfinex-derivatives","ETHF0:USTF0",1735472289092,0.33413312,3407.4,3407.3,5.08231582]
["bitfinex-derivatives","ETHF0:USTF0",1735472289287,0.04020312,3407.4,3407.3,5.08231582]
["bitfinex-derivatives","ETHF0:USTF0",1735472291181,0.04020312,3407.4,3407.3,5.37625582]
["bitfinex-derivatives","ETHF0:USTF0",1735472291386,0.29389,3407.9,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472291589,0.29387,3408.1,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472291888,0.29387,3408.1,3407.8,3.50169]
["bitfinex-derivatives","ETHF0:USTF0",1735472292090,0.29387,3408.1,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472292585,0.29383,3408.5,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472292787,0.431,3408.5,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472292988,0.29384,3408.4,3408.2,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735472294588,0.29384,3408.4,3408.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735472295191,0.29384,3408.4,3408.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735472298194,0.29384,3408.4,3408.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735472300793,0.29386,3408.2,3407.9,46.17299582]
["bitfinex-derivatives","ETHF0:USTF0",1735472300996,0.29386,3408.2,3408.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735472301799,0.29384,3408.4,3408.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735472302099,0.431,3408.5,3408.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735472302304,0.29387,3408.2,3408.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735472304299,0.431,3408.5,3408.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735472304498,0.29387,3408.1,3408.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735472309811,0.29387,3408.1,3408.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735472310009,0.29386,3408.2,3408.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735472310311,0.29386,3408.2,3408.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735472310510,0.29386,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472312305,0.29386,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472312498,0.29386,3408.3,3408.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735472320913,0.29386,3408.3,3408.0,5.36328582]
["bitfinex-derivatives","ETHF0:USTF0",1735472321213,0.29386,3408.3,3408.0,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1735472322109,0.4483,3408.5,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472322411,0.29386,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472323116,0.4483,3408.5,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472323316,0.29386,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472323614,3.50163,3408.6,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735472323815,3.2078,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472324118,3.2078,3408.6,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472325214,3.50163,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472327811,3.2078,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472328017,3.50163,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472328905,3.2078,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472329913,3.2078,3408.6,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472331512,0.29381,3408.8,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472331913,3.2078,3408.6,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472332616,3.2078,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472333421,3.20977635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472333724,0.00197635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472333923,3.20977635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472334421,3.20977635,3408.6,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472334618,3.20977635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472335320,3.20977635,3408.6,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472335718,3.20977635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472335918,3.50360635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472336120,3.20977635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472336419,3.50360635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472338024,0.29580635,3408.6,3408.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1735472340525,0.29580635,3408.6,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472340928,0.00197635,3408.6,3408.5,1.61103]
["bitfinex-derivatives","ETHF0:USTF0",1735472345741,0.00197635,3408.6,3408.5,6.23724582]
["bitfinex-derivatives","ETHF0:USTF0",1735472348632,5.77491063,3409.1,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472348633,0.2938,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472353939,0.2938,3408.9,3408.8,41.09381]
["bitfinex-derivatives","ETHF0:USTF0",1735472355544,0.2938,3408.9,3408.8,44.30161]
["bitfinex-derivatives","ETHF0:USTF0",1735472356439,0.2938,3408.9,3408.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735472358338,0.2938,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472358550,0.2938,3408.9,3408.8,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735472358841,0.2938,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472359745,0.4464,3409.0,3408.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735472359938,0.4245,3408.8,3408.4,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472360139,0.29383,3408.5,3408.4,4.62621582]
["bitfinex-derivatives","ETHF0:USTF0",1735472360746,0.29383,3408.5,3408.3,10.14712373]
["bitfinex-derivatives","ETHF0:USTF0",1735472360747,0.29384,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472360939,1.16474,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472362441,0.29385,3408.3,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472364348,0.29386,3408.2,3408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472366950,0.29386,3408.2,3408.1,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735472369149,0.8709,3408.4,3408.1,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735472369349,0.29386,3408.3,3408.1,41.52317]
["bitfinex-derivatives","ETHF0:USTF0",1735472369951,0.4464,3408.4,3408.1,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1735472370142,0.74025,3408.4,3408.2,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735472370547,6.21711063,3408.7,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735472370548,0.29383,3408.6,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735472370755,0.29383,3408.6,3408.5,41.676]
["bitfinex-derivatives","ETHF0:USTF0",1735472372254,0.29383,3408.6,3408.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735472372548,3.2078,3408.8,3408.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735472372751,3.2078,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735472373849,5.77491063,3408.9,3408.6,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735472374049,5.77491063,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472374451,3.50159,3409.0,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472374957,0.29379,3409.0,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472375156,3.2078,3409.0,3408.6,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735472375351,3.2078,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472376553,3.2078,3409.0,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472376554,3.50159,3409.0,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472378163,0.2938,3408.9,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472379062,0.2938,3408.9,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735472379261,0.2938,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472379962,8.11971815,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472380261,0.2938,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472381461,0.2938,3408.9,3408.6,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735472381764,0.2938,3408.9,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472384173,7.82591815,3409.0,3408.6,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735472384373,0.29382,3408.7,3408.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735472385071,0.29382,3408.7,3408.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1735472385273,0.29381,3408.8,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472390078,0.29382,3408.7,3408.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1735472390973,0.29382,3408.7,3408.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735472391383,0.29383,3408.6,3408.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735472391864,0.29383,3408.6,3408.5,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1735472393677,0.29383,3408.6,3408.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735472393880,0.29383,3408.6,3408.5,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1735472395484,0.29382,3408.7,3408.6,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735472396278,4.91192815,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735472396976,0.29381,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735472403487,0.4505,3408.9,3408.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735472403689,0.29383,3408.6,3408.5,1.16983]
["bitfinex-derivatives","ETHF0:USTF0",1735472404685,0.71782,3408.7,3408.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735472412389,0.424,3408.7,3408.5,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735472412591,0.424,3408.7,3408.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735472412592,0.29383,3408.6,3408.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735472412888,0.29384,3408.4,3408.3,7.83401582]
["bitfinex-derivatives","ETHF0:USTF0",1735472414196,0.29384,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472415083,0.29385,3408.3,3408.1,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1735472415289,5.77491063,3408.4,3408.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735472415590,0.73166,3408.2,3408.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735472416490,5.35475616,3408.2,3408.1,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735472418091,0.29387,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472418793,3.50167,3408.1,3407.9,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1735472419093,0.29388,3408.0,3407.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735472420491,7.82915237,3408.1,3407.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735472420795,8.12302237,3408.1,3407.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735472421993,3.46468652,3408.0,3407.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735472425101,3.75856652,3408.0,3407.9,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1735472425296,3.75856652,3408.0,3407.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735472427104,0.29388,3408.0,3407.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735472431112,3.75856652,3408.0,3407.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735472437618,0.29388,3408.0,3407.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735472440410,0.29389,3407.9,3407.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735472440613,0.74359,3407.9,3407.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735472441818,5.36494237,3407.9,3407.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735472443919,5.07105237,3407.9,3406.8,6.93932373]
["bitfinex-derivatives","ETHF0:USTF0",1735472444114,0.29392,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472446719,0.33412405,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472450818,3.79549113,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472452830,0.29395,3407.2,3407.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735472453628,0.33415405,3407.2,3407.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735472454720,0.33415405,3407.2,3407.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735472455027,0.33415405,3407.2,3407.1,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1735472457918,0.33415405,3407.2,3407.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735472460229,0.04020405,3407.2,3407.1,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1735472460528,3.75529708,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735472460719,3.05749708,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735472461231,1.36796708,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735472462044,1.36796708,3407.4,3407.3,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735472462438,0.29392,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472462825,0.29391,3407.7,3407.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472463231,0.2939,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472464633,3.2078,3407.9,3407.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735472464934,0.29391,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472465137,0.2939,3407.7,3407.6,4.61380378]
["bitfinex-derivatives","ETHF0:USTF0",1735472466636,0.29391,3407.6,3407.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735472468028,3.2078,3407.6,3407.1,5.06310378]
["bitfinex-derivatives","ETHF0:USTF0",1735472468334,0.29395,3407.2,3407.1,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1735472468927,0.29395,3407.2,3407.1,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735472475936,5.54035237,3407.5,3406.8,8.26140378]
["bitfinex-derivatives","ETHF0:USTF0",1735472475937,0.29397,3406.9,3406.8,8.26140378]
["bitfinex-derivatives","ETHF0:USTF0",1735472476243,0.29397,3406.9,3406.8,7.82160378]
["bitfinex-derivatives","ETHF0:USTF0",1735472476944,0.29397,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472477135,0.29397,3406.9,3406.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735472477136,0.29398,3406.8,3406.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735472477444,0.29398,3406.8,3406.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735472477943,0.29398,3406.8,3406.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735472478144,0.29398,3406.8,3406.7,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735472481343,0.29398,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472483645,4.91533237,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472483941,0.29401,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472484238,3.2078,3406.7,3406.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735472484441,0.29402,3406.3,3406.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1735472485942,0.29402,3406.3,3406.2,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735472486846,0.29403,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472490446,0.904,3406.4,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472490647,0.29401,3406.5,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735472490843,0.29401,3406.5,3406.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735472491244,0.29402,3406.4,3406.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1735472492849,0.29403,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472502853,0.29403,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735472503955,0.29403,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472509260,0.29403,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735472509560,0.29401,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735472509750,3.2078,3406.7,3406.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735472509951,0.294,3406.6,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472511854,3.50179,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472512058,3.2078,3406.7,3406.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735472512355,0.294,3406.6,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472513866,0.29399,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472514360,0.294,3406.6,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472514765,5.80175237,3407.1,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472514959,0.294,3406.7,3406.5,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735472515764,0.29398,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735472515966,5.06685237,3407.1,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735472516265,0.29398,3406.8,3406.7,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1735472517066,0.29398,3406.8,3406.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735472518265,5.80490237,3407.2,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735472518460,5.05265237,3407.2,3406.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735472518684,5.05265237,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472519074,0.4313,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472520670,0.72525,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735472522460,0.29396,3407.1,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735472522665,0.71676,3407.1,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735472523360,0.71676,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472523567,0.4228,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735472527672,0.71675,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735472527970,0.4228,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735472532264,0.4313,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472539378,0.447,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472539578,0.447,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472540479,0.74094,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472540680,0.447,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472540881,0.74094,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472542181,0.447,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735472542377,0.4292,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735472542575,4.62135237,3407.6,3407.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1735472542776,4.62135237,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472542975,4.62135237,3407.6,3407.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735472543180,3.2078,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472543482,3.5017,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472544783,0.2939,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472544984,0.2939,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472545182,0.29392,3407.6,3407.4,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735472546092,0.29392,3407.6,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472546286,4.91525237,3407.7,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472546476,4.62135237,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472546987,0.2939,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472547678,0.2939,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472547987,3.5017,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472548378,3.5017,3407.8,3407.3,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735472548584,3.2078,3407.8,3407.3,41.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735472548888,0.29391,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472549096,3.5017,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472549791,3.5017,3407.8,3407.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735472550687,3.2078,3407.8,3407.3,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735472550888,0.29392,3407.6,3407.4,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735472553086,0.29392,3407.6,3407.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735472553281,0.29392,3407.6,3407.4,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1735472553687,3.2078,3407.8,3407.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735472554088,0.29391,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472554586,0.29391,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472556597,7.82915237,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472556790,7.82915237,3407.8,3407.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735472557297,7.82915237,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472557993,3.2078,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472558194,3.50169,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472558688,3.6348,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472558993,0.2939,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472559294,0.2939,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472561395,0.2939,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472561694,0.2939,3407.7,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472563295,5.49225237,3407.8,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472563597,0.29391,3407.7,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472564994,5.49225237,3407.8,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472565193,0.29391,3407.6,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472571504,5.49225237,3407.8,3407.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735472571701,0.29391,3407.7,3407.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472573904,0.2939,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472574099,0.2939,3407.7,3407.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1735472574302,5.49225237,3407.8,3407.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735472574604,5.78614237,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472575500,1.16479,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472578504,0.8709,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472583813,0.8709,3407.8,3407.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735472584505,1.16479,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472589013,5.78614237,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472589628,0.2939,3407.7,3407.6,4.61380378]
["bitfinex-derivatives","ETHF0:USTF0",1735472590314,0.29391,3407.6,3407.5,4.90772378]
["bitfinex-derivatives","ETHF0:USTF0",1735472590518,0.29391,3407.6,3407.5,4.61380378]
["bitfinex-derivatives","ETHF0:USTF0",1735472592121,4.62678612,3407.6,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472592420,0.75412,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472597523,0.75412,3407.5,3407.4,4.61380378]
["bitfinex-derivatives","ETHF0:USTF0",1735472598719,0.75412,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472600519,0.75412,3407.5,3407.4,4.61380378]
["bitfinex-derivatives","ETHF0:USTF0",1735472600719,0.75412,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472601727,5.38090612,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472603924,5.08698612,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472604628,5.08698612,3407.5,3407.4,8.11553378]
["bitfinex-derivatives","ETHF0:USTF0",1735472605230,0.4602,3407.5,3407.4,8.11553378]
["bitfinex-derivatives","ETHF0:USTF0",1735472605528,0.75412,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472606630,5.38090612,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472608221,5.08698612,3407.5,3407.4,4.90773378]
["bitfinex-derivatives","ETHF0:USTF0",1735472611627,5.08698612,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735472612532,5.08698612,3407.5,3407.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735472623742,0.4602,3407.5,3407.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735472627650,5.77491063,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735472629851,5.77491063,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472632149,0.8709,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472650866,1.16479,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472651162,0.8709,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472656163,1.16479,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472657571,0.8709,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472658963,1.16479,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472659365,0.8709,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472660163,1.16479,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472662176,1.16479,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472667775,0.2939,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472669181,3.5017,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472669780,3.2078,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472670488,1.1648,3407.8,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472670979,3.2078,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472671582,3.2078,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472672892,3.2078,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472673790,3.2078,3407.7,3407.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735472673992,3.2078,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472674491,3.5017,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472675489,0.8709,3407.8,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472675691,3.2078,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472675984,1.1648,3407.8,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472676187,3.2078,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472676685,3.2078,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472676891,3.5017,3407.7,3407.5,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1735472677990,3.2078,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472678891,1.1648,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472679290,3.2078,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472679683,3.2078,3407.7,3407.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735472679883,3.50171,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472680393,0.29391,3407.7,3407.5,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1735472680789,3.2078,3407.7,3407.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735472680984,3.2078,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472682395,1.1648,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472682597,0.29392,3407.6,3407.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735472683098,0.4532,3407.5,3407.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735472683297,6.23917586,3407.5,3407.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735472683494,6.23917586,3407.5,3407.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735472684789,5.78597586,3407.5,3407.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1735472693296,5.78597586,3407.5,3407.4,41.52153]
["bitfinex-derivatives","ETHF0:USTF0",1735472694603,4.6286322,3407.5,3407.4,47.32238942]
["bitfinex-derivatives","ETHF0:USTF0",1735472695402,4.6286322,3407.5,3407.4,50.53018942]
["bitfinex-derivatives","ETHF0:USTF0",1735472696604,4.6286322,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735472697402,4.6286322,3407.7,3407.6,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1735472697603,4.6286322,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735472697905,4.6286322,3407.8,3407.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1735472698701,0.74387,3408.2,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472698702,4.6286322,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472700799,5.0518322,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472701303,6.20917586,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472703109,0.4232,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472704701,0.8518,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472707711,5.47545576,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472721531,0.8518,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472727237,5.78597586,3408.0,3407.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1735472727536,5.78597586,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472727739,5.78597586,3408.0,3407.9,41.09389]
["bitfinex-derivatives","ETHF0:USTF0",1735472727932,5.78597586,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735472728232,5.78597586,3408.1,3408.0,0.73778]
["bitfinex-derivatives","ETHF0:USTF0",1735472733043,4.38285,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472733846,1.17505,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472734048,4.38285,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472734342,1.17505,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472734542,4.38285,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472735448,8.07760757,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472735845,11.28540757,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472736647,10.99155757,3408.3,3408.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735472736843,11.28541757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472737342,8.07761757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472737541,11.28541757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472738446,10.99155757,3408.3,3408.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735472738646,0.29386,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472738838,10.99155757,3408.3,3407.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735472739141,11.28541757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472739739,10.99155757,3408.3,3407.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735472740048,11.28541757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472740546,8.07761757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472740742,11.28541757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472741746,8.07761757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472741939,11.28541757,3408.3,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472743050,10.99155757,3408.3,3407.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735472743241,10.99155757,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472743846,6.90255757,3408.2,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472746747,10.99155757,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472747051,7.78375757,3408.3,3407.7,5.79232231]
["bitfinex-derivatives","ETHF0:USTF0",1735472747252,7.78375757,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472747840,6.90255757,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472751749,4.78703392,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472752649,8.05601002,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735472752952,8.05601002,3408.5,3408.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735472755851,8.05601002,3408.5,3408.4,8.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735472757851,8.05601002,3408.5,3408.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735472758241,8.05601002,3408.5,3408.4,8.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735472758445,8.05601002,3408.5,3408.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735472759851,8.05601002,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735472760053,8.05601002,3408.5,3408.4,3.50164]
["bitfinex-derivatives","ETHF0:USTF0",1735472762255,0.4187,3408.7,3408.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735472763553,0.713,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472763756,1.1612,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472764262,3.50158,3409.2,3408.5,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1735472764456,0.4482,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735472764750,3.2078,3409.2,3408.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735472764950,3.50158,3409.2,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735472765558,0.4325,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735472770563,0.4325,3409.1,3408.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735472770855,0.72628,3409.1,3408.9,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735472771853,0.72628,3409.1,3408.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1735472772059,0.29379,3409.0,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472772359,0.29382,3408.7,3408.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735472772559,0.8794,3408.6,3408.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735472773259,1.17323,3408.6,3408.4,3.50163]
["bitfinex-derivatives","ETHF0:USTF0",1735472774465,0.29383,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472776980,0.8794,3408.6,3408.1,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735472777268,0.29385,3408.4,3408.1,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735472777456,0.4255,3408.3,3408.1,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735472777965,0.421,3408.2,3408.1,3.50166]
["bitfinex-derivatives","ETHF0:USTF0",1735472779557,0.421,3408.2,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735472779771,0.421,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472780075,0.29388,3408.0,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472780370,0.4602,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472780863,0.75409,3407.9,3407.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735472781063,0.4451,3407.8,3407.7,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1735472783766,0.4451,3407.8,3407.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1735472783972,3.45871328,3408.1,3407.7,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1735472784269,0.4388,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735472785474,3.88991328,3408.2,3407.7,4.80866]
["bitfinex-derivatives","ETHF0:USTF0",1735472785667,4.32871328,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472786171,0.87,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735472786770,3.45871328,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735472787175,3.45871328,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735472787879,3.45871328,3408.4,3408.3,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735472788772,3.45871328,3408.7,3408.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735472794780,3.45871328,3408.7,3408.6,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1735472802992,3.45871328,3408.8,3408.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735472803191,3.45871328,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735472813599,3.45871328,3408.8,3408.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735472813600,5.49137176,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472816699,5.05767176,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472816891,4.60997176,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472817892,5.06307176,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472821091,0.4531,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472823696,5.06307176,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472825693,5.35686176,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472828808,5.06307176,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472829713,6.21987799,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472832017,0.4531,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735472833625,10.12357411,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735472833921,10.56787411,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735472835620,3.6521,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735472835919,0.4443,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735472849627,0.73807,3409.2,3409.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735472849827,0.73807,3409.2,3409.0,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1735472850629,0.4443,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735472850829,0.2938,3408.9,3408.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735472851332,0.426,3408.8,3408.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735472852335,6.2065933,3408.8,3408.7,3.50161]
["bitfinex-derivatives","ETHF0:USTF0",1735472852727,6.2065933,3408.8,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472852928,6.2065933,3408.8,3408.7,4.63561]
["bitfinex-derivatives","ETHF0:USTF0",1735472853535,6.2065933,3408.8,3408.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735472853835,6.5004033,3408.8,3408.7,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735472854534,6.5004033,3408.8,3408.7,4.63562]
["bitfinex-derivatives","ETHF0:USTF0",1735472855930,0.71981,3408.8,3408.7,4.63562]
["bitfinex-derivatives","ETHF0:USTF0",1735472857838,0.71981,3408.8,3408.7,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1735472859032,0.426,3408.8,3408.7,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1735472859941,6.91577411,3409.1,3408.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472860144,6.91577411,3409.1,3409.0,0.29379]
["bitfinex-derivatives","ETHF0:USTF0",1735472862041,0.4499,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735472880751,7.63943411,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735472880953,8.06373411,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735472884255,1.14796,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735472886356,1.14796,3409.4,3409.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472886557,0.8542,3409.4,3409.3,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1735472887252,7.76997411,3409.4,3409.3,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1735472888654,0.8542,3409.4,3409.3,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1735472889558,0.8542,3409.4,3409.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472889756,4.35576,3409.4,3409.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472890256,4.35576,3409.4,3408.7,4.62047231]
["bitfinex-derivatives","ETHF0:USTF0",1735472890257,0.29381,3408.8,3408.7,4.62047231]
["bitfinex-derivatives","ETHF0:USTF0",1735472890457,0.29381,3408.8,3408.7,5.75447231]
["bitfinex-derivatives","ETHF0:USTF0",1735472890851,0.4443,3409.2,3408.7,5.75447231]
["bitfinex-derivatives","ETHF0:USTF0",1735472891055,0.29379,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472892656,0.4443,3409.2,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472892959,0.2938,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735472893660,0.4359,3409.1,3408.7,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1735472893661,0.29381,3408.8,3408.7,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1735472894059,0.4359,3409.1,3408.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735472894259,1.22132,3408.7,3408.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472895252,1.67722,3408.7,3408.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472895660,1.3834,3408.7,3408.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1735472895864,0.29383,3408.6,3408.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1735472896063,0.29383,3408.6,3408.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1735472897763,7.20960411,3408.6,3408.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1735472905468,0.29383,3408.6,3408.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1735472909781,6.06071479,3408.6,3408.5,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1735472915682,6.06071479,3408.6,3408.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472922886,0.29383,3408.6,3408.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472930291,0.29385,3408.4,3408.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735472930488,0.29385,3408.4,3408.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472931187,6.06442228,3408.4,3408.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472932594,0.29385,3408.4,3408.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472939889,5.87515888,3408.4,3408.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472940094,6.16899888,3408.4,3408.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472952188,0.29385,3408.3,3408.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735472952395,0.74265,3408.3,3408.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735472953193,6.61780888,3408.3,3408.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735472955696,5.87515888,3408.3,3408.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735472955901,5.87515888,3408.3,3408.2,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1735472956402,5.87515888,3408.3,3408.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735472956697,6.16900888,3408.3,3408.2,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1735472960601,6.16900888,3408.3,3408.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472960998,6.62770888,3408.3,3408.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472964809,14.72333034,3408.3,3408.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472966810,17.93113034,3408.3,3408.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472969708,14.72333034,3408.3,3408.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472969906,17.93113034,3408.3,3408.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472973408,0.29389,3407.9,3407.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735472973608,0.29389,3407.9,3407.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735472975709,0.71879,3407.9,3407.8,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1735472976210,0.4249,3407.9,3407.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735472976511,0.29391,3407.6,3407.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735472976709,0.29391,3407.6,3407.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735472979211,0.29391,3407.6,3407.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735472979411,0.29391,3407.6,3407.5,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735472979614,0.29391,3407.6,3407.5,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472980310,0.8776,3407.8,3407.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735472980514,3.92132,3407.5,3407.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735472980710,3.92132,3407.5,3407.4,1.32374689]
["bitfinex-derivatives","ETHF0:USTF0",1735472980912,3.92132,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472982219,9.79013912,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472983713,16.72006126,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472985219,16.95964007,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472986415,7.88302095,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472987121,11.09082095,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472989412,16.92962465,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472990523,9.99970251,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472992122,3.92132,3407.5,3407.4,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735472992722,0.29393,3407.4,3407.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1735472992925,0.29393,3407.4,3407.3,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1735472998322,0.29393,3407.4,3407.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1735472998527,0.29393,3407.4,3407.3,8.478]
["bitfinex-derivatives","ETHF0:USTF0",1735472998926,0.29393,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473000027,7.21400622,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473000925,10.42180622,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473002645,7.21400622,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473002843,10.42180622,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473007746,7.21400622,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473007943,10.42180622,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473008448,3.50173,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473008844,0.29393,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473009035,3.50173,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473010846,0.29393,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473011240,3.50173,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473011442,9.31404965,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473012048,6.10624965,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473012247,9.31404965,3407.4,3407.3,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473013352,9.02011965,3407.4,3407.0,0.85373835]
["bitfinex-derivatives","ETHF0:USTF0",1735473013554,9.75495965,3407.4,3407.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473013755,0.29395,3407.2,3407.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473015849,3.50175,3407.2,3407.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473019048,3.50175,3407.2,3407.0,0.85373835]
["bitfinex-derivatives","ETHF0:USTF0",1735473019049,0.29395,3407.1,3407.0,0.54674546]
["bitfinex-derivatives","ETHF0:USTF0",1735473019254,0.29395,3407.1,3407.0,0.88751727]
["bitfinex-derivatives","ETHF0:USTF0",1735473019447,0.75795,3407.1,3407.0,0.88751727]
["bitfinex-derivatives","ETHF0:USTF0",1735473020760,6.55278526,3407.1,3407.0,0.88751727]
["bitfinex-derivatives","ETHF0:USTF0",1735473020959,6.25883526,3407.1,3406.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735473021156,0.29396,3407.0,3406.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735473021357,0.29396,3407.0,3406.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735473021659,6.08879526,3407.0,3406.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735473022756,9.29659526,3407.0,3406.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735473026865,6.08879526,3407.0,3406.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735473027065,9.29659526,3407.0,3406.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735473027659,6.08879526,3407.0,3406.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735473027856,9.29659526,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473028169,9.73579526,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473029769,18.94266385,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473033668,18.50346385,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473034867,9.29659526,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473037171,17.38856578,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473040769,14.18076578,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473041075,17.38856578,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473043971,14.18076578,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473044480,17.38856578,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473045174,14.18076578,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473045375,17.38856578,3407.0,3406.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1735473045682,17.38856578,3407.0,3406.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473045683,0.29404,3406.1,3406.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473045974,3.50184,3406.1,3406.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473047676,0.29405,3406.0,3405.9,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735473047974,0.29405,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473050078,3.50185,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473050379,16.22704175,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473053681,10.43220649,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473054581,7.22440649,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473054774,10.43220649,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473056285,7.22440649,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473056487,3.50185,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473063994,0.29405,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473064196,3.50185,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473065104,3.2078,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473066795,3.50185,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473071006,9.27156262,3406.0,3405.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1735473073500,0.29411,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473073707,0.73515,3405.9,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473073708,0.29414,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473075208,0.29414,3405.0,3404.9,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735473075510,0.29414,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473077206,6.06194261,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473078715,9.26974261,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473079513,6.06194261,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473079809,9.26974261,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473080011,3.50194,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473081215,9.26974261,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473082215,0.29414,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473082415,3.50194,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473083113,3.2078,3405.0,3404.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473083825,3.2078,3405.0,3404.9,7.35234]
["bitfinex-derivatives","ETHF0:USTF0",1735473084017,5.76780261,3405.1,3404.9,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1735473084221,3.67410261,3405.1,3405.0,0.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735473084712,3.67410261,3405.1,3405.0,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1735473085019,3.67410261,3405.1,3405.0,46.09414]
["bitfinex-derivatives","ETHF0:USTF0",1735473085321,2.30474526,3405.2,3405.1,0.29413]
["bitfinex-derivatives","ETHF0:USTF0",1735473086320,2.30474526,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735473087913,3.75121789,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735473088516,3.45711789,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735473088721,3.45711789,3405.4,3405.3,5.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735473088917,2.30642694,3405.5,3405.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735473089223,2.30642694,3405.5,3405.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735473089418,0.88642694,3405.5,3405.4,5.7171]
["bitfinex-derivatives","ETHF0:USTF0",1735473090518,0.29404,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735473090722,0.29404,3406.1,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473091220,0.29404,3406.1,3406.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735473097624,0.29404,3406.2,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473099326,0.72713,3406.3,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473101027,0.72713,3406.3,3406.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735473101228,0.72713,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735473102726,0.29403,3406.2,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473102927,0.4217,3406.1,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473104226,0.71574,3406.1,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473106633,0.4217,3406.1,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473107738,0.4331,3406.3,3406.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735473107931,0.72713,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735473108233,0.72713,3406.3,3406.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735473108434,0.29403,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735473109034,0.29403,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735473111432,0.29403,3406.2,3406.1,44.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735473112234,0.29403,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735473112433,0.29403,3406.2,3406.1,44.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735473113135,0.75313,3406.2,3406.1,44.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735473113541,0.75313,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735473113843,0.75313,3406.2,3406.1,44.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735473114135,0.75313,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735473114536,0.75313,3406.2,3406.1,44.30184]
["bitfinex-derivatives","ETHF0:USTF0",1735473115741,0.75313,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473116635,0.29404,3406.1,3406.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735473116837,0.29404,3406.1,3406.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735473119440,0.29404,3406.1,3406.0,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735473119640,0.29404,3406.1,3406.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735473122843,0.29404,3406.1,3406.0,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1735473123946,0.29404,3406.1,3406.0,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1735473124147,0.29404,3406.1,3406.0,4.64085]
["bitfinex-derivatives","ETHF0:USTF0",1735473126038,0.29404,3406.1,3406.0,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735473128848,0.4591,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473129050,0.73615,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473129245,0.73615,3406.0,3405.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735473130249,5.34564052,3406.0,3405.9,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735473131752,6.49494543,3406.0,3405.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735473132949,0.73615,3406.0,3405.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735473141664,0.29408,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473141865,0.29408,3405.7,3405.6,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735473143168,0.2941,3405.4,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473143370,0.8937,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473143557,0.8937,3405.3,3405.2,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1735473143759,0.29413,3405.2,3404.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1735473144063,0.29413,3405.2,3405.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735473144260,0.8937,3405.3,3405.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735473144461,0.29413,3405.1,3405.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735473145065,0.74753,3405.1,3405.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1735473150872,0.29414,3405.0,3404.9,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1735473151172,0.29414,3405.0,3404.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1735473152572,4.90753049,3405.0,3404.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1735473153770,6.0723222,3405.0,3404.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1735473155175,0.29414,3405.0,3404.9,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1735473157274,0.29414,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473157477,4.90277896,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473157778,4.60863896,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473158477,4.90277896,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473158871,0.29414,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473162282,4.90277896,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473172089,0.29414,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473173281,6.0723222,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473177388,0.29414,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473181594,6.06251899,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473182693,0.29414,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473187506,7.22449649,3405.0,3404.9,8.484]
["bitfinex-derivatives","ETHF0:USTF0",1735473188706,7.22449649,3405.0,3404.9,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1735473193705,6.93035649,3405.0,3404.4,0.09882949]
["bitfinex-derivatives","ETHF0:USTF0",1735473193909,0.29418,3404.5,3404.4,0.09882949]
["bitfinex-derivatives","ETHF0:USTF0",1735473194108,0.29418,3404.5,3404.4,1.23382949]
["bitfinex-derivatives","ETHF0:USTF0",1735473194908,0.29418,3404.5,3404.4,0.09882949]
["bitfinex-derivatives","ETHF0:USTF0",1735473195102,0.29418,3404.5,3404.4,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473195702,0.29419,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473195901,0.29421,3404.2,3404.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473196508,0.4576,3404.3,3404.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473196509,0.29421,3404.1,3404.0,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473204014,3.6654,3404.3,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473204015,2.3855197,3404.2,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473204211,0.29425,3403.7,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473205909,0.29424,3403.8,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473206115,0.29424,3403.9,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473206314,0.29423,3403.9,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473206520,0.8903,3404.0,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473206717,1.18453,3404.0,3403.6,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1735473207219,5.77388388,3403.7,3403.6,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1735473208022,5.77388388,3403.7,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473208312,5.77388388,3403.8,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473209114,5.77388388,3403.8,3403.6,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1735473209919,5.77388388,3403.8,3403.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473210624,5.77388388,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473210823,6.52242388,3403.8,3403.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473211119,6.22818388,3403.8,3403.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473211421,5.77388388,3403.8,3403.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473212317,4.91179712,3403.8,3403.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473213519,4.9091478,3403.8,3403.7,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473215724,4.61755712,3403.8,3403.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735473215926,4.61755712,3403.8,3403.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473216125,0.29426,3403.6,3403.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473219821,0.72896,3403.6,3403.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473220130,0.29426,3403.6,3403.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473220429,0.29426,3403.6,3403.5,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1735473221527,0.29426,3403.6,3403.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473221928,0.75086,3403.6,3403.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1735473223135,0.4566,3403.6,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735473223331,0.29427,3403.4,3403.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473224638,4.91167406,3403.4,3403.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473226642,0.29429,3403.2,3403.1,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735473226843,0.29429,3403.2,3403.1,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1735473228041,4.61740406,3403.4,3403.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473228244,0.29429,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735473229941,4.61740406,3403.4,3403.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473230244,4.91168406,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735473230642,0.29428,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735473232749,5.79857406,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473232950,1.18117,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473235357,0.29428,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735473238164,0.29428,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473238460,0.29428,3403.3,3403.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735473238658,6.66078388,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473238860,6.66078388,3403.5,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473239063,0.29431,3403.0,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473239665,6.66078388,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473239858,0.29431,3403.0,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473241263,0.29431,3403.1,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473241660,0.71681,3403.0,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473241857,0.4225,3403.0,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473242465,0.4225,3403.0,3402.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1735473242666,6.19695463,3403.0,3402.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1735473243961,0.4225,3403.0,3402.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1735473246665,0.4225,3403.0,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473246867,0.71681,3403.0,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473247564,0.4225,3403.0,3402.9,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1735473248364,5.77445463,3403.1,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473248569,0.454,3403.2,3402.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1735473248861,0.454,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473249063,3.50208,3403.4,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735473249262,3.95608,3403.4,3403.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735473251763,3.95608,3403.4,3403.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735473254665,3.95608,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473255772,3.6618,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473255969,3.6618,3403.4,3403.3,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1735473256771,3.95607,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473261574,0.74827,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473263466,0.454,3403.4,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473263678,0.29428,3403.3,3402.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473264079,0.29428,3403.3,3403.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473264275,0.454,3403.4,3403.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473264480,0.29429,3403.2,3403.0,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473264682,0.29429,3403.2,3403.0,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735473264977,6.06912853,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473265482,5.77483853,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473266379,6.06912853,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473266576,5.77483853,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735473267378,5.77483853,3403.2,3403.1,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735473268383,0.29429,3403.3,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735473268384,4.91546146,3403.3,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735473268586,4.91546146,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735473268771,4.62117146,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735473270180,5.77483853,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735473271285,6.06910853,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473271487,5.77483853,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473272484,0.29427,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473275584,0.8719,3403.6,3403.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735473275786,0.29427,3403.4,3403.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735473276092,0.29427,3403.4,3403.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1735473276893,0.29427,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473276894,5.77576382,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473277191,6.07003382,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473278486,6.07003382,3403.4,3403.3,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1735473278487,0.29427,3403.4,3403.3,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1735473280687,6.07067196,3403.4,3403.3,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1735473287592,0.29427,3403.4,3403.3,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1735473290792,5.77640196,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473291395,5.77640196,3403.5,3403.4,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735473292803,6.07067196,3403.5,3403.4,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735473292996,6.07067196,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473294294,0.29427,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473298504,0.8719,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473298900,0.29427,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473300298,1.16616,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473300502,0.29427,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735473301798,0.29427,3403.4,3403.3,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1735473303204,0.29427,3403.4,3403.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473304907,0.8719,3403.6,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473305103,0.29431,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473305299,0.29431,3403.0,3402.9,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1735473305507,0.29431,3403.0,3402.9,45.44312]
["bitfinex-derivatives","ETHF0:USTF0",1735473306004,6.07286832,3403.0,3402.9,45.44312]
["bitfinex-derivatives","ETHF0:USTF0",1735473307010,0.29431,3403.0,3402.9,45.44312]
["bitfinex-derivatives","ETHF0:USTF0",1735473307804,0.29431,3403.0,3402.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735473308008,0.29431,3403.0,3402.9,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1735473308408,6.07286832,3403.0,3402.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735473309011,6.07286832,3403.0,3402.9,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1735473309208,6.07286832,3403.0,3402.9,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1735473309811,6.07286832,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473310010,6.07286832,3403.0,3402.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473312308,6.07286832,3403.0,3402.9,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1735473315114,6.07286832,3403.0,3402.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473315319,6.07286832,3403.0,3402.9,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1735473315619,6.07286832,3403.0,3402.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473316510,6.07286832,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473316820,6.07286832,3403.0,3402.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473317511,0.29431,3403.0,3402.9,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473319819,0.29431,3403.0,3402.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473320317,6.06999645,3403.0,3402.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473321617,5.77568645,3403.0,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735473321818,6.06999645,3403.0,3402.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473323118,0.29431,3403.0,3402.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473324919,0.4237,3403.1,3402.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473325117,0.4237,3403.1,3403.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735473329119,0.718,3403.1,3403.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735473329519,6.4921931,3403.1,3403.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735473330026,6.1978931,3403.1,3403.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735473330227,6.4921931,3403.1,3403.0,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1735473330524,6.4921931,3403.1,3402.9,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735473331122,0.718,3403.1,3402.9,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735473333929,6.15946,3403.1,3402.2,4.62047231]
["bitfinex-derivatives","ETHF0:USTF0",1735473334124,3.50217,3402.3,3402.2,4.62047231]
["bitfinex-derivatives","ETHF0:USTF0",1735473334723,3.50217,3402.3,3402.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473335023,0.2944,3402.0,3401.9,4.62047231]
["bitfinex-derivatives","ETHF0:USTF0",1735473335525,0.2944,3402.0,3401.9,5.76047231]
["bitfinex-derivatives","ETHF0:USTF0",1735473336827,0.2944,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473337026,0.29444,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473337228,0.29444,3401.5,3401.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473337926,2.59784193,3401.5,3401.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473338229,2.59784193,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473338426,2.30340193,3401.5,3401.4,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735473339524,2.30340193,3401.5,3401.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473339835,2.59784193,3401.5,3401.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735473341731,0.29444,3401.5,3401.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473341930,0.29444,3401.5,3401.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1735473343332,2.59783193,3401.6,3401.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1735473344336,0.29443,3401.6,3401.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1735473344536,0.29443,3401.6,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735473346427,2.30340193,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735473346628,2.30340193,3401.7,3401.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1735473347026,1.60520193,3401.7,3401.6,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1735473347232,3.45510289,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735473347930,3.45510289,3401.9,3401.8,41.09441]
["bitfinex-derivatives","ETHF0:USTF0",1735473348337,0.29436,3402.4,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735473348635,0.29436,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473348934,0.29436,3402.4,3402.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473352528,3.45510289,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473352733,3.2078,3402.3,3401.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1735473353242,0.4551,3402.2,3401.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1735473353431,0.29441,3401.9,3401.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1735473353624,0.4481,3401.8,3401.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1735473353829,0.74251,3401.8,3401.7,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1735473354933,0.74251,3401.8,3401.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1735473354934,0.29446,3401.4,3401.3,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735473355135,0.29446,3401.4,3401.3,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1735473360639,0.29444,3401.5,3401.4,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735473364543,0.29444,3401.5,3401.4,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735473367738,0.29443,3401.6,3401.5,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735473371546,0.4231,3401.7,3401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735473371746,0.71753,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735473372043,0.4231,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735473372841,0.4481,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735473374846,4.19761289,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735473376944,0.29443,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735473377550,0.29443,3401.6,3401.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735473378854,3.75238057,3401.6,3401.5,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735473380150,4.60680386,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473380451,4.60680386,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735473381349,0.8751,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735473382049,1.16953,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735473382852,5.77633386,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735473385048,0.29445,3401.4,3401.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473385647,0.29445,3401.4,3401.3,42.24346]
["bitfinex-derivatives","ETHF0:USTF0",1735473386557,4.90927545,3401.4,3401.3,42.24346]
["bitfinex-derivatives","ETHF0:USTF0",1735473388852,4.61482545,3401.4,3401.3,42.24346]
["bitfinex-derivatives","ETHF0:USTF0",1735473390557,4.90926545,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735473391352,4.61482545,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735473391758,4.61482545,3401.5,3401.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1735473394359,4.61482545,3401.5,3401.4,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1735473396061,4.61482545,3401.5,3401.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735473396458,4.90926545,3401.5,3401.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735473397559,6.05294482,3401.5,3401.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735473397957,6.05294482,3401.5,3401.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735473398259,6.05294482,3401.5,3401.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735473400064,0.29444,3401.5,3401.4,1.44445]
["bitfinex-derivatives","ETHF0:USTF0",1735473400463,1.16953,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735473401553,0.8751,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735473401968,0.4362,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735473402459,0.4362,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735473405863,0.4362,3401.6,3401.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735473406064,0.29444,3401.5,3401.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1735473406662,6.07040886,3401.5,3401.4,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1735473412869,6.07040886,3401.5,3401.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735473421384,5.77596886,3401.5,3401.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735473421580,6.07040886,3401.5,3401.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735473423989,5.77596886,3401.5,3401.4,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1735473435402,6.21216886,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735473436405,0.4362,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735473439710,0.8723,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735473442508,7.67646163,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735473442705,7.38206163,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735473443412,0.4392,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735473443808,0.7336,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735473445009,0.29442,3401.8,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735473445210,0.29442,3401.8,3401.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735473445211,0.29442,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735473445611,0.75072,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735473446419,0.29443,3401.7,3401.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735473446607,0.29443,3401.7,3401.6,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1735473450612,0.29443,3401.7,3401.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473451310,0.29445,3401.4,3401.3,7.82827231]
["bitfinex-derivatives","ETHF0:USTF0",1735473451712,0.29445,3401.4,3401.3,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735473455711,0.29445,3401.4,3401.3,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1735473457016,0.29445,3401.4,3401.3,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735473457913,0.29445,3401.4,3401.3,4.64726]
["bitfinex-derivatives","ETHF0:USTF0",1735473460322,0.29445,3401.4,3401.3,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1735473461521,0.29445,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735473461716,0.29445,3401.4,3401.3,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1735473465142,0.29444,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735473465434,0.29445,3401.4,3401.3,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1735473465639,1.14795,3401.4,3401.3,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1735473467935,6.9199767,3401.4,3401.3,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1735473469543,1.14795,3401.4,3401.3,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1735473472540,1.14795,3401.4,3401.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473473644,0.8535,3401.4,3401.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473474234,1.14795,3401.4,3401.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473475947,1.14795,3401.4,3400.8,41.2367]
["bitfinex-derivatives","ETHF0:USTF0",1735473475948,0.29448,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735473476148,0.29448,3401.0,3400.9,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1735473476341,0.29448,3401.0,3400.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473477449,0.74188,3401.0,3400.9,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1735473478449,0.74188,3401.0,3400.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473481746,0.29449,3400.9,3400.8,41.09449]
["bitfinex-derivatives","ETHF0:USTF0",1735473481944,0.72829,3400.9,3400.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473482347,0.2945,3400.8,3400.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1735473482546,0.751,3400.8,3400.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473483051,5.36107873,3400.8,3400.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473484647,0.751,3400.8,3400.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473486753,5.35892259,3400.8,3400.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473489256,0.751,3400.8,3400.7,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473490343,0.751,3400.8,3400.7,7.358]
["bitfinex-derivatives","ETHF0:USTF0",1735473490549,0.751,3400.8,3400.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473502466,3.9588,3400.8,3400.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473502667,0.29455,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735473502967,0.29455,3400.2,3400.1,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1735473503768,3.45054294,3400.3,3400.1,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1735473503962,3.74509294,3400.3,3400.1,42.23855]
["bitfinex-derivatives","ETHF0:USTF0",1735473504266,0.29455,3400.2,3400.1,42.23855]
["bitfinex-derivatives","ETHF0:USTF0",1735473504972,0.29455,3400.2,3400.1,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1735473505471,1.22085,3400.2,3400.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473506271,4.67139294,3400.2,3400.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473506472,4.37684294,3400.2,3400.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473506666,4.67139294,3400.2,3400.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473506872,4.67139294,3400.2,3400.1,1.14597633]
["bitfinex-derivatives","ETHF0:USTF0",1735473507772,1.22085,3400.2,3400.1,1.14597633]
["bitfinex-derivatives","ETHF0:USTF0",1735473509072,5.82225943,3400.2,3400.1,1.14597633]
["bitfinex-derivatives","ETHF0:USTF0",1735473513574,5.82225943,3400.2,3399.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1735473513575,10.52770943,3400.2,3399.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1735473513769,0.29461,3399.5,3399.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473516075,4.89463652,3399.5,3399.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473518373,4.89463652,3399.5,3399.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473518775,0.29461,3399.5,3399.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473520579,3.50241,3399.5,3399.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473526681,3.2078,3399.5,3399.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1735473527071,6.65450067,3399.5,3399.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1735473528580,0.29461,3399.6,3399.4,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1735473528883,0.29461,3399.6,3399.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1735473529086,0.29461,3399.6,3399.5,1.65491]
["bitfinex-derivatives","ETHF0:USTF0",1735473529287,0.29461,3399.6,3399.5,42.45491]
["bitfinex-derivatives","ETHF0:USTF0",1735473529483,0.29461,3399.6,3399.5,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1735473530791,0.29461,3399.6,3399.5,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473530983,1.60391,3399.6,3399.5,0.83559616]
["bitfinex-derivatives","ETHF0:USTF0",1735473531986,0.29463,3399.3,3399.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1735473532282,0.29463,3399.3,3399.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473534892,3.74425198,3399.3,3399.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473535897,3.74425198,3399.3,3399.2,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1735473536196,3.74425198,3399.3,3399.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473537498,0.29463,3399.3,3399.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473540599,4.89464652,3399.4,3399.2,8.79863]
["bitfinex-derivatives","ETHF0:USTF0",1735473541203,4.60002652,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473541695,4.60002652,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735473541897,4.60002652,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473542097,4.60002652,3399.4,3399.2,8.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735473542303,4.60002652,3399.4,3399.2,49.304]
["bitfinex-derivatives","ETHF0:USTF0",1735473542502,0.29463,3399.3,3399.2,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1735473544397,4.60002652,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473544602,4.60002652,3399.4,3399.3,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1735473545204,7.80782652,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735473545903,4.60002652,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735473546299,2.46832652,3399.5,3399.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735473546507,3.45329356,3399.5,3399.4,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735473547298,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735473547500,0.29455,3400.2,3400.1,42.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735473548506,3.2078,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735473548700,3.50235,3400.3,3400.1,42.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735473549399,3.2078,3400.3,3400.1,42.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735473549607,0.29455,3400.2,3400.1,42.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735473550208,3.50235,3400.3,3400.1,42.23856]
["bitfinex-derivatives","ETHF0:USTF0",1735473550402,3.50235,3400.3,3400.1,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1735473550605,3.2078,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735473550904,0.4333,3400.6,3400.1,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735473551101,0.72782,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473551301,0.72782,3400.6,3400.1,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735473551502,0.72782,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473553105,0.72782,3400.6,3400.1,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735473553307,0.72782,3400.6,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735473553505,0.4333,3400.6,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735473553808,0.72782,3400.6,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735473554508,0.72782,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473554702,0.72782,3400.6,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735473555206,6.49236224,3400.6,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735473555401,6.49236224,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473556115,0.4333,3400.6,3400.1,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735473556408,0.4333,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473556811,0.4333,3400.6,3400.1,45.1518]
["bitfinex-derivatives","ETHF0:USTF0",1735473557112,0.4333,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473557299,3.45543992,3400.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735473557500,3.45543992,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473558806,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473561814,0.4333,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473562011,0.29453,3400.5,3400.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473562811,0.29453,3400.5,3400.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1735473563212,0.29453,3400.5,3400.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473566414,0.72782,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473568218,0.72782,3400.6,3400.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1735473569314,0.29453,3400.5,3400.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1735473570517,0.29453,3400.5,3400.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473571217,0.29453,3400.5,3400.4,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1735473571417,0.72782,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473579223,0.8718,3400.6,3400.4,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473579424,1.16632,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473580226,0.8718,3400.6,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473580420,0.29455,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473580630,0.29455,3400.2,3400.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1735473582526,0.29455,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473582725,0.29455,3400.2,3400.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1735473583928,0.29455,3400.2,3400.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473585223,3.90823992,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473585424,0.29455,3400.2,3400.1,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473586121,0.29457,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735473586326,0.4471,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473586529,0.29458,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473586725,3.6549,3400.0,3399.2,15.19659608]
["bitfinex-derivatives","ETHF0:USTF0",1735473586924,0.29461,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735473587619,0.29463,3399.3,3399.2,15.49122608]
["bitfinex-derivatives","ETHF0:USTF0",1735473587928,0.29463,3399.3,3399.2,12.00643]
["bitfinex-derivatives","ETHF0:USTF0",1735473588930,0.29463,3399.3,3399.2,11.7118]
["bitfinex-derivatives","ETHF0:USTF0",1735473589326,0.29463,3399.3,3399.2,10.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735473589625,0.29463,3399.3,3399.2,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735473590329,3.75006992,3399.3,3399.2,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735473592035,3.45543992,3399.3,3399.2,12.00744]
["bitfinex-derivatives","ETHF0:USTF0",1735473592532,3.45543992,3399.3,3399.2,8.79964]
["bitfinex-derivatives","ETHF0:USTF0",1735473592830,4.63766992,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473594629,4.34303992,3399.4,3399.2,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735473595030,4.63765992,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473597024,1.18222,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473597934,0.8876,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473598128,0.4503,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473599135,3.45543992,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735473599627,0.4198,3399.6,3399.2,11.7128]
["bitfinex-derivatives","ETHF0:USTF0",1735473599835,0.4198,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735473601235,3.91853992,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473601537,1.19389,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473603637,0.8993,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473603936,1.19389,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473604133,0.8993,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473604342,0.4631,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473604733,3.91693992,3399.8,3399.2,12.44938]
["bitfinex-derivatives","ETHF0:USTF0",1735473604932,3.45543992,3399.9,3399.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735473605237,3.45543992,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473606039,3.50237,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735473606542,3.2078,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735473607240,4.78613992,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735473607434,1.3307,3400.1,3400.0,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735473607835,1.62526,3400.1,3400.0,1.43957]
["bitfinex-derivatives","ETHF0:USTF0",1735473608035,1.62526,3400.1,3400.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473608238,4.83306,3400.1,3400.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473610242,4.5385,3400.1,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735473610541,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735473610841,0.29458,3399.9,3399.8,1.43958]
["bitfinex-derivatives","ETHF0:USTF0",1735473611041,0.29458,3399.9,3399.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473613646,4.59932031,3400.0,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473613941,0.29459,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473614140,0.29459,3399.7,3399.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735473614642,3.45646972,3399.8,3399.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735473614847,3.75105972,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473615838,3.45646972,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473617146,4.59932031,3400.0,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473617147,3.45646972,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473617445,3.45646972,3399.9,3399.6,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473617639,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473618345,3.75105972,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473618646,0.29459,3399.7,3399.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735473619840,3.75105972,3399.7,3399.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735473620649,3.45646972,3399.7,3399.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735473622750,3.75105972,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473624547,3.75105972,3399.8,3399.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735473626248,0.29459,3399.8,3399.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735473626447,0.29459,3399.8,3399.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473626748,0.29459,3399.8,3399.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735473627152,4.89391031,3399.8,3399.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735473627547,4.89391031,3399.8,3399.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473628052,0.29459,3399.8,3399.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473629142,6.05913224,3399.8,3399.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473629346,6.05913224,3399.8,3399.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735473629947,6.05913224,3399.8,3399.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473630757,0.29459,3399.8,3399.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473636468,0.73198,3399.9,3399.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735473636961,0.73198,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473637467,0.4374,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473637664,0.73198,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473638161,0.4374,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473638357,0.73198,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735473638760,0.73198,3399.9,3399.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1735473639761,0.4374,3399.9,3399.2,15.19659608]
["bitfinex-derivatives","ETHF0:USTF0",1735473639960,0.73198,3399.9,3399.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473641165,0.29463,3399.3,3399.2,15.19659608]
["bitfinex-derivatives","ETHF0:USTF0",1735473641367,0.29463,3399.3,3399.2,16.34259608]
["bitfinex-derivatives","ETHF0:USTF0",1735473641566,0.29463,3399.3,3399.2,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735473642764,4.91541598,3399.3,3399.2,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735473643073,4.91541598,3399.3,3399.2,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1735473643273,4.91541598,3399.3,3399.2,11.7138]
["bitfinex-derivatives","ETHF0:USTF0",1735473646170,4.91541598,3399.3,3399.2,12.00844]
["bitfinex-derivatives","ETHF0:USTF0",1735473648479,4.91541598,3399.3,3399.2,8.80064]
["bitfinex-derivatives","ETHF0:USTF0",1735473648676,4.91541598,3399.3,3399.2,12.00844]
["bitfinex-derivatives","ETHF0:USTF0",1735473651477,4.91541598,3399.3,3399.2,8.80064]
["bitfinex-derivatives","ETHF0:USTF0",1735473651777,4.91541598,3399.3,3399.2,12.00844]
["bitfinex-derivatives","ETHF0:USTF0",1735473653381,4.91541598,3399.3,3399.2,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1735473654472,4.91541598,3399.3,3399.2,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1735473654678,4.91541598,3399.3,3399.2,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1735473657082,4.62078598,3399.3,3399.2,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1735473662785,3.46588293,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473664785,4.91540598,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473665186,4.91540598,3399.4,3399.3,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1735473665784,0.29462,3399.4,3399.3,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1735473666184,0.73342,3399.4,3399.3,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1735473667088,0.73342,3399.4,3399.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473670088,6.50940248,3399.4,3399.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473670894,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473671091,1.17153,3399.3,3399.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473671489,1.17153,3399.3,3399.2,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1735473673389,4.0847,3399.3,3398.9,4.62879608]
["bitfinex-derivatives","ETHF0:USTF0",1735473673594,0.29466,3399.0,3398.9,4.92345608]
["bitfinex-derivatives","ETHF0:USTF0",1735473673790,0.29466,3399.0,3398.9,6.06845608]
["bitfinex-derivatives","ETHF0:USTF0",1735473675494,6.07064248,3399.0,3398.9,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735473676697,0.29466,3399.0,3398.9,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735473677592,0.75006,3399.0,3398.9,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735473684505,6.52604248,3399.0,3398.9,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1735473686011,6.23138248,3399.0,3398.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473686208,6.52604248,3399.0,3398.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473686808,6.23138248,3399.0,3398.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1735473687012,0.29467,3398.8,3398.7,7.363]
["bitfinex-derivatives","ETHF0:USTF0",1735473687312,0.29467,3398.8,3398.7,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1735473688211,3.6632,3399.0,3398.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473688408,1.18618,3398.7,3398.6,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735473688915,1.18618,3398.7,3398.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735473690309,0.29473,3398.2,3398.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735473690514,1.21593,3398.1,3398.0,3.50254]
["bitfinex-derivatives","ETHF0:USTF0",1735473690717,0.9212,3398.1,3397.6,4.92329608]
["bitfinex-derivatives","ETHF0:USTF0",1735473691013,0.29475,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473691613,0.29474,3398.0,3397.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473692012,0.71864,3398.0,3397.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473692415,0.4239,3398.0,3397.4,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1735473692618,0.29478,3397.6,3397.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473693021,0.29477,3397.7,3397.5,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735473693221,0.29477,3397.8,3397.5,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735473693418,0.4239,3398.0,3397.5,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735473693419,0.4239,3397.6,3397.5,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735473694120,1.58018,3397.6,3397.5,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1735473694322,1.58018,3397.6,3397.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473694323,0.29479,3397.5,3397.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473695424,1.2854,3397.6,3397.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473695724,0.29479,3397.5,3397.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473695919,0.29479,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735473696125,0.29479,3397.5,3397.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473696827,1.2854,3397.6,3397.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473697017,1.2854,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735473697219,4.61277794,3397.8,3397.5,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473697419,4.61277794,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735473697721,4.61277794,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473698120,4.61277794,3398.0,3397.9,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735473699015,1.17273,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735473699624,0.29473,3398.1,3397.9,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1735473700130,1.17273,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735473700324,0.878,3398.2,3397.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473700521,0.29474,3398.0,3397.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735473705523,0.878,3398.2,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735473705829,0.878,3398.2,3397.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473705830,0.29477,3397.7,3397.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473708535,3.6499,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473708722,0.73691,3397.8,3397.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473708924,0.73691,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473709124,0.73691,3397.8,3397.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473709330,0.29478,3397.6,3397.5,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473709734,0.29481,3397.2,3397.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1735473710025,0.29481,3397.2,3397.1,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1735473718230,0.4474,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473718529,0.29483,3397.0,3396.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473719634,3.2078,3397.0,3396.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735473719832,0.29485,3396.7,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473720136,1.3038,3396.9,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473720336,0.29485,3396.7,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473721230,0.29485,3396.8,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473721437,0.29485,3396.7,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473721635,0.29485,3396.7,3396.6,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1735473722140,0.8728,3396.9,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473722339,0.8728,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473722939,0.8728,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473723332,0.8728,3396.9,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473723533,0.29485,3396.7,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473723735,0.29485,3396.8,3396.6,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1735473724239,0.29485,3396.7,3396.6,1.44686]
["bitfinex-derivatives","ETHF0:USTF0",1735473724436,0.29485,3396.7,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473724636,0.8728,3396.9,3396.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473724937,0.8728,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473725136,1.16764,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473725638,0.8728,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473726034,1.16764,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473726538,0.8728,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473726734,1.16764,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473726934,0.8728,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473727439,1.16764,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473727634,0.8728,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473728434,3.44824508,3397.2,3396.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735473728640,7.82057794,3397.4,3396.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735473728641,3.74305508,3397.3,3396.6,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735473728939,3.44824508,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735473729941,2.45444508,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735473730141,2.15964508,3397.3,3397.2,8.50261]
["bitfinex-derivatives","ETHF0:USTF0",1735473730442,4.61277794,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735473730638,4.61277794,3397.8,3397.7,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1735473731544,0.29469,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735473731843,3.6673,3398.7,3398.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473732144,3.96198,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473732344,3.6673,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473732646,3.96198,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473733144,3.6673,3398.7,3398.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473733340,0.29469,3398.6,3398.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473733844,4.90746794,3398.6,3398.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473734042,4.90746794,3398.6,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735473734043,0.29472,3398.3,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735473734238,0.29472,3398.3,3398.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473734843,0.29472,3398.3,3398.1,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1735473735045,0.29472,3398.3,3398.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473735642,4.61277794,3398.6,3398.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473735840,4.61277794,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735473736340,4.61277794,3398.6,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735473736544,4.61277794,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735473736738,4.61277794,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735473737540,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735473739637,4.0811,3398.9,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735473739839,4.0811,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473740445,0.4462,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473742742,0.4462,3398.8,3398.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473742948,0.74087,3398.8,3398.7,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473743751,0.4462,3398.8,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735473744048,0.29471,3398.4,3398.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473744443,0.4462,3398.8,3398.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473744951,0.2947,3398.5,3398.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473745553,0.4307,3398.4,3398.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473745749,0.4307,3398.4,3398.3,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1735473746250,0.72541,3398.4,3398.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735473746949,0.72541,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735473747143,0.4239,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735473747339,0.4239,3398.3,3398.2,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1735473750646,0.4462,3398.8,3398.2,1.45672]
["bitfinex-derivatives","ETHF0:USTF0",1735473750647,0.4462,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473750850,0.8601,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473756545,0.4262,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473757655,0.8528,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473774366,1.14748,3398.7,3398.6,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1735473775761,6.91345243,3398.7,3398.6,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1735473776362,6.91345243,3398.7,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473776662,6.91345243,3398.7,3398.6,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1735473777468,1.14748,3398.7,3398.6,1.45268]
["bitfinex-derivatives","ETHF0:USTF0",1735473778680,1.14748,3398.7,3398.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735473779881,0.8528,3398.7,3398.1,4.62879608]
["bitfinex-derivatives","ETHF0:USTF0",1735473780176,0.8528,3398.7,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735473780371,0.8528,3398.7,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735473780577,0.29471,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735473780776,0.4626,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735473780978,0.4626,3398.3,3398.2,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735473781868,0.4617,3398.3,3398.2,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1735473782274,5.77511516,3398.4,3398.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735473782473,5.77511516,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735473787081,5.77511516,3398.5,3398.4,1.45271]
["bitfinex-derivatives","ETHF0:USTF0",1735473788484,5.77511516,3398.5,3398.1,4.62879608]
["bitfinex-derivatives","ETHF0:USTF0",1735473788678,5.77511516,3398.5,3398.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735473788872,5.77511516,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735473792688,6.06981516,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735473792886,0.29472,3398.3,3398.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735473794689,6.06983516,3398.3,3398.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735473794883,5.77511516,3398.3,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735473795088,0.29473,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735473795390,0.29473,3398.1,3398.0,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1735473795579,0.29475,3398.0,3397.8,4.92354608]
["bitfinex-derivatives","ETHF0:USTF0",1735473795781,0.29475,3398.0,3397.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473797481,6.06986516,3398.0,3397.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473798983,0.29475,3398.0,3397.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473801188,0.29475,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473801385,0.29475,3398.0,3397.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473802094,0.29476,3397.8,3397.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1735473802589,0.29476,3397.8,3397.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1735473804085,0.72256,3397.8,3397.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1735473804792,5.3323328,3397.8,3397.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1735473805285,5.3323328,3397.8,3397.7,7.367]
["bitfinex-derivatives","ETHF0:USTF0",1735473805496,5.3323328,3397.8,3397.7,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1735473806981,5.3323328,3397.8,3397.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473807488,0.72256,3397.8,3397.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473809691,5.32954265,3397.8,3397.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473810493,5.03478265,3397.8,3397.0,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1735473810695,0.29481,3397.2,3397.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473813894,0.29483,3397.1,3396.9,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735473814099,0.29483,3397.1,3397.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473815991,0.29482,3397.1,3397.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473816600,0.29483,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473816788,1.22123,3397.0,3396.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735473817392,0.9264,3397.0,3396.9,4.65364]
["bitfinex-derivatives","ETHF0:USTF0",1735473818094,0.9264,3397.0,3396.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735473818395,1.22123,3397.0,3396.9,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1735473821696,1.22123,3397.0,3396.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473823300,0.9264,3397.0,3396.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473823498,1.22123,3397.0,3396.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735473823804,1.22123,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735473824004,1.22123,3397.0,3396.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473824609,0.29484,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473824903,0.29484,3396.9,3396.8,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1735473826101,1.22123,3397.0,3396.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473826302,1.22123,3397.0,3396.8,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1735473828099,1.22123,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735473828300,0.9264,3397.0,3396.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473828502,1.22123,3397.0,3396.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473835608,1.22123,3397.0,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473835609,0.29484,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735473835809,0.29484,3396.9,3396.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473841511,0.29485,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735473841715,0.29485,3396.7,3396.6,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1735473842311,0.29485,3396.7,3396.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473845817,4.60698265,3396.9,3396.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473845818,4.60698265,3396.9,3396.6,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473846019,4.60698265,3396.9,3396.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735473846320,3.90828265,3396.9,3396.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735473846618,2.30088265,3396.9,3396.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735473846814,9.27768516,3397.7,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735473847117,9.27768516,3397.7,3397.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473847514,8.98291516,3397.7,3397.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473847915,8.98291516,3397.7,3397.6,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1735473848411,3.2078,3397.7,3397.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473849115,3.50257,3397.7,3397.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473849315,3.2078,3397.7,3397.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473851009,3.50257,3397.7,3397.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473851822,3.2078,3397.7,3397.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735473852021,3.2078,3397.7,3397.6,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1735473852823,5.77511516,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473853323,3.2078,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735473853519,3.2078,3398.6,3398.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735473855820,0.4395,3398.8,3398.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473856220,0.29469,3398.6,3398.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473856422,0.4395,3398.8,3398.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473856620,0.29469,3398.6,3398.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735473857020,0.29471,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473857217,0.432,3398.3,3398.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473857824,0.72672,3398.3,3398.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473859823,0.432,3398.3,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473860022,0.29473,3398.2,3398.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473860222,0.441,3398.1,3398.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473860527,0.441,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473860831,0.441,3398.1,3398.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473862531,0.73573,3398.1,3398.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473863029,0.29475,3398.0,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735473863230,0.73574,3398.1,3397.8,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1735473865328,0.73574,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473866524,0.441,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735473867426,0.441,3398.1,3397.8,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473867632,0.441,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735473869627,3.2078,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735473869830,3.50249,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473870030,0.29469,3398.6,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735473870432,0.8441,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473870629,0.8441,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735473870828,0.8441,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473873535,0.8441,3398.7,3398.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1735473873736,0.8441,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473874830,0.8441,3398.7,3398.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1735473875236,0.8441,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473875432,0.8441,3398.7,3398.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1735473877637,1.2877,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473877838,1.58238,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473878037,1.2877,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473878639,1.2877,3398.7,3398.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1735473878844,1.2877,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473879034,1.2877,3398.7,3398.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1735473879642,1.2877,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473882638,1.58238,3398.7,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473885249,1.2877,3398.7,3398.6,1.44769]
["bitfinex-derivatives","ETHF0:USTF0",1735473885952,4.59648628,3399.0,3398.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735473886139,5.79184628,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735473886749,5.49718628,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735473886950,5.49718628,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735473887251,0.9007,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735473888246,3.2078,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735473890552,4.59648628,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735473891243,5.76370195,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735473891446,5.76370195,3399.5,3399.4,1.44362]
["bitfinex-derivatives","ETHF0:USTF0",1735473892451,5.06540195,3399.5,3399.4,9.65142]
["bitfinex-derivatives","ETHF0:USTF0",1735473892649,4.60534791,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473893044,4.60534791,3399.7,3399.6,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735473894252,0.4461,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735473894454,0.4461,3400.4,3400.3,1.44354]
["bitfinex-derivatives","ETHF0:USTF0",1735473900462,0.8769,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473900662,0.431,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735473901760,3.2078,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735473902367,0.8939,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735473907862,0.4424,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735473908063,3.2078,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735473908357,3.2078,3401.2,3401.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1735473908565,0.4328,3401.2,3401.1,1.44247]
["bitfinex-derivatives","ETHF0:USTF0",1735473908760,4.1171,3401.6,3401.1,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735473908957,0.4328,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735473913063,0.9093,3402.0,3401.1,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1735473913263,0.4201,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735473918377,0.9093,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473918667,0.9093,3402.0,3401.9,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1735473918866,0.9093,3402.0,3401.9,4.6542]
["bitfinex-derivatives","ETHF0:USTF0",1735473927674,0.4232,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735473928876,0.864,3402.5,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735473929073,0.864,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473929281,1.15835,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473929479,0.864,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473930379,0.29437,3402.4,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735473930883,0.29438,3402.2,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735473931175,0.864,3402.5,3402.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735473931378,0.29438,3402.2,3402.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735473931981,0.864,3402.5,3402.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735473932179,0.29437,3402.3,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735473932481,0.864,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473932482,1.15836,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473932679,0.864,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473934686,0.864,3402.5,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735473934881,0.864,3402.5,3402.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735473935082,0.864,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473935473,1.15836,3402.5,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473936983,2.28882934,3402.4,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473938288,4.59451912,3402.5,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473939378,4.59451912,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473939785,1.15835,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473940587,0.864,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473941584,5.46195416,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473941785,8.66975416,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473942787,4.51353138,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473944692,4.80788138,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473945194,4.51353138,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473946484,1.30573138,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473946993,11.45463524,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473949106,5.05233052,3402.5,3402.4,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1735473950889,3.4600827,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735473952502,4.61059914,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735473953799,0.44173138,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735473953800,4.61059914,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735473955701,10.58084412,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735473956796,5.72207335,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735473958100,10.58084412,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735473960798,4.85877077,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735473967822,10.58084412,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735473969223,0.29435,3402.5,3402.4,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1735473969419,0.29435,3402.5,3402.4,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735473969619,0.29435,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473969819,0.29435,3402.5,3402.4,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735473970413,0.29437,3402.4,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735473970615,0.29437,3402.4,3402.3,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1735473971026,0.29437,3402.4,3402.3,1.14004589]
["bitfinex-derivatives","ETHF0:USTF0",1735473971322,0.29437,3402.4,3402.3,1.43440589]
["bitfinex-derivatives","ETHF0:USTF0",1735473971522,5.15314077,3402.4,3402.3,1.43440589]
["bitfinex-derivatives","ETHF0:USTF0",1735473972528,5.61774077,3402.4,3402.3,1.43440589]
["bitfinex-derivatives","ETHF0:USTF0",1735473974026,5.61774077,3402.4,3402.3,1.14004589]
["bitfinex-derivatives","ETHF0:USTF0",1735473974827,6.06584077,3402.4,3402.3,1.14004589]
["bitfinex-derivatives","ETHF0:USTF0",1735473976830,6.06584077,3402.4,3402.3,1.43441589]
["bitfinex-derivatives","ETHF0:USTF0",1735473977629,6.06584077,3402.4,3402.3,1.14004589]
["bitfinex-derivatives","ETHF0:USTF0",1735473985837,5.77147077,3402.4,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735473986037,0.71457,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735473986238,0.71457,3402.3,3402.2,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735473987941,5.57334077,3402.3,3402.2,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1735473988841,5.57334077,3402.3,3402.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735473989040,5.27897077,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735473989339,0.29438,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735473990744,5.15315077,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735473997742,4.85877077,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735473998737,5.15315077,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735473999243,4.85877077,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735474001449,7.21080234,3402.5,3402.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735474001646,7.21080234,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474002350,19.14230904,3402.5,3402.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735474002648,19.14230904,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474007053,18.84794904,3402.5,3402.0,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735474007248,0.29437,3402.3,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735474007647,0.75847,3402.3,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735474009253,5.61724077,3402.3,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735474011948,0.29439,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735474013559,0.73595,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474013763,0.29444,3401.6,3401.5,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1735474015351,0.29445,3401.4,3401.0,7.83842559]
["bitfinex-derivatives","ETHF0:USTF0",1735474015556,0.29445,3401.4,3401.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1735474016857,0.29445,3401.4,3401.3,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1735474017157,0.29445,3401.4,3401.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1735474017458,12.22090781,3401.4,3401.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1735474017856,12.68340781,3401.4,3401.3,8.498]
["bitfinex-derivatives","ETHF0:USTF0",1735474018658,12.38895781,3401.4,3401.3,8.79246]
["bitfinex-derivatives","ETHF0:USTF0",1735474019566,5.32127077,3401.4,3401.3,8.79246]
["bitfinex-derivatives","ETHF0:USTF0",1735474020456,4.85877077,3401.4,3401.3,8.79246]
["bitfinex-derivatives","ETHF0:USTF0",1735474021357,7.35817372,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735474022765,17.54793526,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735474022960,10.63149292,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735474023960,10.63149292,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735474024157,4.85877077,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735474024356,4.16087077,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735474025157,3.4633178,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474025356,3.4633178,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735474028163,3.4633178,3401.6,3401.5,8.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735474029062,3.4633178,3401.6,3401.5,3.50224]
["bitfinex-derivatives","ETHF0:USTF0",1735474029759,4.61775706,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474029760,3.4633178,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474029964,3.4633178,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735474031264,3.4633178,3401.7,3401.6,3.50223]
["bitfinex-derivatives","ETHF0:USTF0",1735474031467,4.61775706,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735474033660,4.61775706,3401.8,3401.7,3.50222]
["bitfinex-derivatives","ETHF0:USTF0",1735474034463,4.61775706,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474034667,4.61775706,3401.9,3401.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735474035171,4.61775706,3401.9,3401.8,5.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735474035376,4.11775706,3401.9,3401.8,5.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735474036675,4.11775706,3401.9,3401.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735474037373,2.30781081,3401.9,3401.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735474037573,2.30781081,3401.9,3401.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735474038768,3.46171621,3401.9,3401.8,5.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735474039773,2.96171621,3401.9,3401.8,5.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735474040174,0.8759,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735474040475,0.8759,3402.2,3402.1,4.65119]
["bitfinex-derivatives","ETHF0:USTF0",1735474042978,0.8759,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474045482,1.3175865,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474046073,1.3175865,3402.2,3402.1,8.80039]
["bitfinex-derivatives","ETHF0:USTF0",1735474046280,1.3175865,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474046468,1.3175865,3402.2,3402.1,8.80039]
["bitfinex-derivatives","ETHF0:USTF0",1735474046673,1.3175865,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474048081,1.3175865,3402.2,3402.1,8.80039]
["bitfinex-derivatives","ETHF0:USTF0",1735474048277,1.3175865,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474049578,1.3175865,3402.2,3402.1,8.80039]
["bitfinex-derivatives","ETHF0:USTF0",1735474049780,1.3175865,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474051779,0.8759,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474053500,3.18059071,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474054589,0.8759,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474058999,0.4308,3402.2,3402.1,12.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474063505,0.4308,3402.2,3402.1,17.00819]
["bitfinex-derivatives","ETHF0:USTF0",1735474063701,0.4547,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735474066203,2.30400987,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735474066610,5.05739847,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735474066804,5.05739847,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474067809,5.49900839,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474069404,5.96030839,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474070814,1.34740992,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474072315,0.9058,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474073612,1.34740992,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474075811,1.34740992,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735474076209,1.34740992,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474078009,0.90290992,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474078609,5.51936054,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474080211,7.38587253,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474080412,2.76942191,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474081716,2.76942191,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735474081921,2.76942191,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474082319,2.26942191,3402.7,3402.6,3.50214]
["bitfinex-derivatives","ETHF0:USTF0",1735474083019,0.4439,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474084325,0.88544975,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474085223,0.88544975,3402.8,3402.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735474086023,0.4439,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474086229,0.4439,3402.8,3402.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735474087518,4.61645062,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735474087724,4.61645062,3403.0,3402.9,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1735474088325,5.06235062,3403.0,3402.9,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1735474088827,0.88742884,3403.0,3402.9,1.44032]
["bitfinex-derivatives","ETHF0:USTF0",1735474094731,0.88742884,3403.0,3402.9,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1735474094931,0.44152884,3403.0,3402.9,4.64812]
["bitfinex-derivatives","ETHF0:USTF0",1735474095123,4.61645062,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735474095520,7.11672215,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735474095725,7.11672215,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474096631,7.11672215,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735474096831,7.11672215,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474096832,1.344,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474098429,5.95892442,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474101734,5.49572442,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474105724,0.8808,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474108744,5.49915303,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474109940,0.8808,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735474110129,0.8808,3403.4,3403.3,0.85320751]
["bitfinex-derivatives","ETHF0:USTF0",1735474110838,0.8808,3403.4,3403.3,1.14748751]
["bitfinex-derivatives","ETHF0:USTF0",1735474111537,0.8808,3403.4,3403.3,8.50048751]
["bitfinex-derivatives","ETHF0:USTF0",1735474115732,1.3222737,3403.4,3403.3,8.50048751]
["bitfinex-derivatives","ETHF0:USTF0",1735474117238,6.87952619,3403.4,3403.3,8.50048751]
["bitfinex-derivatives","ETHF0:USTF0",1735474118433,12.65224834,3403.4,3403.3,8.50048751]
["bitfinex-derivatives","ETHF0:USTF0",1735474118828,12.21564834,3403.4,3403.3,8.50048751]
["bitfinex-derivatives","ETHF0:USTF0",1735474123741,6.44292619,3403.4,3403.3,8.50048751]
["bitfinex-derivatives","ETHF0:USTF0",1735474125042,0.8856737,3403.4,3403.3,8.50048751]
["bitfinex-derivatives","ETHF0:USTF0",1735474126045,0.8856737,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474126245,6.44292619,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474127343,12.22251507,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474132748,12.22251507,3403.4,3403.3,7.64728]
["bitfinex-derivatives","ETHF0:USTF0",1735474133243,12.22251507,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474133844,12.22251507,3403.4,3403.3,7.64728]
["bitfinex-derivatives","ETHF0:USTF0",1735474134046,12.22251507,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474136345,12.22251507,3403.4,3403.3,7.64728]
["bitfinex-derivatives","ETHF0:USTF0",1735474136746,12.22251507,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474138747,6.44292619,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474143557,6.44292619,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474145057,22.28066413,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474146458,6.44292619,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474152972,12.23239482,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474154669,12.23239482,3403.4,3403.3,8.78828]
["bitfinex-derivatives","ETHF0:USTF0",1735474154876,12.23239482,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474158577,6.44292619,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474160881,12.23239482,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474163671,6.44292619,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474164881,12.23239482,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474166078,10.81315339,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474166285,10.31315339,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474166488,4.02608476,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474168089,5.08107792,3403.4,3403.3,11.99608]
["bitfinex-derivatives","ETHF0:USTF0",1735474170589,6.24226863,3403.4,3403.3,10.85508]
["bitfinex-derivatives","ETHF0:USTF0",1735474170789,6.24226863,3403.4,3403.3,11.99408]
["bitfinex-derivatives","ETHF0:USTF0",1735474171089,6.24226863,3403.4,3403.3,9.34538727]
["bitfinex-derivatives","ETHF0:USTF0",1735474171289,6.24226863,3403.4,3403.3,9.63966727]
["bitfinex-derivatives","ETHF0:USTF0",1735474171590,5.78946863,3403.5,3403.3,9.34538727]
["bitfinex-derivatives","ETHF0:USTF0",1735474171790,5.78946863,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474173992,5.78946863,3403.6,3403.3,9.34538727]
["bitfinex-derivatives","ETHF0:USTF0",1735474174194,5.78946863,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474176995,5.63038092,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474177497,5.63038092,3403.6,3403.5,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1735474177892,6.09188092,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735474178594,6.09188092,3403.7,3403.6,3.50206]
["bitfinex-derivatives","ETHF0:USTF0",1735474181899,6.09188092,3403.7,3403.5,0.2265948]
["bitfinex-derivatives","ETHF0:USTF0",1735474182196,6.09188092,3403.7,3403.6,7.64626]
["bitfinex-derivatives","ETHF0:USTF0",1735474182701,6.09188092,3403.7,3403.6,8.78526]
["bitfinex-derivatives","ETHF0:USTF0",1735474182892,6.09188092,3403.7,3403.6,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1735474183298,11.09188092,3403.7,3403.6,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1735474183799,19.9247212,3403.7,3403.6,2.31014132]
["bitfinex-derivatives","ETHF0:USTF0",1735474184095,19.9247212,3403.7,3403.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735474184498,14.9247212,3403.7,3403.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735474184697,25.30089723,3403.7,3403.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735474185088,25.30089723,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474185790,34.52282035,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474186896,32.68062873,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474189305,37.68062873,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474189598,32.68062873,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474193203,16.90956908,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474194202,11.27918816,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474195205,20.11736908,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474196694,18.14534886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474197104,14.93754886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474197303,18.14534886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474198103,14.93754886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474198293,18.14534886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474199003,14.93754886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474199404,18.14534886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474200909,18.14534886,3403.7,3403.6,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1735474201213,18.14534886,3403.7,3403.6,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1735474202304,18.14534886,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735474202516,18.14534886,3403.7,3403.6,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1735474203513,18.43959886,3403.7,3403.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474203717,0.29427,3403.5,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735474203910,0.29427,3403.5,3403.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474204110,5.29427,3403.5,3403.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474205417,19.77031886,3403.5,3403.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474205719,0.29429,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735474205919,3.50209,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474206322,3.50209,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474206621,8.50209,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474206921,22.97813886,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474207121,0.2943,3403.1,3403.0,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1735474207323,0.2943,3403.1,3403.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1735474207518,5.2943,3403.1,3403.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1735474208622,32.79638001,3403.1,3403.0,8.492]
["bitfinex-derivatives","ETHF0:USTF0",1735474208926,32.79638001,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474209116,19.77034886,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474209317,19.47604886,3403.1,3402.4,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1735474209516,3.2078,3402.6,3402.5,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1735474209927,3.6497,3402.6,3402.5,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1735474210217,3.94404,3402.6,3402.5,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1735474210521,0.29435,3402.5,3402.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735474210821,0.29435,3402.5,3402.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1735474211225,0.29435,3402.5,3402.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474212625,0.29435,3402.5,3402.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735474212626,0.29437,3402.3,3402.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735474212824,0.29437,3402.3,3402.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735474213221,0.29437,3402.3,3402.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735474213424,0.29437,3402.3,3402.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735474213621,12.12557754,3402.3,3402.2,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735474214221,16.83120754,3402.3,3402.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474214429,16.83120754,3402.3,3401.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735474214628,3.5022,3401.9,3401.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735474214926,3.5022,3401.9,3401.8,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1735474215120,3.5022,3401.9,3401.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474215520,0.29442,3401.7,3401.6,6.09167864]
["bitfinex-derivatives","ETHF0:USTF0",1735474215727,0.29442,3401.7,3401.6,7.23167864]
["bitfinex-derivatives","ETHF0:USTF0",1735474216128,0.29443,3401.6,3401.5,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735474216329,0.29443,3401.6,3401.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735474217628,12.11425198,3401.6,3401.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735474218020,17.11425198,3401.6,3401.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735474218223,17.11425198,3401.6,3401.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474219328,5.73594213,3401.6,3401.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474220828,10.32895468,3401.6,3401.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474221421,0.29447,3401.1,3401.0,1.17558]
["bitfinex-derivatives","ETHF0:USTF0",1735474221731,3.50227,3401.1,3401.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1735474221927,3.50227,3401.1,3401.0,2.31558]
["bitfinex-derivatives","ETHF0:USTF0",1735474222430,3.50227,3401.1,3401.0,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1735474223925,3.50227,3401.1,3401.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735474223926,8.50227,3401.1,3401.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735474224132,8.95327,3401.1,3401.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474225630,9.39523494,3401.1,3401.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474227132,20.06846566,3401.1,3401.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474228032,14.61746566,3401.1,3401.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474228235,3.94423494,3401.1,3401.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474229228,3.64976494,3401.1,3401.0,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1735474229433,3.94423494,3401.1,3401.0,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1735474229731,5.94547786,3401.1,3401.0,1.30377052]
["bitfinex-derivatives","ETHF0:USTF0",1735474229932,5.24697786,3401.1,3401.0,1.30377052]
["bitfinex-derivatives","ETHF0:USTF0",1735474230324,1.8108,3401.1,3401.0,1.30377052]
["bitfinex-derivatives","ETHF0:USTF0",1735474232832,3.2078,3401.1,3401.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474233032,3.2078,3401.1,3401.0,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1735474235833,3.50227,3401.1,3401.0,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1735474236831,3.2078,3401.1,3400.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735474237036,3.50227,3401.1,3401.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474237239,0.29452,3400.6,3400.5,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1735474237432,3.2078,3401.1,3400.5,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1735474237635,0.29451,3400.7,3400.5,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1735474238538,0.29451,3400.7,3400.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735474238937,3.2078,3401.1,3400.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735474239433,0.29449,3401.0,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735474240038,3.2078,3401.1,3400.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735474240637,3.2078,3401.1,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474240834,3.2078,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474241839,3.50227,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474243740,5.79304089,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474244843,3.50227,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474245143,0.29447,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474245442,3.50227,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474245943,0.29447,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474246147,3.50227,3401.1,3401.0,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1735474246346,7.38033716,3401.1,3400.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735474246745,0.29448,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474246946,3.50228,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474247340,3.2078,3401.0,3400.5,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1735474247741,3.2078,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474248348,2.29883007,3400.9,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474249546,5.50663007,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474250844,2.29883007,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474251045,5.50663007,3401.0,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474251346,2.29883007,3400.9,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474252656,0.44187032,3400.9,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474254157,4.58157048,3400.9,3400.8,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474255254,0.44187032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735474256554,5.0234408,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735474258559,0.44187032,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735474259759,5.74792893,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474259960,1.6815993,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735474260265,0.44183616,3401.3,3400.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735474260457,6.91863428,3401.4,3401.3,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735474260658,6.65073428,3401.4,3401.3,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735474260853,6.65073428,3401.4,3401.3,6.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735474261057,6.46779927,3401.4,3401.3,6.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735474261361,5.81959927,3401.4,3401.3,6.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735474261564,3.46998875,3401.4,3401.3,6.44146]
["bitfinex-derivatives","ETHF0:USTF0",1735474263064,2.31198541,3401.5,3401.4,0.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735474263457,2.31198541,3401.5,3401.4,5.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735474264765,2.31198541,3401.9,3401.4,5.29445]
["bitfinex-derivatives","ETHF0:USTF0",1735474264965,2.31198541,3401.9,3401.8,3.50221]
["bitfinex-derivatives","ETHF0:USTF0",1735474266468,2.31198541,3402.1,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735474269166,2.31198541,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474269366,2.31198541,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735474269671,2.31198541,3402.3,3402.2,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1735474272765,0.4541,3402.4,3402.2,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1735474272766,2.76608541,3402.4,3402.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474273471,2.76608541,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735474274968,0.4541,3402.4,3402.3,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735474277977,2.75238541,3402.5,3402.2,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1735474277978,2.75238541,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474278178,0.4404,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474289582,0.79130503,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735474289787,0.79130503,3402.6,3402.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735474290876,0.79130503,3402.6,3402.5,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735474291083,0.79130503,3402.6,3402.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735474295284,0.29130503,3402.6,3402.5,3.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735474295880,0.4453,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735474296086,0.4453,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474296280,2.75728541,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474299391,4.35684905,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474300395,3.91528875,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474301396,0.8868603,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474302695,0.4453,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474304295,5.51351196,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474305501,6.26022067,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474306399,6.63890236,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474307701,12.01226273,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474313902,6.26022067,3403.1,3403.0,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1735474314497,6.26022067,3403.1,3403.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474314700,6.26022067,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474315100,0.8868603,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474315395,0.8868603,3403.1,3403.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474315905,6.26022067,3403.1,3403.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474316302,6.26022067,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474317104,12.03853442,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474318302,6.26022067,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474320206,0.8868603,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474321505,6.26022067,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474327003,13.16823465,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474328406,22.05537911,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474338623,23.24195439,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474339328,23.24195439,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735474339530,23.24195439,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474340127,14.35480993,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474341730,23.24195439,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474347928,15.14736513,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474352944,14.70206513,3403.1,3403.0,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1735474355650,14.70206513,3403.1,3403.0,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474356352,14.70206513,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474359347,17.90986513,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474360353,26.00445439,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474361846,22.79665439,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474362853,14.70206513,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474364150,22.79665439,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474365058,22.79665439,3403.1,3403.0,1.6746025]
["bitfinex-derivatives","ETHF0:USTF0",1735474369958,22.79665439,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474373148,14.70206513,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474374461,5.81492067,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474375558,14.70206513,3403.1,3403.0,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1735474376050,14.70206513,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474376560,14.70206513,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474378054,22.81179606,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474378450,22.81179606,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735474378655,22.81179606,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474380966,22.81179606,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474380967,28.10610606,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474381163,22.81179606,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474383159,22.81179606,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474385561,13.9246516,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474385764,5.81492067,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474388660,14.2690944,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474390465,5.81492067,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474392174,14.2690944,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474396280,5.81492067,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474396474,5.81492067,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474396675,14.2690944,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474397982,17.4768944,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474400677,17.4768944,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735474400877,17.4768944,3403.1,3403.0,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1735474401877,17.4768944,3403.1,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474402075,17.4768944,3403.1,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474402275,17.4768944,3403.1,3402.5,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1735474402479,17.7711944,3403.1,3402.6,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1735474403785,3.2078,3402.9,3402.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474403983,0.4402,3402.8,3402.6,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1735474404284,0.8737,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474405883,15.1427944,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474411985,15.1427944,3402.8,3402.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735474413583,6.68862067,3402.8,3402.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735474414791,5.81492067,3402.8,3402.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735474415093,0.4415603,3402.8,3402.7,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735474415889,6.94261298,3403.0,3402.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474416094,5.37336037,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735474420397,11.15813972,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735474426786,5.78477935,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735474428497,5.52022264,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735474430592,11.3024647,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735474430796,11.3024647,3403.2,3403.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735474431993,5.52022264,3403.2,3403.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735474433202,0.4364,3403.3,3403.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474433390,0.4364,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735474434591,5.95662264,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735474436800,6.39812205,3403.3,3403.1,1.30293742]
["bitfinex-derivatives","ETHF0:USTF0",1735474437203,6.39812205,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735474437904,6.39812205,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474438297,6.39812205,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474439705,12.17767622,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474440598,6.39812205,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474442005,0.87789941,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474443209,6.39812205,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474445209,12.17636414,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474449314,6.39812205,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474453017,12.17636414,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474455727,12.17636414,3403.3,3402.9,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1735474456023,12.17636414,3403.3,3402.9,7.64731]
["bitfinex-derivatives","ETHF0:USTF0",1735474456216,12.47065414,3403.3,3403.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474456415,12.47065414,3403.3,3403.1,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474456616,12.47065414,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474457016,12.47065414,3403.3,3403.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735474457217,0.4364,3403.3,3403.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735474458421,0.87795526,3403.3,3403.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1735474458617,14.54325773,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474459128,6.4335268,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474460926,5.9971268,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474461724,14.88604126,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474462426,14.88604126,3403.3,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735474462627,14.88604126,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474464527,14.88604126,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474465831,22.98427558,3403.3,3403.2,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1735474468130,22.98427558,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474468330,14.88604126,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474469637,21.82644807,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474474732,5.9971268,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474476440,0.44155526,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474477535,5.9971268,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474477835,9.2049268,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474482245,9.2049268,3403.3,3403.2,42.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735474484042,25.04268446,3403.3,3403.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474484241,25.04268446,3403.3,3403.2,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1735474484636,16.14533361,3403.3,3403.2,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1735474485139,16.14533361,3403.3,3403.2,42.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735474485845,25.04268446,3403.3,3403.2,42.23729]
["bitfinex-derivatives","ETHF0:USTF0",1735474487839,25.04268446,3403.3,3403.2,42.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735474489136,18.10227765,3403.3,3403.2,42.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735474489341,18.10227765,3403.3,3403.2,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1735474489742,18.10227765,3403.3,3403.2,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1735474489942,9.2049268,3403.3,3403.2,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1735474490347,9.2049268,3403.3,3403.2,42.43679]
["bitfinex-derivatives","ETHF0:USTF0",1735474491836,9.2049268,3403.3,3403.2,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1735474493850,17.89861754,3403.3,3403.2,1.63679]
["bitfinex-derivatives","ETHF0:USTF0",1735474498942,17.89861754,3403.3,3403.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474499345,17.89861754,3403.3,3403.2,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1735474499953,17.89861754,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474501654,14.69081754,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474501955,17.89861754,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474504953,25.99685186,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474511060,22.78905186,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474511359,25.99685186,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474512463,17.30316112,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474512863,0.00316112,3403.3,3403.2,42.23429]
["bitfinex-derivatives","ETHF0:USTF0",1735474513071,16.17160551,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474513268,16.17160551,3403.5,3403.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735474514081,5.78967225,3403.5,3403.4,3.50207]
["bitfinex-derivatives","ETHF0:USTF0",1735474516783,0.4193,3404.0,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735474517575,0.4193,3404.0,3403.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735474517776,7.09078239,3404.1,3403.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735474517977,7.09078239,3404.1,3403.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735474518379,7.09078239,3404.1,3403.7,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735474519381,7.09078239,3404.1,3403.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1735474519576,7.09078239,3404.1,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735474521475,7.09078239,3404.1,3403.9,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474521680,0.1411,3404.1,3403.9,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1735474522488,10.15748239,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474524090,10.45169239,3404.2,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474524586,14.19777976,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474524787,14.19777976,3404.1,3404.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474524989,14.19777976,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474525381,5.46068452,3404.1,3404.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474525579,5.46068452,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474526180,17.40557976,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474526583,14.19777976,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474526784,17.40557976,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474527284,14.19777976,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474527486,17.40557976,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474528695,25.50257504,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474532082,22.29477504,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474532286,25.50257504,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474533294,22.29477504,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474533684,25.50257504,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474534890,17.84704679,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474536287,9.10995155,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474537598,25.94273995,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474538193,25.94488097,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474538697,24.7875012,3404.1,3404.0,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1735474539989,24.7875012,3404.1,3404.0,42.23422]
["bitfinex-derivatives","ETHF0:USTF0",1735474540801,21.5797012,3404.1,3404.0,42.23422]
["bitfinex-derivatives","ETHF0:USTF0",1735474541003,24.7875012,3404.1,3404.0,42.23422]
["bitfinex-derivatives","ETHF0:USTF0",1735474542500,3.71968856,3404.2,3404.1,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735474542703,3.02138856,3404.2,3404.1,1.16751]
["bitfinex-derivatives","ETHF0:USTF0",1735474544003,6.9351817,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735474545206,3.2078,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474551708,3.23635579,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474552806,3.2078,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474553012,5.15733498,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474554007,5.19548585,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474555120,5.23363672,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474556314,5.2717776,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474557318,5.30991848,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474558514,5.34805936,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474559817,5.38620024,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474560816,5.38620024,3404.5,3404.4,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735474561019,5.42434112,3404.5,3404.4,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735474562209,5.462482,3404.5,3404.4,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735474563529,5.50070529,3404.5,3404.4,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735474563815,5.94210318,3404.5,3404.4,41.09419]
["bitfinex-derivatives","ETHF0:USTF0",1735474564016,5.94210318,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474564415,5.98032647,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474565220,5.98032647,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474565516,5.53202621,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474565715,6.01854976,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474565916,6.01854976,3404.5,3404.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1735474566424,6.01854976,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474566722,6.05677305,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474567223,6.09499634,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474568916,6.13321963,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474570432,6.15011172,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474571932,6.15011172,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474572135,6.15011172,3404.5,3404.4,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1735474572935,14.07737319,3404.5,3404.4,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1735474573236,14.07737319,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474575332,14.07737319,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474575533,14.37155319,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474576031,13.75346768,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474576241,14.40976071,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474577240,14.41186371,3404.5,3404.4,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1735474578533,14.41186371,3404.5,3404.4,41.946]
["bitfinex-derivatives","ETHF0:USTF0",1735474579348,14.41186371,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474580843,14.11768371,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474582851,14.15578677,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474583945,14.15799423,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474585051,23.37991735,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474586552,22.25705406,3404.5,3404.4,42.24019]
["bitfinex-derivatives","ETHF0:USTF0",1735474588044,22.25705406,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474589754,22.27041264,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474590153,21.11349638,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474591557,6.24409134,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474593056,1.15346302,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474594058,6.24409134,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474616475,12.02570309,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474616868,12.02570309,3404.5,3404.4,42.95546525]
["bitfinex-derivatives","ETHF0:USTF0",1735474617677,12.02570309,3404.5,3404.4,42.68359]
["bitfinex-derivatives","ETHF0:USTF0",1735474625180,12.02570309,3404.5,3404.4,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1735474626786,6.633177,3404.5,3404.4,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1735474626982,5.941177,3404.5,3404.4,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1735474627184,5.442777,3404.5,3404.4,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1735474628186,3.92755156,3404.5,3404.4,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735474628379,3.92755156,3404.5,3404.4,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1735474629586,3.92755156,3404.5,3404.4,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735474629587,3.46908649,3404.5,3404.4,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1735474629786,3.46908649,3404.5,3404.4,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1735474631187,2.34028649,3404.5,3404.4,45.89139]
["bitfinex-derivatives","ETHF0:USTF0",1735474631387,6.94214357,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735474631586,6.94214357,3405.4,3405.3,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1735474632088,6.94214357,3405.4,3405.3,42.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735474632485,0.02073839,3405.4,3405.3,42.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735474633794,0.04025878,3405.4,3405.3,42.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735474634595,0.04025878,3405.4,3405.3,45.44291]
["bitfinex-derivatives","ETHF0:USTF0",1735474637192,0.04025878,3405.4,3405.3,42.23511]
["bitfinex-derivatives","ETHF0:USTF0",1735474638892,4.85582464,3405.4,3405.3,41.09411]
["bitfinex-derivatives","ETHF0:USTF0",1735474639193,4.85582464,3405.4,3405.3,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1735474639993,4.87655375,3405.4,3405.3,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1735474641202,4.89608342,3405.4,3405.3,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1735474641498,4.89608342,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735474641700,4.89608342,3405.4,3405.3,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1735474646202,4.89608342,3405.4,3405.3,42.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735474647099,4.81556586,3405.4,3405.3,42.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735474647403,4.91676114,3405.4,3405.3,42.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735474648606,4.9363422,3405.4,3405.3,42.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735474649402,5.37762971,3405.4,3405.3,42.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735474650610,13.25525473,3405.4,3405.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474651203,0.56206385,3405.4,3405.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474651607,0.56206385,3405.4,3405.3,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1735474651810,0.56206385,3405.4,3405.3,42.23411]
["bitfinex-derivatives","ETHF0:USTF0",1735474652302,0.56206385,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474652707,5.37762971,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474654303,5.398301,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474655507,5.41788849,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474658408,13.35705144,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474660111,20.29919501,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474661013,20.31985917,3405.4,3405.3,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1735474662311,20.33945379,3405.4,3405.3,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1735474665005,20.33945379,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474665006,13.39731022,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474666306,5.45814727,3405.4,3405.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735474666712,13.39731022,3405.4,3405.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735474667315,13.39731022,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474667712,13.41796725,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474668917,13.437569,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474672217,21.53662883,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474674519,21.55727871,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474675612,21.29507615,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474675813,13.47782778,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474677214,5.53866483,3405.4,3405.3,45.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735474678220,11.32610562,3405.4,3405.3,45.44391]
["bitfinex-derivatives","ETHF0:USTF0",1735474680309,11.32610562,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474681118,11.04429416,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474681323,11.34674909,3405.4,3405.3,42.23611]
["bitfinex-derivatives","ETHF0:USTF0",1735474682423,5.5593083,3405.4,3405.3,41.942]
["bitfinex-derivatives","ETHF0:USTF0",1735474682632,5.57892361,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474682820,5.57892361,3405.4,3405.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474683321,5.57892361,3405.4,3405.3,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1735474683322,6.53192361,3405.4,3405.3,41.94]
["bitfinex-derivatives","ETHF0:USTF0",1735474683522,6.53192361,3405.4,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474683724,6.53192361,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474683725,6.82602361,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474683917,3.2078,3405.1,3405.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474684120,3.50193,3405.1,3405.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474684726,3.82400024,3405.1,3405.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474685524,9.08085361,3405.1,3405.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474685718,0.29415,3404.8,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474685925,13.78672361,3405.1,3404.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474685926,0.29416,3404.7,3404.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474686126,4.07576,3404.7,3404.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474686730,4.39783024,3404.7,3404.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474687431,9.65468361,3404.7,3404.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474688423,9.67532065,3404.7,3404.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474688826,17.53584398,3404.7,3404.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474689127,0.29418,3404.6,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474689528,0.89990728,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474689726,0.91952902,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474690925,6.47056239,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474691125,6.17638239,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474693724,9.38418239,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474694731,6.17638239,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474694931,9.38418239,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474695430,9.40490398,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474696227,9.69908398,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474696429,9.71862117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474696627,6.51082117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474696829,9.71862117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474699437,6.51082117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474699630,9.71862117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474700031,6.51082117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474700231,9.71862117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474700736,6.51082117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474701133,9.71862117,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474702037,9.73924465,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474703928,15.52046129,3404.5,3404.4,1.3014822]
["bitfinex-derivatives","ETHF0:USTF0",1735474704432,15.52046129,3404.5,3404.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474704941,0.29419,3404.4,3404.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474705232,0.5558,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474705537,0.84999,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474705943,0.29423,3403.9,3403.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1735474706131,0.29423,3403.9,3403.8,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1735474706337,0.29423,3403.9,3403.8,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735474706536,0.87203,3403.9,3403.8,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735474707037,1.31487658,3403.9,3403.8,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735474707238,1.31487658,3403.9,3403.8,42.82014]
["bitfinex-derivatives","ETHF0:USTF0",1735474707438,1.31487658,3403.9,3403.8,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735474707738,6.36556991,3403.9,3403.8,42.5259]
["bitfinex-derivatives","ETHF0:USTF0",1735474708135,6.36556991,3403.9,3403.8,42.82014]
["bitfinex-derivatives","ETHF0:USTF0",1735474709147,5.49353991,3403.9,3403.8,42.82014]
["bitfinex-derivatives","ETHF0:USTF0",1735474710441,0.88413409,3403.9,3403.8,42.82014]
["bitfinex-derivatives","ETHF0:USTF0",1735474713256,0.88413409,3403.9,3403.8,2.02014]
["bitfinex-derivatives","ETHF0:USTF0",1735474720561,0.88413409,3403.9,3403.8,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1735474720761,0.88413409,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474721057,2.74804628,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474724862,0.44284658,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474726569,3.90064614,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474728372,0.88426299,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474729468,0.44284658,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474730970,5.49366881,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474738070,5.49366881,3403.9,3403.8,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735474738466,5.49366881,3403.9,3403.8,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1735474739371,5.49366881,3403.9,3403.8,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735474740378,0.88426299,3403.9,3403.8,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735474741577,0.44284658,3403.9,3403.8,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735474742673,0.88426299,3403.9,3403.8,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735474749175,4.35011252,3403.9,3403.8,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735474751677,4.35011252,3403.9,3403.8,5.48385633]
["bitfinex-derivatives","ETHF0:USTF0",1735474752383,4.35011252,3403.9,3403.8,5.22894]
["bitfinex-derivatives","ETHF0:USTF0",1735474754085,4.35011252,3403.9,3403.8,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1735474754290,4.91291252,3403.9,3403.8,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1735474754787,6.06958921,3403.9,3403.8,4.64304]
["bitfinex-derivatives","ETHF0:USTF0",1735474754976,6.06958921,3403.9,3403.8,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735474755183,6.06958921,3403.9,3403.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474755683,6.06958921,3403.9,3403.4,15.30886779]
["bitfinex-derivatives","ETHF0:USTF0",1735474755684,0.29424,3403.8,3403.4,15.47499398]
["bitfinex-derivatives","ETHF0:USTF0",1735474755890,0.29424,3403.8,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474756080,0.44284658,3403.7,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474756990,1.29844641,3403.9,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474757291,0.44284658,3403.6,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474757588,0.44284658,3403.6,3403.4,48.152]
["bitfinex-derivatives","ETHF0:USTF0",1735474757787,0.44284658,3403.6,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474758088,5.75171971,3403.6,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474758878,6.31741971,3403.6,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474760681,6.61166971,3403.6,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474761382,6.31741971,3403.6,3403.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474761584,9.81946971,3403.6,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735474761789,9.81946971,3403.6,3403.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474761988,9.52521971,3403.6,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474762189,0.44284658,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474762391,5.75171971,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474767197,5.49530767,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474768700,5.05389126,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474770317,5.49530767,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474772911,0.88426299,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474774315,0.44284658,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474775615,5.49369292,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474777313,0.88426299,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474782916,5.49369292,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474785716,5.49369292,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474785917,5.49369292,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474790015,5.49369292,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474792221,0.88426299,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474793625,0.44284658,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474794927,0.88426299,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474796425,5.725905,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474797621,11.48971085,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474798826,5.725905,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474799722,0.88426299,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474801426,5.725905,3403.5,3403.4,42.23427]
["bitfinex-derivatives","ETHF0:USTF0",1735474805319,5.725905,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474805519,5.725905,3403.5,3403.3,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474805834,5.725905,3403.5,3403.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474806327,0.44284658,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474808134,13.49368631,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474812642,13.49368631,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474812938,13.49368631,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474817039,12.66864004,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474818541,0.88438932,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474820046,5.73411893,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474821546,11.51296583,3403.5,3403.4,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1735474821938,11.51296583,3403.5,3403.4,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1735474822137,11.51296583,3403.5,3403.4,3.39847]
["bitfinex-derivatives","ETHF0:USTF0",1735474826139,5.73411893,3403.5,3403.4,3.39847]
["bitfinex-derivatives","ETHF0:USTF0",1735474829342,5.73411893,3403.5,3403.4,6.60627]
["bitfinex-derivatives","ETHF0:USTF0",1735474830143,0.88438932,3403.5,3403.4,3.39847]
["bitfinex-derivatives","ETHF0:USTF0",1735474830544,0.88438932,3403.5,3403.4,6.60627]
["bitfinex-derivatives","ETHF0:USTF0",1735474831945,0.44284658,3403.5,3403.4,6.60627]
["bitfinex-derivatives","ETHF0:USTF0",1735474832447,0.44284658,3403.5,3403.4,47.40627]
["bitfinex-derivatives","ETHF0:USTF0",1735474832947,5.7788469,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474833742,4.62038402,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735474834944,3.4649691,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735474836240,4.62038402,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735474837849,4.62038402,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735474838050,4.62038402,3403.9,3403.8,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735474839555,4.62038402,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735474839755,4.62038402,3403.9,3403.8,3.50204]
["bitfinex-derivatives","ETHF0:USTF0",1735474840355,5.06181373,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735474840557,5.06181373,3404.0,3403.9,0.93763]
["bitfinex-derivatives","ETHF0:USTF0",1735474841346,5.06181373,3404.0,3403.9,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1735474843551,0.44142971,3404.0,3403.9,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1735474843955,0.44142971,3404.0,3403.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1735474845053,0.44142971,3404.0,3403.9,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1735474845253,0.44142971,3404.0,3403.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1735474846953,3.46042281,3404.0,3403.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1735474847959,0.44142971,3404.0,3403.9,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1735474848162,0.44142971,3404.0,3403.9,4.76523]
["bitfinex-derivatives","ETHF0:USTF0",1735474848656,0.44142971,3404.0,3403.9,1.55743]
["bitfinex-derivatives","ETHF0:USTF0",1735474849063,1.2571,3404.1,3403.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1735474849260,1.2571,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474850563,1.69852971,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474853258,1.07792971,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474853462,1.73622971,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474856168,6.35661373,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474858972,5.06181373,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474859167,0.44142971,3404.1,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735474859365,0.44142971,3404.1,3404.0,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735474860579,3.46147376,3404.1,3404.0,41.09422]
["bitfinex-derivatives","ETHF0:USTF0",1735474862167,4.61529835,3404.2,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474862371,4.61529835,3404.2,3404.1,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1735474863074,4.61529835,3404.2,3404.1,41.75561]
["bitfinex-derivatives","ETHF0:USTF0",1735474866072,4.61529835,3404.3,3404.1,41.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735474866271,4.61529835,3404.3,3404.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1735474866471,4.61529835,3404.3,3404.2,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1735474870371,0.44142971,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474871573,0.44142971,3404.3,3404.2,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1735474871976,0.44142971,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474872677,5.73109148,3404.3,3404.2,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1735474872877,5.73109148,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474873777,0.44142971,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474875183,0.44142971,3404.3,3404.2,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1735474875475,11.50993838,3404.3,3404.2,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1735474875680,11.50993838,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474876883,5.73109148,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474877675,5.73109148,3404.3,3404.2,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1735474877881,5.73109148,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474878081,0.44142971,3404.3,3404.2,5.27791]
["bitfinex-derivatives","ETHF0:USTF0",1735474878479,0.44142971,3404.3,3404.2,4.64201]
["bitfinex-derivatives","ETHF0:USTF0",1735474878883,0.44142971,3404.3,3404.2,3.50201]
["bitfinex-derivatives","ETHF0:USTF0",1735474879479,5.73109148,3404.3,3404.2,4.64201]
["bitfinex-derivatives","ETHF0:USTF0",1735474881077,5.73109148,3404.3,3404.2,0.22807171]
["bitfinex-derivatives","ETHF0:USTF0",1735474881277,5.73109148,3404.3,3404.2,0.52228171]
["bitfinex-derivatives","ETHF0:USTF0",1735474885980,5.73109148,3404.3,3404.2,0.22807171]
["bitfinex-derivatives","ETHF0:USTF0",1735474886185,5.73109148,3404.3,3404.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474886590,5.73109148,3404.3,3404.2,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1735474892088,5.73109148,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474894392,0.44142971,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474895586,1.69572971,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474896799,7.10427313,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474897601,5.84997313,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474899396,11.62591687,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474902505,5.84997313,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474903711,0.44142971,3404.3,3404.2,2.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735474905115,0.44142971,3404.3,3404.2,1.23171798]
["bitfinex-derivatives","ETHF0:USTF0",1735474905413,0.44142971,3404.3,3404.2,1.52592798]
["bitfinex-derivatives","ETHF0:USTF0",1735474906706,0.44142971,3404.3,3404.2,4.73372798]
["bitfinex-derivatives","ETHF0:USTF0",1735474907410,5.06179092,3404.3,3404.2,4.73372798]
["bitfinex-derivatives","ETHF0:USTF0",1735474908442,5.06179092,3404.3,3404.2,5.35482798]
["bitfinex-derivatives","ETHF0:USTF0",1735474912616,0.44142971,3404.3,3404.2,5.35482798]
["bitfinex-derivatives","ETHF0:USTF0",1735474913514,0.04995692,3404.3,3404.2,5.35482798]
["bitfinex-derivatives","ETHF0:USTF0",1735474913711,4.90488006,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735474914216,4.90488006,3404.6,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735474915612,3.8267,3404.8,3404.5,0.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735474915914,3.8267,3404.8,3404.5,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1735474916609,3.8267,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735474917125,5.59264071,3404.7,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735474920522,5.59264071,3404.7,3404.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474920819,5.59264071,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735474920820,0.663,3404.6,3404.2,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1735474921016,3.2078,3404.4,3404.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474922015,8.80044071,3404.4,3404.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735474922220,8.80044071,3404.4,3404.3,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474923221,17.66809264,3404.4,3404.3,42.2372]
["bitfinex-derivatives","ETHF0:USTF0",1735474923424,17.66809264,3404.4,3404.3,41.943]
["bitfinex-derivatives","ETHF0:USTF0",1735474923822,22.66809264,3404.4,3403.6,3.37911488]
["bitfinex-derivatives","ETHF0:USTF0",1735474924120,3.2078,3404.0,3403.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474924322,3.50202,3404.0,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474924520,1.2933,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474924821,1.2933,3403.9,3403.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474925024,0.6546,3403.8,3403.7,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1735474925418,0.6546,3403.8,3403.7,42.23725]
["bitfinex-derivatives","ETHF0:USTF0",1735474926018,0.6546,3403.8,3403.7,41.943]
["bitfinex-derivatives","ETHF0:USTF0",1735474926219,0.6546,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474926424,5.94884,3403.8,3403.7,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474926624,5.94884,3403.8,3403.6,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474927018,11.24724071,3403.8,3403.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474927218,3.2078,3403.5,3403.4,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474928621,13.80044071,3403.5,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474928822,3.2078,3403.0,3402.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735474929221,3.2078,3403.0,3402.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474929422,3.2078,3403.0,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735474929728,3.2078,3403.0,3402.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474929927,3.2078,3403.0,3402.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735474929928,8.80044071,3403.0,3402.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735474930331,8.80044071,3403.0,3402.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474930630,8.80044071,3403.0,3402.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1735474931327,8.80044071,3403.0,3402.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474931927,8.80044071,3403.0,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474931928,13.80044071,3403.0,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474932119,13.80044071,3403.0,3402.2,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474932323,3.50217,3402.3,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735474932526,3.2078,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735474932726,3.2078,3401.9,3401.8,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1735474932934,3.2078,3401.9,3401.8,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1735474933434,3.2078,3401.9,3401.7,7.64642]
["bitfinex-derivatives","ETHF0:USTF0",1735474933631,3.2078,3401.9,3401.8,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474934128,3.2078,3401.9,3401.8,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1735474934529,3.2078,3401.9,3401.8,43.55421]
["bitfinex-derivatives","ETHF0:USTF0",1735474934936,4.5956597,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735474936029,5.50120196,3402.1,3401.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735474936833,5.50120196,3402.1,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735474937034,5.50120196,3402.1,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474938034,5.50120196,3402.1,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735474938234,6.16700196,3402.1,3401.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474939139,6.16700196,3402.1,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474939933,5.50120196,3402.1,3402.0,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1735474940237,5.50120196,3402.1,3402.0,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735474940440,5.50120196,3402.1,3402.0,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735474941639,3.2078,3402.1,3402.0,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735474942239,3.2078,3402.1,3402.0,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1735474942742,3.2078,3402.1,3402.0,42.2384]
["bitfinex-derivatives","ETHF0:USTF0",1735474943940,2.29340196,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735474944140,1.28000196,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735474944349,6.64790294,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474945146,3.2078,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474946540,0.6381,3402.9,3402.1,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1735474946740,3.2078,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474947351,3.2078,3402.5,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474947545,0.29437,3402.4,3402.0,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1735474947843,3.50216,3402.5,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735474948052,0.29436,3402.4,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735474948443,0.6511,3402.3,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474948646,3.2078,3402.1,3402.0,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1735474949648,3.2078,3402.1,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474950451,3.2078,3402.1,3401.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735474950656,3.2078,3402.1,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474951548,0.29438,3402.2,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474951749,3.2078,3402.1,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474951950,3.2078,3402.1,3402.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735474952347,3.2078,3402.1,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735474952854,3.2078,3402.1,3401.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735474953056,3.2078,3402.1,3402.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735474953957,3.2078,3402.1,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735474954152,3.2078,3402.1,3401.9,0.67451433]
["bitfinex-derivatives","ETHF0:USTF0",1735474954153,6.64790294,3402.5,3401.9,0.67451433]
["bitfinex-derivatives","ETHF0:USTF0",1735474954353,6.64790294,3402.5,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474954655,3.2078,3402.5,3402.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735474955856,3.2078,3402.5,3402.4,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1735474956049,3.2078,3402.5,3402.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1735474956249,3.2078,3402.5,3402.4,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1735474962165,3.44010294,3402.8,3402.5,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735474962365,3.44010294,3402.8,3402.6,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735474962568,3.44010294,3402.8,3402.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1735474962864,6.64790294,3402.8,3402.7,0.62062319]
["bitfinex-derivatives","ETHF0:USTF0",1735474963367,3.2078,3402.8,3402.7,0.62062319]
["bitfinex-derivatives","ETHF0:USTF0",1735474964567,3.8708,3402.8,3402.7,0.62062319]
["bitfinex-derivatives","ETHF0:USTF0",1735474966071,3.8708,3402.8,3402.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474966072,15.64480419,3402.8,3402.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474967271,9.90022957,3402.8,3402.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474968671,6.69242957,3402.8,3402.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474968872,4.16513,3402.8,3402.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474969867,9.90022957,3402.8,3402.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474970371,9.60589957,3402.8,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474970575,3.2078,3402.4,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474970776,3.2078,3402.4,3402.3,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1735474971276,8.96520138,3402.4,3402.3,1.44136]
["bitfinex-derivatives","ETHF0:USTF0",1735474972271,8.94289957,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474972473,8.94289957,3402.4,3402.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735474972869,8.94289957,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474973573,0.44162958,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474974774,11.49833417,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474978872,5.7632346,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474980073,11.49833417,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474981181,6.20486418,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474982175,5.73509957,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474983383,0.44162958,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474984678,5.73509957,3402.4,3402.3,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1735474986080,4.61411695,3402.4,3402.3,4.64917]
["bitfinex-derivatives","ETHF0:USTF0",1735474987175,5.05574653,3402.4,3402.3,4.64917]
["bitfinex-derivatives","ETHF0:USTF0",1735474988479,0.6086,3402.9,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474988480,4.61411695,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735474988679,4.61411695,3402.5,3402.4,1.62176]
["bitfinex-derivatives","ETHF0:USTF0",1735474989576,4.61411695,3402.5,3402.4,42.42176]
["bitfinex-derivatives","ETHF0:USTF0",1735474989776,4.4215667,3402.5,3402.4,42.42176]
["bitfinex-derivatives","ETHF0:USTF0",1735474989977,4.86319628,3402.5,3402.4,42.42176]
["bitfinex-derivatives","ETHF0:USTF0",1735474991492,0.6659,3403.2,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735474991493,0.44162958,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735474992783,0.44162958,3402.9,3402.4,42.36789912]
["bitfinex-derivatives","ETHF0:USTF0",1735474992985,0.44162958,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474993879,5.63889969,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735474994687,5.63889969,3402.9,3402.8,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1735474994987,11.40553232,3402.9,3402.8,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1735474996288,10.96390274,3402.9,3402.8,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1735474997989,5.76663263,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735474999284,10.96342298,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735475001090,11.40505256,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735475002390,10.96342298,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735475002885,11.61282298,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735475003985,6.28781993,3403.0,3402.7,3.15389551]
["bitfinex-derivatives","ETHF0:USTF0",1735475004185,0.6247,3402.9,3402.7,3.15389551]
["bitfinex-derivatives","ETHF0:USTF0",1735475004586,0.6114,3402.8,3402.7,3.44822551]
["bitfinex-derivatives","ETHF0:USTF0",1735475005184,0.6114,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475006096,12.01547938,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475006995,12.01547938,3402.8,3402.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735475007196,1.05302958,3402.8,3402.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735475008593,0.6114,3402.8,3402.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735475009894,1.05302958,3402.8,3402.7,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735475010098,1.05302958,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475012798,6.24047766,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475013292,6.87297766,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475013697,6.87297766,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475013995,12.63863711,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475020599,6.87297766,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475020997,6.87297766,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475021199,6.87297766,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475021905,1.68552958,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475023201,6.87297766,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475028702,12.64441378,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475030309,6.87297766,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475031908,1.68552958,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475033412,6.87297766,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475040520,15.16245532,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475041015,15.16245532,3402.8,3402.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735475041207,15.16245532,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475042016,22.08918609,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475043018,6.87297766,3402.8,3402.7,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1735475044120,1.68552958,3402.8,3402.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475044518,1.68552958,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475044819,6.87297766,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475049836,6.24047766,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475052651,5.62907766,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475062858,11.40311361,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475064359,0.44162958,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475066063,4.61878799,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475067555,0.44162958,3403.1,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475067556,5.06041757,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475067753,5.06041757,3402.9,3402.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735475069334,5.68513949,3402.9,3402.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735475070638,6.21482843,3402.9,3402.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735475072034,5.68513949,3402.9,3402.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735475073442,11.45833834,3402.9,3402.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1735475075142,11.45833834,3402.9,3402.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735475075441,11.45833834,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475075638,11.45833834,3402.9,3402.8,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735475076141,5.68513949,3402.9,3402.8,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735475076342,5.68513949,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475076643,5.68513949,3402.9,3402.8,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735475077041,0.44162958,3402.9,3402.8,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735475078445,5.68513949,3402.9,3402.8,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735475079638,0.44162958,3402.9,3402.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735475080144,1.13632958,3402.9,3402.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735475080443,6.37983949,3402.9,3402.8,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1735475085141,6.37983949,3402.9,3402.8,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1735475086142,6.37983949,3402.9,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475086349,0.6515,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475086549,0.6515,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475087449,6.33663949,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475093955,6.33663949,3402.8,3402.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475094255,6.33663949,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475095654,6.33663949,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475095952,6.33663949,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475096255,6.33663949,3402.8,3402.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475098058,6.33663949,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475107557,6.33663949,3402.8,3402.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475108456,14.86072291,3402.8,3402.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475109966,14.86072291,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475112365,14.86072291,3402.8,3402.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475112768,14.86072291,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475113466,22.96314002,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475114556,14.86072291,3402.8,3402.7,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1735475114761,14.86072291,3402.8,3402.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475115060,19.86072291,3402.8,3401.6,7.83169543]
["bitfinex-derivatives","ETHF0:USTF0",1735475115368,19.86072291,3402.8,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475115369,3.2078,3402.4,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475115563,1.3955,3402.3,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475115769,2.0864,3402.3,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475115963,2.0864,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475116465,2.38077,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475117264,23.50959972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475118869,26.71739972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475121670,23.50959972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475121967,26.71739972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475122673,23.50959972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475122974,26.71739972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475123472,23.50959972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475123971,26.71739972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475124467,23.50959972,3402.3,3402.2,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475124673,23.50959972,3402.3,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475124875,3.2078,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475125071,3.50218,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475125472,3.50218,3402.2,3402.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1735475125668,3.50218,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475126375,0.29439,3402.1,3402.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475127274,0.29439,3402.1,3402.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475127975,3.50219,3402.1,3402.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475128574,9.18732949,3402.1,3402.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475131672,9.18732949,3402.1,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735475133878,5.97952949,3402.1,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735475134066,9.18732949,3402.1,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735475135479,0.2944,3402.0,3401.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475138080,5.97953949,3402.0,3401.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475139479,5.97953949,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475140280,5.97953949,3402.0,3401.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475145288,5.97953949,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735475145490,11.73596709,3402.0,3401.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475146187,11.73596709,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475146886,5.97953949,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475148184,0.73602958,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475148885,3.94382958,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475149085,9.18733949,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475154691,5.97953949,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475155094,9.18733949,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475156696,9.18733949,3402.0,3401.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475157392,17.26407755,3402.0,3401.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475158588,25.36649466,3402.0,3401.9,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475158787,25.07209466,3402.0,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735475159002,0.9716,3401.9,3401.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1735475160198,14.73347755,3401.9,3401.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1735475160494,14.43907755,3401.9,3401.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475160691,0.29441,3401.8,3401.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475161095,14.05628755,3401.8,3401.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475161297,13.76187755,3401.8,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735475161597,0.29442,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735475161791,14.05629755,3401.8,3401.6,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1735475162095,0.29442,3401.7,3401.6,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1735475162295,0.29442,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735475162486,14.05629755,3401.7,3401.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475164093,13.76187755,3401.7,3400.9,0.23901658]
["bitfinex-derivatives","ETHF0:USTF0",1735475164295,13.76187755,3401.7,3400.8,5.76489543]
["bitfinex-derivatives","ETHF0:USTF0",1735475164296,3.2078,3401.1,3400.8,5.76489543]
["bitfinex-derivatives","ETHF0:USTF0",1735475164690,3.2078,3401.1,3400.9,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1735475164887,3.2078,3401.1,3400.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735475165396,3.50228,3401.1,3400.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1735475165895,10.42791194,3401.1,3401.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475166590,10.13344194,3401.1,3401.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475166792,10.13344194,3401.1,3401.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1735475167190,23.69321035,3401.1,3401.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1735475167694,20.48541035,3401.1,3401.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1735475167888,19.80819011,3401.1,3401.0,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1735475168197,18.93299011,3401.1,3401.0,7.76738]
["bitfinex-derivatives","ETHF0:USTF0",1735475168392,18.80339012,3401.1,3401.0,48.56738]
["bitfinex-derivatives","ETHF0:USTF0",1735475168593,18.80339012,3401.1,3401.0,51.77518]
["bitfinex-derivatives","ETHF0:USTF0",1735475168795,4.61560142,3401.1,3401.0,51.77518]
["bitfinex-derivatives","ETHF0:USTF0",1735475168996,0.89030142,3401.1,3401.0,51.77518]
["bitfinex-derivatives","ETHF0:USTF0",1735475169192,0.03290142,3401.1,3401.0,51.77518]
["bitfinex-derivatives","ETHF0:USTF0",1735475169395,5.86139613,3401.2,3401.0,51.4807]
["bitfinex-derivatives","ETHF0:USTF0",1735475169593,5.86139613,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735475169801,2.30824885,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735475169993,2.30824885,3401.2,3401.1,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735475170899,3.31156952,3401.3,3401.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735475171095,1.83246952,3401.3,3401.2,0.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735475171298,2.30818978,3401.3,3401.2,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1735475172098,2.30818978,3401.3,3401.2,46.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735475172601,3.2078,3402.1,3401.2,46.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735475172602,3.2078,3402.1,3402.0,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735475172801,3.2078,3402.1,3402.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735475173298,3.2078,3402.1,3402.0,42.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735475175307,5.76950177,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475176505,10.62268621,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475178711,11.31758621,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475179302,5.54808444,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475179704,6.25308444,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475180709,12.02258621,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475182112,6.25308444,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475183014,1.3999,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475185817,1.3999,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475186012,1.69428,3402.2,3402.1,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1735475186511,1.3999,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475186720,0.29439,3402.1,3401.6,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735475186912,1.69428,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475187112,4.90208,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475187816,9.75291889,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475188412,9.45853889,3402.2,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475188715,0.2944,3402.0,3401.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475189411,0.2944,3402.0,3401.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1735475190220,5.29258836,3401.9,3401.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1735475191713,5.98698836,3401.9,3401.8,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1735475194818,5.98698836,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735475195014,5.98698836,3401.9,3401.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735475197322,5.98698836,3401.9,3401.8,0.29441]
["bitfinex-derivatives","ETHF0:USTF0",1735475197522,5.98698836,3401.9,3401.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735475198122,9.19478836,3401.9,3401.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735475202924,5.98698836,3401.9,3401.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735475203520,5.29258836,3401.9,3401.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735475203923,5.29258836,3401.9,3401.8,6.43941]
["bitfinex-derivatives","ETHF0:USTF0",1735475204120,3.11974207,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735475204322,2.52044207,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735475204522,2.52044207,3402.0,3401.9,46.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735475205326,4.61336059,3402.5,3401.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475205529,4.61336059,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735475206120,4.61336059,3402.5,3402.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735475207132,0.713,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735475207425,0.713,3402.9,3402.8,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1735475208126,4.61336059,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735475211227,4.61336059,3403.1,3402.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735475211423,4.90767059,3403.1,3402.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735475211625,4.90767059,3403.1,3403.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735475211825,4.90767059,3403.1,3403.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735475212026,0.29431,3403.1,3403.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1735475212533,3.2078,3403.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475212835,3.2078,3402.6,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735475213030,1.388,3402.5,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735475213733,5.99491479,3402.5,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735475214834,4.60691479,3402.3,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475215126,4.60691479,3402.3,3401.9,41.944]
["bitfinex-derivatives","ETHF0:USTF0",1735475215329,4.60691479,3402.3,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735475216030,4.60691479,3402.3,3402.0,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1735475219135,4.60691479,3402.3,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475219831,4.60691479,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475220431,4.60691479,3402.2,3402.0,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1735475220632,4.60691479,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475222135,7.81471479,3402.3,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475223239,4.60691479,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475226238,0.44167032,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475226940,0.44167032,3402.2,3402.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1735475228634,5.04858511,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735475231241,5.04858511,3402.3,3402.2,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1735475239245,0.6561,3402.4,3402.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735475239543,0.6561,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475240142,3.8639,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475240549,14.96426202,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475240947,11.75646202,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475244256,14.96426202,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475246854,9.20396468,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475247052,5.99616468,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475247654,0.6561,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475248957,5.99616468,3402.4,3402.3,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1735475250058,5.99616468,3402.4,3402.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735475250254,0.29437,3402.3,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475250454,0.29437,3402.3,3402.1,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1735475251057,6.29052468,3402.4,3402.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1735475251946,5.34006468,3402.2,3402.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1735475256362,20.06342941,3402.2,3402.1,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1735475257461,20.35780941,3402.2,3402.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475258256,20.35780941,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735475258556,20.06342941,3402.2,3402.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475258753,20.35780941,3402.2,3402.0,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1735475259262,13.14431197,3402.1,3402.0,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1735475259454,13.14431197,3402.1,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475259656,3.2078,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735475259860,3.2078,3401.7,3401.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475260056,4.22532,3401.7,3401.6,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475261165,9.27096468,3401.7,3401.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475261464,0.29445,3401.4,3401.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475262561,0.29445,3401.4,3401.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475262562,0.29446,3401.3,3401.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475262761,4.23086,3401.3,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735475263262,0.29446,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735475264365,6.36002468,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735475264567,6.06556468,3401.2,3400.7,40.97143149]
["bitfinex-derivatives","ETHF0:USTF0",1735475264762,0.29448,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735475265065,0.29449,3400.9,3400.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735475265255,0.29449,3401.0,3400.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1735475265457,0.731,3401.1,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475265661,0.29451,3400.7,3400.5,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1735475265862,0.6996,3400.6,3400.5,42.23552]
["bitfinex-derivatives","ETHF0:USTF0",1735475266060,1.4396,3400.6,3400.5,41.941]
["bitfinex-derivatives","ETHF0:USTF0",1735475266264,1.4396,3400.6,3400.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475267771,6.75712612,3400.6,3400.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475268769,1.88127032,3400.6,3400.5,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1735475269161,1.88127032,3400.6,3400.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475270171,1.4396,3400.6,3400.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475271276,1.88127032,3400.6,3400.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475271663,2.17579032,3400.6,3400.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475272870,6.77318169,3400.6,3400.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475273069,6.47866169,3400.6,3400.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475273569,6.47866169,3400.6,3400.5,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1735475274073,1.88127032,3400.6,3400.5,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1735475274272,1.88127032,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475275272,4.88138835,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475275876,4.87945441,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475276578,1.43766606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475278278,2.11456606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475278476,5.32236606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475280568,2.11456606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475280774,5.32236606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475281281,2.11456606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475281467,5.32236606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475282479,8.76415441,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475282679,9.05867441,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735475283678,0.29453,3400.5,3400.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475285179,3.44178835,3400.5,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475285380,3.44178835,3400.5,3400.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475285681,0.29455,3400.2,3400.1,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1735475285981,0.29455,3400.2,3400.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475286372,0.29455,3400.3,3400.1,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1735475286783,0.29455,3400.3,3400.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475287385,0.29455,3400.2,3400.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475287778,3.44178835,3400.5,3400.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475287978,0.29455,3400.2,3400.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475290383,0.29456,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475290586,2.37846,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475291986,4.67135117,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475293179,4.37679117,3400.1,3399.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735475293385,0.29458,3399.9,3399.8,3.50238]
["bitfinex-derivatives","ETHF0:USTF0",1735475293586,4.37679117,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475293791,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475294284,2.58746117,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475295787,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475296383,0.29457,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735475296583,3.2078,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735475298382,6.64958835,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735475299888,3.44178835,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735475300987,3.44178835,3399.9,3399.8,0.97868]
["bitfinex-derivatives","ETHF0:USTF0",1735475302190,8.96342184,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475302191,2.29781796,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475302786,3.76321796,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475302985,2.29781796,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475303692,3.88373082,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735475304397,3.88373082,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475304995,5.25323777,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475306097,5.75562184,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475307391,11.00885961,3400.2,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475307592,0.6687,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475309500,5.92193777,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475310297,5.92193777,3400.0,3399.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1735475314201,5.92193777,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735475314402,5.92193777,3400.0,3399.9,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1735475315801,5.92193777,3400.0,3399.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475316098,0.98748,3399.9,3399.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475317700,0.98748,3399.9,3399.8,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735475317998,13.95428014,3399.9,3399.8,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735475318200,13.95428014,3399.9,3399.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475318505,13.95428014,3399.9,3399.8,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735475318705,13.95428014,3399.9,3399.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475320205,13.95428014,3399.9,3399.8,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1735475322905,13.95428014,3399.9,3399.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1735475323698,13.65970014,3399.9,3399.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735475323906,3.5024,3399.7,3399.6,1.44159]
["bitfinex-derivatives","ETHF0:USTF0",1735475324707,0.29462,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735475324913,0.29462,3399.5,3399.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1735475325314,5.54785777,3399.5,3399.4,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1735475325610,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735475325813,3.50243,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735475326003,0.29464,3399.2,3399.1,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1735475326205,1.04854,3399.2,3399.1,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1735475326605,1.04854,3399.2,3399.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735475327903,6.30177777,3399.2,3399.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735475329313,6.30177777,3399.2,3399.1,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1735475330813,6.00713777,3399.2,3398.7,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1735475331015,1.07855,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475331314,4.28635,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475332812,9.53958777,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475334012,6.33178777,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475334217,9.53958777,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475337016,15.29137641,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475338410,14.99672641,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475339018,14.21282641,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735475339212,14.21282641,3399.1,3399.0,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1735475340217,3.2078,3399.1,3399.0,1.24415]
["bitfinex-derivatives","ETHF0:USTF0",1735475340408,3.2078,3399.1,3399.0,1.03925]
["bitfinex-derivatives","ETHF0:USTF0",1735475340611,3.2078,3399.1,3399.0,2.18625]
["bitfinex-derivatives","ETHF0:USTF0",1735475341423,3.2078,3399.1,3399.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735475341812,3.2078,3399.1,3399.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735475343018,8.54573214,3399.1,3399.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735475344515,14.47665728,3399.1,3399.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1735475345916,8.95958864,3399.1,3399.0,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1735475346319,9.25423864,3399.1,3399.0,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1735475347017,3.94452135,3399.1,3399.0,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1735475347213,3.64987135,3399.1,3399.0,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1735475348215,14.47710648,3399.1,3399.0,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1735475351117,14.47710648,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735475351616,14.47710648,3399.1,3398.3,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735475351617,14.18245648,3399.1,3398.1,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1735475351817,0.29469,3398.7,3398.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475352021,0.29469,3398.7,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475352022,1.5505,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475352316,4.7583,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475353110,4.7583,3398.6,3398.4,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475353111,4.7583,3398.6,3398.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735475353616,5.20037135,3398.6,3398.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735475354916,5.20037135,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475355721,4.7583,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475357121,9.8030292,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475360027,5.20046042,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475360525,5.95706042,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475361427,10.75475411,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475361731,10.75475411,3398.6,3398.3,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475362028,9.20845411,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475362232,6.00065411,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475362830,6.00065411,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735475363134,5.80982488,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735475363326,5.80982488,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475363532,5.04902488,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475363927,5.04902488,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735475364530,4.60686446,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735475367337,4.80212526,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735475368634,5.75273743,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735475370435,5.75273743,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735475371427,10.99702311,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735475371627,10.99702311,3398.8,3398.7,41.09468]
["bitfinex-derivatives","ETHF0:USTF0",1735475372534,10.99702311,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735475372737,3.2078,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735475372738,10.99702311,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735475373936,5.75273743,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735475375138,5.75273743,3399.0,3398.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1735475376632,6.19489785,3399.0,3398.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1735475378034,0.44216042,3399.0,3398.9,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1735475379135,0.44216042,3399.0,3398.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475379338,0.44216042,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735475379539,1.5393,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735475379739,1.5393,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475380838,6.78358568,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475382641,12.54895786,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475384349,11.00965786,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475385049,11.00965786,3398.9,3398.8,42.24267]
["bitfinex-derivatives","ETHF0:USTF0",1735475385242,5.76537218,3398.9,3398.8,42.24267]
["bitfinex-derivatives","ETHF0:USTF0",1735475387250,10.56749744,3398.9,3398.8,42.24267]
["bitfinex-derivatives","ETHF0:USTF0",1735475388549,0.44216042,3398.9,3398.8,42.24267]
["bitfinex-derivatives","ETHF0:USTF0",1735475389839,0.44216042,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475391551,5.24428568,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475398155,5.24428568,3398.9,3398.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475398357,5.24428568,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475398550,5.24428568,3398.9,3398.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475399659,5.24428568,3398.9,3398.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1735475402355,5.24428568,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735475402657,13.20234098,3398.9,3398.8,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475403359,12.90768098,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475403558,0.29469,3398.7,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735475403856,3.9929,3398.6,3398.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735475404045,5.5339,3398.6,3397.7,5.41829815]
["bitfinex-derivatives","ETHF0:USTF0",1735475404250,3.2078,3398.3,3397.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475404451,3.2078,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735475404952,0.29473,3398.2,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735475405152,1.5858,3398.1,3397.9,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1735475405356,1.5858,3398.1,3397.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475405862,1.5858,3398.1,3397.9,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1735475406359,6.83008568,3398.1,3397.9,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1735475406556,0.29474,3398.0,3397.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475407157,0.29475,3397.9,3397.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475407461,0.29476,3397.8,3397.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475407657,3.50255,3397.9,3397.7,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1735475407853,3.50255,3397.9,3397.5,7.362]
["bitfinex-derivatives","ETHF0:USTF0",1735475408058,3.2078,3397.9,3397.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475408354,3.2078,3397.9,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735475408560,3.2078,3397.9,3397.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475408561,0.29476,3397.8,3397.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1735475409356,0.29477,3397.8,3397.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735475409557,5.75422069,3397.7,3397.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735475410162,6.04899069,3397.7,3397.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735475410663,5.75422069,3397.7,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735475410864,0.29478,3397.6,3397.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735475411066,4.7764,3397.5,3397.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735475411660,4.7764,3397.5,3397.2,0.22319287]
["bitfinex-derivatives","ETHF0:USTF0",1735475411864,0.2948,3397.3,3397.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735475412459,0.73699,3397.4,3396.3,4.62709815]
["bitfinex-derivatives","ETHF0:USTF0",1735475412663,3.50265,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735475412967,3.50265,3396.8,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475412968,1.5686,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475413361,1.86345,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475413560,1.86345,3396.7,3396.4,1.44688]
["bitfinex-derivatives","ETHF0:USTF0",1735475413962,1.86345,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475414157,1.5686,3396.7,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475414362,1.5686,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735475415060,1.5686,3396.7,3396.5,41.953]
["bitfinex-derivatives","ETHF0:USTF0",1735475415061,2.01076042,3396.7,3396.5,41.953]
["bitfinex-derivatives","ETHF0:USTF0",1735475415260,2.01076042,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735475415863,2.01076042,3396.7,3396.5,41.953]
["bitfinex-derivatives","ETHF0:USTF0",1735475416268,2.30562042,3396.7,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735475416561,1.5686,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735475416961,1.86346,3396.7,3396.5,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1735475417266,1.5686,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735475417558,1.86346,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735475417764,0.29486,3396.6,3396.4,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1735475418159,3.85974074,3396.7,3396.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475418356,0.29487,3396.5,3396.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475419768,0.29487,3396.5,3396.4,1.44788]
["bitfinex-derivatives","ETHF0:USTF0",1735475420063,0.29487,3396.5,3396.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475420470,0.7462,3396.6,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735475420666,3.2078,3396.3,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735475420868,0.2949,3396.2,3396.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1735475421068,1.84741,3396.1,3396.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1735475421270,2.3044,3396.1,3396.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1735475421463,2.3044,3396.1,3396.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475421675,2.59931,3396.1,3396.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475423069,2.59931,3396.1,3396.0,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1735475423270,2.59931,3396.1,3395.5,42.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735475423271,0.29493,3395.9,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735475423471,3.50274,3395.8,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735475423874,3.50274,3395.8,3395.4,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475424065,3.2078,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735475424467,3.2078,3395.8,3395.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735475425267,3.2078,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735475425463,3.2078,3396.3,3396.2,2.2673]
["bitfinex-derivatives","ETHF0:USTF0",1735475426571,3.2078,3396.3,3396.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475427177,3.9729,3396.3,3396.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475428079,3.9729,3396.3,3396.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735475428379,3.9729,3396.3,3396.1,0.00247041]
["bitfinex-derivatives","ETHF0:USTF0",1735475428581,1.8263,3396.2,3396.1,0.00247041]
["bitfinex-derivatives","ETHF0:USTF0",1735475431182,1.5314,3396.2,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735475431382,3.2078,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735475431582,3.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475431780,0.29496,3395.5,3395.3,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1735475431981,0.8024,3395.4,3395.3,1.44797]
["bitfinex-derivatives","ETHF0:USTF0",1735475432178,0.8024,3395.4,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475432179,4.0102,3395.4,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475432380,1.5798,3395.3,3395.2,1.44798]
["bitfinex-derivatives","ETHF0:USTF0",1735475432782,1.87478,3395.3,3395.2,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475433285,0.29501,3395.0,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475433487,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475434479,3.2078,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475434677,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475435281,3.2078,3394.9,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475435886,3.2078,3394.9,3394.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735475436181,3.2078,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475436887,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475437185,3.2078,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475437385,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475439886,3.2078,3394.9,3394.8,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735475441285,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475442884,3.50281,3394.9,3394.8,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735475443184,0.29502,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735475443389,0.29503,3394.7,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475443588,1.04573,3394.8,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475443892,1.04573,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735475444199,1.04572,3394.8,3394.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735475444404,0.29505,3394.5,3394.2,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1735475444699,0.7789,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475445096,1.04572,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475445401,2.11964,3394.8,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475445901,1.82462,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475446197,1.82462,3394.8,3394.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735475446402,1.82462,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475446898,2.11964,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475447194,1.82462,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475447794,5.03242,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475448395,4.25352,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475449195,4.54854,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475449899,4.25352,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475450101,4.25352,3394.8,3394.2,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735475450294,3.2078,3394.3,3394.2,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1735475450493,3.2078,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475452610,3.2078,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735475455304,3.2078,3394.7,3394.0,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1735475455305,3.2078,3394.7,3394.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1735475455609,0.29507,3394.3,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475455809,0.7678,3394.2,3394.0,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1735475456709,1.06287,3394.2,3394.0,1.45909]
["bitfinex-derivatives","ETHF0:USTF0",1735475457209,0.29509,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475458408,0.29509,3394.0,3393.9,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735475458811,0.29509,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475459306,0.29509,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475459514,0.29509,3394.1,3393.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735475459814,0.8003,3394.0,3393.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735475461814,1.6226,3394.0,3393.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735475463820,1.6226,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475464013,3.35401074,3394.2,3393.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735475464215,3.35401074,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475465413,2.58621074,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475465808,3.43851874,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475466011,2.29081139,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475467815,3.9736,3394.9,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475468117,3.9736,3394.9,3394.7,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735475471723,0.7658,3394.9,3394.7,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735475474521,4.20431874,3394.9,3394.7,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735475475220,3.43851874,3394.9,3394.7,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1735475476021,3.43851874,3394.9,3394.7,42.25903]
["bitfinex-derivatives","ETHF0:USTF0",1735475476221,3.43851874,3394.9,3394.7,42.77073]
["bitfinex-derivatives","ETHF0:USTF0",1735475477224,3.43851874,3394.9,3394.7,47.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735475477523,3.43851874,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475477722,3.43851874,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735475478127,3.43851874,3395.4,3395.3,41.09498]
["bitfinex-derivatives","ETHF0:USTF0",1735475478819,4.24311874,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735475479021,4.24311874,3395.6,3395.5,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1735475480927,3.43851874,3395.6,3395.5,1.46896]
["bitfinex-derivatives","ETHF0:USTF0",1735475481821,3.43851874,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735475482026,4.22481874,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735475482327,4.22481874,3395.7,3395.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735475482828,0.7863,3395.7,3395.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735475483223,2.3838,3395.7,3395.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1735475485921,3.43851874,3395.9,3395.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475486128,3.43851874,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735475487229,3.9635,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735475487833,0.7557,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735475488533,0.7557,3396.0,3395.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475488828,3.50273,3395.9,3395.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475489031,3.50273,3395.9,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475489032,3.2078,3395.9,3395.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475489425,3.2078,3395.9,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735475489626,3.2078,3395.9,3395.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475490027,7.0888468,3395.9,3395.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475490232,7.3837768,3395.9,3395.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475490434,7.0888468,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475490729,7.0888468,3395.9,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735475490730,0.29494,3395.8,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735475491032,0.29496,3395.5,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475491227,0.29497,3395.4,3395.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475491434,0.29499,3395.2,3395.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475491825,0.29499,3395.2,3395.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475492026,3.2078,3395.1,3394.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735475492531,3.2078,3395.1,3394.9,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475492730,3.2078,3395.1,3394.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735475493531,0.8224,3395.0,3394.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735475493732,1.5646,3395.0,3394.9,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1735475494635,1.5646,3395.0,3394.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475494836,0.29502,3394.9,3394.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1735475495032,1.09002,3394.9,3394.7,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1735475495231,0.29505,3394.5,3394.3,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1735475495535,0.29505,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475495932,3.2078,3394.6,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475496136,3.2078,3394.6,3394.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475496337,0.29507,3394.2,3393.9,4.67689]
["bitfinex-derivatives","ETHF0:USTF0",1735475496632,1.559,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475496829,4.7668,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475497224,4.7668,3394.1,3393.9,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1735475497827,0.7775,3394.0,3393.9,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1735475500333,0.7775,3394.0,3393.9,42.26909]
["bitfinex-derivatives","ETHF0:USTF0",1735475504446,0.7775,3394.0,3393.9,42.2721]
["bitfinex-derivatives","ETHF0:USTF0",1735475504947,0.7775,3394.0,3393.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735475505142,0.7775,3394.0,3393.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475505448,0.7775,3394.0,3393.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735475511867,4.0085,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475511868,3.2078,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475512161,3.2078,3394.1,3394.0,1.08659]
["bitfinex-derivatives","ETHF0:USTF0",1735475515556,3.2078,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475515755,3.2078,3394.5,3394.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1735475515756,3.43851874,3394.8,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735475515961,3.43851874,3394.8,3394.7,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1735475516558,3.43851874,3394.8,3394.7,43.06893]
["bitfinex-derivatives","ETHF0:USTF0",1735475517558,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475522658,3.2078,3394.9,3394.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1735475522859,3.2078,3394.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475523068,3.50285,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475523364,1.10436,3394.4,3394.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475523663,1.88346,3394.4,3394.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475524563,1.5884,3394.4,3394.2,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1735475524955,1.5884,3394.4,3394.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475525152,0.29506,3394.3,3394.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475526261,1.5884,3394.4,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475526462,3.50288,3394.1,3393.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475526662,0.7963,3394.0,3393.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475526967,1.09139,3394.0,3393.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475528465,1.09139,3394.0,3393.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735475528466,0.7963,3394.0,3393.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1735475528767,0.29515,3393.3,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475528962,3.2078,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475529169,0.7423,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475529459,0.7423,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475529665,0.7423,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475530069,0.7423,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475530263,0.7423,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475530559,0.7423,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475530967,0.7423,3392.9,3392.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735475531168,0.7423,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475531574,0.7423,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475532564,3.2078,3393.0,3392.5,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735475532767,3.2078,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475533072,3.43851874,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475533472,3.43851874,3393.3,3393.2,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735475533767,3.43851874,3393.3,3393.2,42.27616]
["bitfinex-derivatives","ETHF0:USTF0",1735475534364,6.64631874,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475534563,6.64631874,3393.7,3393.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1735475534765,6.64631874,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475534965,6.64631874,3393.7,3393.4,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475535168,6.64631874,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475535564,6.64631874,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735475537764,3.43851874,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735475539067,6.64631874,3394.1,3393.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735475539273,6.64631874,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475539570,6.64631874,3394.1,3394.0,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1735475540074,6.64631874,3394.1,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475540365,3.2078,3394.1,3394.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475541273,0.29512,3393.7,3393.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475541471,4.0089,3393.6,3393.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475541671,4.778,3393.6,3393.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475541973,4.778,3393.6,3393.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1735475541974,5.07312,3393.6,3393.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1735475542168,5.07312,3393.6,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475542375,5.07312,3393.6,3393.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1735475542672,4.778,3393.6,3393.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1735475542873,0.29514,3393.5,3393.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475543076,4.778,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475543272,9.778,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475543469,0.29516,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475543669,0.29516,3393.2,3392.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735475544174,0.29517,3393.1,3392.8,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735475544972,3.73367874,3393.2,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475545377,3.43851874,3393.2,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475545576,3.43851874,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475546070,3.43851874,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475546265,3.43851874,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475548373,4.51195874,3393.4,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475548579,4.21681874,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475550181,4.21681874,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475550475,3.43851874,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475550677,3.43851874,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475551382,3.73365874,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475552576,0.29514,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475552779,3.73365874,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475553285,0.29514,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475554876,3.88137022,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475555481,3.43851874,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475556979,4.21861874,3393.9,3393.2,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1735475557192,4.21861874,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475557391,4.21861874,3393.9,3393.8,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1735475557586,3.43851874,3393.9,3393.8,1.47611]
["bitfinex-derivatives","ETHF0:USTF0",1735475558585,6.64631874,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475558788,6.64631874,3394.0,3393.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735475559688,3.43851874,3394.0,3393.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735475559895,3.2078,3394.4,3393.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1735475560079,3.2078,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475564791,3.43851874,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735475564982,3.43851874,3394.7,3394.6,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1735475565180,4.5974052,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475565381,4.5974052,3394.8,3394.7,1.06623]
["bitfinex-derivatives","ETHF0:USTF0",1735475567091,10.12519408,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735475567092,6.6471658,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735475567294,6.6471658,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735475568693,3.2078,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735475569392,3.2078,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735475570992,3.4393658,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735475571297,3.4393658,3395.6,3395.5,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1735475571898,6.6471658,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735475573496,7.3898658,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735475575397,3.9505,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735475577602,0.757,3396.4,3395.9,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1735475577798,0.757,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735475577999,0.757,3396.4,3396.3,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1735475582801,0.757,3396.4,3396.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475583000,1.05188,3396.4,3396.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735475584003,1.05188,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735475584700,0.29489,3396.3,3396.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1735475584894,3.50269,3396.3,3396.2,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1735475585098,4.26239,3396.3,3396.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475587705,4.26239,3396.3,3396.2,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735475589305,4.26239,3396.3,3396.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475590703,3.9675,3396.3,3395.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735475590907,3.9675,3396.3,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735475590908,0.29494,3395.7,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735475591203,0.7825,3395.6,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475591404,3.2078,3395.3,3395.2,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1735475592112,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735475592408,0.29499,3395.2,3395.1,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1735475592711,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735475593406,3.2078,3395.3,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475593611,0.295,3395.0,3394.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475593806,0.29503,3394.8,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475594109,0.29503,3394.7,3394.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475594706,0.29503,3394.7,3394.6,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1735475594903,0.29503,3394.7,3394.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475595105,0.29503,3394.8,3394.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1735475596710,1.5067,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735475597015,0.295,3395.1,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735475597203,1.8483,3395.1,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735475597508,0.295,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735475597902,0.29501,3394.9,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475598103,3.83441709,3395.1,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735475598307,3.83441709,3395.1,3394.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475598511,3.83441709,3395.1,3394.1,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1735475598512,0.29507,3394.3,3394.1,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1735475598710,3.2078,3394.7,3394.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735475599010,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475599207,3.2078,3394.7,3394.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735475599408,0.29504,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475599809,0.29504,3394.6,3394.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1735475600004,0.29504,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475600206,3.50283,3394.7,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475601005,0.29504,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475601207,3.2078,3394.7,3394.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735475601406,3.2078,3394.7,3394.3,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1735475601407,0.29505,3394.5,3394.3,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1735475601607,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475601808,1.5439,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475602914,1.5439,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475603109,1.5439,3394.4,3394.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735475603306,1.5439,3394.4,3394.1,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1735475603509,1.5439,3394.4,3394.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735475603709,1.5439,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475603908,1.5439,3394.4,3394.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735475604107,0.7504,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475604816,2.57616709,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475605409,0.29506,3394.4,3394.1,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1735475606013,0.29506,3394.3,3394.1,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1735475606412,2.28111709,3394.5,3394.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735475606717,0.29506,3394.3,3394.1,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1735475606905,2.28111709,3394.4,3394.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1735475607110,2.28111709,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475607311,2.28111709,3394.4,3394.3,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1735475608120,0.29505,3394.4,3394.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475608311,0.29505,3394.4,3394.3,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1735475609517,2.57616709,3394.4,3394.3,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1735475611215,2.57616709,3394.4,3394.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475611416,2.57617709,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475611621,0.29506,3394.3,3394.2,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1735475612424,0.29506,3394.3,3394.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475612924,0.29506,3394.3,3394.2,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1735475613815,2.57617709,3394.3,3394.2,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1735475614015,2.28111709,3394.3,3393.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1735475614211,2.28111709,3394.3,3393.8,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735475614516,0.29511,3393.8,3393.7,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735475614717,0.29511,3393.8,3393.7,2.27521]
["bitfinex-derivatives","ETHF0:USTF0",1735475615419,0.29511,3393.8,3393.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475616622,5.48891709,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475616824,5.78399709,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475617312,5.78399709,3394.1,3393.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1735475617518,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475617920,3.50289,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475618116,3.50289,3394.1,3394.0,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1735475619025,3.2078,3394.1,3394.0,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1735475619422,3.2078,3394.1,3394.0,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1735475621119,3.2078,3394.1,3394.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1735475621317,3.50288,3394.1,3394.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735475622818,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475623024,0.29511,3393.8,3393.7,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1735475623726,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475623919,0.29511,3393.8,3393.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1735475624228,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475624721,0.29511,3393.8,3393.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1735475625725,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475626119,0.29511,3393.8,3393.7,1.47511]
["bitfinex-derivatives","ETHF0:USTF0",1735475626815,0.29511,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475628928,2.28111709,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475629918,3.2078,3394.1,3393.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735475630122,3.50288,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475631526,3.2078,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475632331,5.49974554,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475633726,3.2078,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475635636,5.49974554,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475637431,2.29194554,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475638435,0.44272398,3394.1,3393.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1735475638733,0.44272398,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475639837,6.0714752,3394.2,3393.8,1.57307]
["bitfinex-derivatives","ETHF0:USTF0",1735475640039,6.0714752,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475642039,1.91679398,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475643232,1.47407,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475643833,1.47407,3394.2,3394.1,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1735475645037,1.47407,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475645038,4.92457293,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475645239,4.92457293,3394.2,3394.1,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1735475646839,5.36725409,3394.2,3394.1,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1735475647944,1.47407,3394.2,3394.1,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1735475649339,1.47407,3394.2,3394.1,42.27408]
["bitfinex-derivatives","ETHF0:USTF0",1735475652148,3.77407073,3394.2,3394.1,42.27408]
["bitfinex-derivatives","ETHF0:USTF0",1735475652346,3.77407073,3394.2,3394.1,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1735475653757,5.36725934,3394.2,3394.1,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1735475655451,4.92457293,3394.2,3394.1,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1735475658650,3.77347168,3394.2,3394.1,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1735475660148,2.29940168,3394.2,3394.1,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1735475660457,2.29940168,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735475663854,2.29940168,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475664857,3.11070168,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475665452,4.26180293,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475666558,4.26180293,3394.5,3394.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1735475668153,4.26180293,3394.5,3394.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1735475668756,1.25394825,3394.5,3394.4,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1735475668960,5.85135345,3394.5,3394.4,1.47004]
["bitfinex-derivatives","ETHF0:USTF0",1735475669459,5.85135345,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475669660,5.85135345,3394.5,3394.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1735475670258,0.8113,3394.5,3394.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1735475670561,0.8113,3394.5,3394.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475670761,1.10635,3394.5,3394.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475671866,6.09416946,3394.5,3394.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475673163,5.79911946,3394.5,3394.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1735475674562,6.09416946,3394.5,3394.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1735475675267,5.79911946,3394.5,3393.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735475675468,0.29506,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475676164,0.29508,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735475677863,3.2078,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475678066,0.29511,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475678467,3.2078,3394.2,3393.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475678671,1.86851,3393.8,3393.7,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1735475679168,4.7812,3393.8,3393.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475679362,1.08852,3393.7,3393.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475680770,1.08852,3393.7,3393.5,0.25096579]
["bitfinex-derivatives","ETHF0:USTF0",1735475680771,0.29512,3393.6,3393.5,0.25096579]
["bitfinex-derivatives","ETHF0:USTF0",1735475681158,5.78121946,3393.7,3393.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475681363,6.51901946,3393.7,3393.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475681572,3.50296,3393.2,3393.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475681871,3.50296,3393.2,3393.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1735475682079,0.29518,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475682264,0.29518,3393.0,3392.4,4.62709815]
["bitfinex-derivatives","ETHF0:USTF0",1735475682265,0.29519,3392.9,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475682568,3.2078,3392.8,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475682776,3.2078,3392.8,3392.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475683466,6.65475079,3392.8,3392.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475685467,6.65475079,3392.8,3392.7,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475685668,6.65475079,3392.8,3392.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475686470,5.50246637,3392.8,3392.7,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475686659,5.50246637,3392.8,3392.7,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735475686865,5.50246637,3392.8,3392.7,42.27019]
["bitfinex-derivatives","ETHF0:USTF0",1735475688175,2.29466637,3393.3,3392.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1735475688368,2.29466637,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475689173,2.29466637,3393.3,3392.9,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1735475689369,2.29466637,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475689574,1.5281,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475690876,2.29466637,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475691971,2.58980637,3393.4,3393.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475692374,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475692575,1.05548,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475692776,1.81748,3392.9,3392.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475692981,1.5223,3392.9,3392.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475693473,3.2078,3393.2,3392.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475693777,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475693971,3.2078,3393.2,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475693972,0.2952,3392.8,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475694279,1.6347,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735475694474,1.6347,3392.7,3392.6,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1735475696279,1.6347,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735475696479,1.6347,3392.7,3392.6,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1735475696778,0.8041,3392.7,3392.6,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1735475696978,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475697173,3.2078,3392.8,3392.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735475697371,3.2078,3392.8,3392.7,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735475697782,3.2078,3392.8,3392.7,43.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735475698279,2.29466637,3393.1,3392.7,43.1851]
["bitfinex-derivatives","ETHF0:USTF0",1735475698476,2.29466637,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475699075,2.29466637,3393.1,3393.0,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735475699780,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475700978,3.2078,3393.4,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475701280,0.29516,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475701582,3.2078,3393.4,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475701783,0.29518,3393.0,3392.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735475702079,3.50298,3393.0,3392.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735475702282,3.50298,3393.0,3392.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475702480,0.8164,3392.9,3392.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475702784,1.11159,3392.9,3392.7,2.6803]
["bitfinex-derivatives","ETHF0:USTF0",1735475702975,1.11159,3392.9,3392.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475703376,0.8164,3392.9,3392.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475703784,2.29466637,3393.1,3392.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475704180,0.29518,3393.0,3392.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475704380,3.07106637,3393.1,3392.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475704678,0.29518,3392.9,3392.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475705385,0.29518,3392.9,3392.8,1.47019]
["bitfinex-derivatives","ETHF0:USTF0",1735475705785,0.29518,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475705982,0.29519,3392.8,3392.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735475706282,0.29519,3392.8,3392.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475706283,3.50299,3392.8,3392.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475707484,3.2078,3392.8,3392.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475707688,3.2078,3392.8,3392.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735475707884,3.50299,3392.8,3392.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735475708079,3.2078,3392.8,3392.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735475709685,5.50246637,3393.0,3392.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475710091,0.29519,3392.8,3392.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475710887,0.29519,3392.8,3392.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735475711084,0.29519,3392.8,3392.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475711893,0.29519,3392.8,3392.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735475712094,2.29466637,3392.9,3392.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1735475712293,2.29466637,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475712885,6.94993079,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475713892,6.65475079,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475714090,3.88985595,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475714491,3.88985595,3393.0,3392.9,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1735475715094,3.88985595,3393.0,3392.9,3.07618]
["bitfinex-derivatives","ETHF0:USTF0",1735475715590,2.29484834,3393.1,3392.9,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1735475715799,2.29484834,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475717395,2.29484834,3393.1,3393.0,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735475717590,2.29484834,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475717999,2.29484834,3393.3,3393.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475718294,2.29484834,3393.3,3393.2,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1735475718598,2.29484834,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475718795,0.2952,3392.7,3392.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475719596,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475720303,7.80373439,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475720794,0.2952,3392.7,3392.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475721901,3.65070215,3392.8,3392.6,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1735475722093,3.94590215,3392.8,3392.6,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1735475722294,3.94590215,3392.8,3392.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475722793,3.94590215,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475722794,3.65070215,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475722994,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475723195,3.2078,3392.8,3392.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475723395,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475724202,8.25332963,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475725701,3.65069588,3392.8,3392.7,41.0952]
["bitfinex-derivatives","ETHF0:USTF0",1735475727400,3.45352133,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475727597,3.45352133,3392.9,3392.8,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1735475727798,3.45352133,3392.9,3392.8,2.66289]
["bitfinex-derivatives","ETHF0:USTF0",1735475727998,3.45352133,3392.9,3392.8,43.46289]
["bitfinex-derivatives","ETHF0:USTF0",1735475728905,2.30245225,3392.9,3392.8,43.1677]
["bitfinex-derivatives","ETHF0:USTF0",1735475729208,3.45352133,3393.1,3392.8,48.1677]
["bitfinex-derivatives","ETHF0:USTF0",1735475729505,3.45352133,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475730105,3.45352133,3393.1,3393.0,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735475730601,3.89633894,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475732093,6.66132133,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475732296,6.66132133,3393.5,3393.4,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1735475734301,3.45352133,3393.5,3393.4,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1735475735501,6.66132133,3394.0,3393.4,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735475735702,6.66132133,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475737006,3.65052832,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475738509,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475739503,0.44272832,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475739705,0.44272832,3394.1,3393.5,1.5482]
["bitfinex-derivatives","ETHF0:USTF0",1735475739904,0.44272832,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475740208,7.81043375,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475741604,0.2951,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475741803,1.93841,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475742011,1.6433,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475743012,2.08604442,3393.8,3393.7,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1735475743703,2.08604442,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475743903,2.08604442,3393.8,3393.7,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1735475744312,1.6433,3393.8,3393.7,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1735475744611,0.8187,3393.8,3393.7,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1735475745907,3.44680044,3394.0,3393.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475746111,3.44680044,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475747209,7.46410044,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475748308,4.46005293,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475748905,4.75513293,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475749114,3.65055293,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475749708,3.65055293,3394.1,3394.0,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735475750516,3.2078,3394.1,3394.0,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735475751115,3.44781859,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735475752115,3.2078,3394.5,3394.0,44.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735475752116,0.70492,3394.1,3394.0,44.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735475755818,0.70492,3394.1,3394.0,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735475756013,0.70492,3394.1,3394.0,44.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735475758023,0.70492,3394.1,3394.0,45.47989]
["bitfinex-derivatives","ETHF0:USTF0",1735475770425,0.70492,3394.1,3394.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1735475771130,1.51972,3394.1,3394.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1735475771328,1.51972,3394.1,3394.0,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735475771632,1.51972,3394.1,3394.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1735475772532,1.51972,3394.1,3394.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475773027,5.41027439,3394.1,3394.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475773528,5.41027439,3394.1,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735475773733,0.29511,3393.9,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475773930,0.7985,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475774136,0.7985,3393.8,3393.6,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1735475774527,0.7985,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735475774730,0.7985,3393.8,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475774930,0.7985,3393.8,3393.7,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1735475776036,5.84386955,3393.8,3393.7,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1735475777339,1.2412358,3393.8,3393.7,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1735475778737,0.7985,3393.8,3393.4,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1735475779039,3.2078,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475779245,3.2078,3393.2,3393.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475779544,3.2078,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475779739,1.84327,3393.1,3393.0,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1735475781741,2.2860058,3393.1,3393.0,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1735475781941,1.9908358,3393.1,3393.0,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1735475782137,1.9908358,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475782341,1.9908358,3393.1,3393.0,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1735475783143,4.99718741,3393.1,3393.0,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1735475785742,1.5481,3393.1,3393.0,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1735475786844,1.84327,3393.1,3393.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475787543,1.84327,3393.1,3393.0,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1735475788144,1.84327,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475788639,1.84327,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475788841,0.7912,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475791036,0.7912,3393.0,3392.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475791237,0.7912,3393.0,3392.1,3.14783]
["bitfinex-derivatives","ETHF0:USTF0",1735475791238,0.2952,3392.7,3392.6,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735475792239,0.2952,3392.7,3392.6,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1735475793946,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475795849,3.2078,3392.8,3392.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735475796148,3.2078,3392.8,3392.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1735475796342,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735475797944,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475802249,3.50296,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475802845,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475804551,3.2078,3393.2,3392.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1735475804751,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475805651,3.50296,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475805852,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475807245,3.50296,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475808347,0.29518,3393.0,3392.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1735475811955,3.50298,3393.0,3392.9,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1735475812660,3.50298,3393.0,3392.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1735475812950,4.25358,3393.0,3392.9,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1735475813748,3.9584,3393.0,3392.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475814052,1.07709,3392.9,3392.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475815765,6.12258346,3392.9,3392.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475816255,5.82739346,3392.9,3392.6,0.29707653]
["bitfinex-derivatives","ETHF0:USTF0",1735475816453,0.2952,3392.7,3392.6,0.00186653]
["bitfinex-derivatives","ETHF0:USTF0",1735475817463,5.34069346,3392.7,3392.6,0.00186653]
["bitfinex-derivatives","ETHF0:USTF0",1735475819055,3.94590982,3392.7,3392.6,0.00186653]
["bitfinex-derivatives","ETHF0:USTF0",1735475819966,9.24791799,3392.7,3392.6,0.00186653]
["bitfinex-derivatives","ETHF0:USTF0",1735475820165,8.95271799,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475820362,3.2078,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735475821163,3.2078,3391.8,3391.7,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1735475821569,3.2078,3391.8,3391.7,42.26729]
["bitfinex-derivatives","ETHF0:USTF0",1735475821869,6.65916963,3391.8,3391.7,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735475822072,2.2019031,3391.8,3391.7,47.26729]
["bitfinex-derivatives","ETHF0:USTF0",1735475822364,0.2932131,3391.8,3391.7,47.26729]
["bitfinex-derivatives","ETHF0:USTF0",1735475822566,5.09098367,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735475822759,1.68039367,3392.2,3392.1,8.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735475822964,1.07534367,3392.2,3392.1,8.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735475823573,1.07534367,3393.1,3392.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735475823875,1.07534367,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475824071,1.07534367,3393.1,3393.0,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1735475825072,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475825768,3.2078,3393.2,3393.0,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1735475826273,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475826468,3.65064343,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475826768,3.94580343,3393.2,3393.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475826967,3.65064343,3393.2,3393.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475827368,3.65064343,3393.2,3393.0,1.46717]
["bitfinex-derivatives","ETHF0:USTF0",1735475827968,3.65064343,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475828169,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475829671,3.65064606,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475830371,3.65064606,3393.2,3392.6,4.63892175]
["bitfinex-derivatives","ETHF0:USTF0",1735475830572,3.65064606,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475831273,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475832672,3.65065299,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475834364,3.65065299,3393.2,3393.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1735475834773,3.65065299,3393.2,3393.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735475834964,0.44285299,3393.2,3393.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1735475835169,3.65065299,3393.2,3393.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1735475836376,0.44285299,3393.2,3393.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1735475836575,0.44285299,3393.2,3393.1,42.27017]
["bitfinex-derivatives","ETHF0:USTF0",1735475836779,0.44285299,3393.2,3393.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1735475837778,0.7873,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475840374,0.7564,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475841981,1.19920916,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475843777,0.7564,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475850884,3.05877644,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475851382,2.30237644,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475852187,2.30237644,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735475852381,5.51017644,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475853880,3.2078,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475864694,2.30237644,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735475868393,3.09257644,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475868593,3.09257644,3394.0,3393.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735475871200,0.7902,3394.0,3393.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1735475877103,1.08529,3394.0,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475877303,3.5029,3393.9,3393.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475877508,0.29511,3393.8,3393.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475877704,3.5029,3393.9,3393.7,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1735475878305,5.80661248,3393.9,3393.7,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1735475878705,5.51151248,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475880005,3.6505686,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475880810,1.2780686,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475881309,0.4427686,3393.9,3393.8,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1735475881513,5.04762683,3393.9,3393.8,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1735475881908,5.04762683,3393.9,3393.8,41.92611]
["bitfinex-derivatives","ETHF0:USTF0",1735475883315,0.8353,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475884511,3.13977906,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475886614,0.8353,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475888408,4.29201859,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475891513,4.73474998,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475894522,4.73474998,3394.0,3393.7,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475894718,0.2951,3393.9,3393.7,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1735475895617,4.73474998,3394.0,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475895817,5.44015823,3394.0,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735475896016,5.44015823,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475897223,0.8353,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475898515,4.29591292,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475899419,3.46061292,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475900119,2.30746792,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475901424,0.70492,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475902526,0.70492,3394.1,3394.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735475902722,0.70492,3394.1,3394.0,8.14181175]
["bitfinex-derivatives","ETHF0:USTF0",1735475904523,0.70492,3394.1,3394.0,15.24006629]
["bitfinex-derivatives","ETHF0:USTF0",1735475905218,0.70492,3394.1,3394.0,56.04006629]
["bitfinex-derivatives","ETHF0:USTF0",1735475905927,0.70492,3394.1,3394.0,44.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735475906625,0.70492,3394.1,3394.0,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735475906826,0.70492,3394.1,3394.0,44.30289]
["bitfinex-derivatives","ETHF0:USTF0",1735475907230,0.70492,3394.1,3394.0,48.94014747]
["bitfinex-derivatives","ETHF0:USTF0",1735475909834,0.70492,3394.1,3394.0,56.03880063]
["bitfinex-derivatives","ETHF0:USTF0",1735475911126,0.57244351,3394.1,3394.0,56.03880063]
["bitfinex-derivatives","ETHF0:USTF0",1735475911331,0.57244351,3394.1,3394.0,61.03880063]
["bitfinex-derivatives","ETHF0:USTF0",1735475912430,0.57244351,3394.1,3394.0,56.03880063]
["bitfinex-derivatives","ETHF0:USTF0",1735475912633,0.57244351,3394.1,3394.0,49.08041801]
["bitfinex-derivatives","ETHF0:USTF0",1735475913026,0.33604371,3394.1,3394.0,49.08041801]
["bitfinex-derivatives","ETHF0:USTF0",1735475914129,0.33604371,3394.1,3394.0,49.3176968]
["bitfinex-derivatives","ETHF0:USTF0",1735475914428,2.3455,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475914732,2.3455,3394.6,3394.5,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1735475915327,4.65296792,3394.6,3394.5,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1735475920929,2.3455,3394.6,3394.5,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1735475927944,2.3455,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735475928154,2.3455,3394.6,3394.5,1.36625]
["bitfinex-derivatives","ETHF0:USTF0",1735475928541,2.3455,3394.6,3394.1,4.63500678]
["bitfinex-derivatives","ETHF0:USTF0",1735475928742,0.29506,3394.3,3394.1,5.70630678]
["bitfinex-derivatives","ETHF0:USTF0",1735475929044,3.2078,3394.4,3394.1,1.92420678]
["bitfinex-derivatives","ETHF0:USTF0",1735475929344,0.29507,3394.2,3394.1,1.92420678]
["bitfinex-derivatives","ETHF0:USTF0",1735475930050,0.7377878,3394.2,3394.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735475931348,3.9455878,3394.2,3394.1,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735475932140,0.29508,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735475932343,0.29508,3394.1,3393.9,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735475932344,0.29509,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735475932542,6.555,3394.1,3393.0,10.89825017]
["bitfinex-derivatives","ETHF0:USTF0",1735475932846,6.555,3394.1,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475932847,3.2078,3393.8,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475933042,0.29515,3393.3,3393.1,42.26116]
["bitfinex-derivatives","ETHF0:USTF0",1735475933349,1.555,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735475933645,1.555,3393.2,3393.0,8.11851017]
["bitfinex-derivatives","ETHF0:USTF0",1735475933849,1.85016,3393.2,3393.0,8.11851017]
["bitfinex-derivatives","ETHF0:USTF0",1735475934147,0.29517,3393.1,3393.0,8.41368017]
["bitfinex-derivatives","ETHF0:USTF0",1735475934348,0.29517,3393.1,3393.0,8.11851017]
["bitfinex-derivatives","ETHF0:USTF0",1735475934745,0.29517,3393.1,3393.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735475934940,2.2928778,3393.2,3393.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1735475935338,1.9977178,3393.2,3393.0,1.46117]
["bitfinex-derivatives","ETHF0:USTF0",1735475935652,0.29517,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475936947,4.18936381,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475937141,3.89419381,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475938245,1.85016,3393.2,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475938246,5.30163601,3393.2,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475939244,5.00647601,3393.2,3393.1,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735475940645,5.00647601,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475941249,5.00647601,3393.2,3393.1,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735475941448,5.00647601,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475941449,1.555,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475941755,1.85016,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475942648,1.555,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475942956,2.2975962,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735475943656,2.2975962,3393.2,3393.1,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1735475944550,6.65927601,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475944551,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475947354,3.2078,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735475948951,4.0395,3393.8,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735475949153,4.0395,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735475949652,4.0395,3393.8,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735475949953,3.2078,3393.4,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735475950152,3.2078,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735475952256,3.2078,3393.4,3393.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1735475952257,0.29515,3393.3,3393.2,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735475953148,3.2078,3393.4,3393.2,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735475953348,3.50294,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475953751,3.2078,3393.4,3393.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1735475953948,3.2078,3393.4,3392.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735475954259,3.50298,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475954852,3.50298,3392.9,3392.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1735475954853,3.2078,3392.9,3392.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735475955158,0.2952,3392.8,3392.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735475955658,0.2952,3392.8,3392.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1735475955659,3.50299,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475955957,3.50298,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475956455,3.50298,3392.9,3392.7,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1735475956955,3.50298,3392.9,3392.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735475957159,3.50298,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475957160,3.2078,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735475958353,3.2078,3392.9,3392.8,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475958554,3.2078,3392.9,3392.8,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1735475959760,3.2078,3392.9,3392.8,42.26719]
["bitfinex-derivatives","ETHF0:USTF0",1735475960152,3.2078,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475963067,2.2975962,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475964161,3.50293,3393.5,3392.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735475964359,3.50293,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475964556,0.29515,3393.4,3393.3,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475965357,0.29515,3393.4,3392.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735475965358,0.29515,3393.4,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735475965557,0.29515,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475967159,2.2975962,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475968465,3.2078,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475968668,0.29514,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475969256,3.50294,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475969865,5.8005362,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475970966,5.5053962,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475971766,7.10213682,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475973872,3.65066081,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475974967,0.44286081,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475975271,5.04892483,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475976272,0.44286081,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735475976976,5.75616764,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475978268,3.46100763,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475982574,6.66880763,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475983976,6.66880763,3393.6,3393.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1735475985072,3.46100763,3393.6,3393.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1735475985278,6.66880763,3393.6,3393.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1735475992177,3.2078,3393.6,3393.5,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1735475994868,3.50292,3393.6,3393.5,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735475995685,0.29513,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735475995980,3.50293,3393.6,3393.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735475996179,3.50293,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475996479,3.50293,3393.6,3393.4,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1735475996480,0.29513,3393.5,3393.4,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1735475997172,7.59891158,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475997880,8.04173368,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735475998479,0.29513,3393.5,3393.4,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1735476000679,0.29513,3393.5,3393.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735476000884,4.83393368,3393.5,3393.4,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735476001377,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476001574,3.50296,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476001787,3.50296,3393.2,3393.1,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1735476002180,3.50296,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476002377,4.35946,3393.2,3393.1,1.46416]
["bitfinex-derivatives","ETHF0:USTF0",1735476002684,4.35946,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476002685,9.41242755,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476003385,0.29518,3393.0,3392.9,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1735476004480,5.34814755,3393.0,3392.9,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1735476005989,5.05296755,3393.0,3392.9,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1735476006180,4.54039392,3393.0,3392.9,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1735476007482,5.75616764,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735476008285,5.75616764,3393.2,3393.1,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735476008482,3.45942954,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476008686,3.45942954,3393.3,3393.2,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1735476009285,3.45942954,3393.3,3393.2,42.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735476013990,3.45942954,3393.3,3393.2,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1735476014486,3.45942954,3393.3,3393.2,42.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735476014789,2.30676678,3393.3,3393.2,42.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735476014992,0.98716678,3393.3,3393.2,42.74576]
["bitfinex-derivatives","ETHF0:USTF0",1735476016390,3.45942954,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476016585,2.13982954,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476017580,7.82037273,3393.6,3393.2,42.4506]
["bitfinex-derivatives","ETHF0:USTF0",1735476017581,3.2078,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476021392,4.61257273,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735476021593,4.61257273,3394.0,3393.9,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735476021785,9.52456764,3394.2,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476021786,4.61257273,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476021992,4.61257273,3394.1,3394.0,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1735476023198,0.44273094,3394.1,3394.0,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1735476025989,3.7684,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476026193,3.2078,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476026393,3.2078,3394.2,3394.1,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1735476027703,3.65051996,3394.2,3394.1,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1735476028601,3.2078,3394.2,3394.1,2.00908]
["bitfinex-derivatives","ETHF0:USTF0",1735476029805,3.2078,3394.2,3394.1,1.16618]
["bitfinex-derivatives","ETHF0:USTF0",1735476029997,3.2078,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476030306,4.0344,3394.2,3393.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1735476030496,4.0344,3394.2,3393.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476030697,0.29509,3394.0,3393.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735476031000,0.8704,3393.9,3393.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735476031693,0.8704,3393.9,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735476031894,0.8704,3393.9,3393.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735476034004,1.31316944,3393.9,3393.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735476034708,4.52096944,3393.9,3393.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476035707,4.52096944,3393.9,3393.8,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1735476036206,9.13354217,3393.9,3393.8,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1735476036399,9.99734217,3393.9,3393.8,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1735476038507,9.99734217,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476038704,9.99734217,3393.9,3393.8,1.46211]
["bitfinex-derivatives","ETHF0:USTF0",1735476038901,9.99734217,3393.9,3393.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476039099,0.29514,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476039305,1.6419,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476039496,2.76324,3393.4,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476039699,2.4681,3393.4,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476039904,2.4681,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476041009,2.91086944,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476041911,7.52240825,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476042303,7.81754825,3393.4,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476042806,7.81754825,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476043107,7.52240825,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476043904,12.71098415,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476044908,13.00612415,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476045714,3.20600944,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476046814,7.81690442,3393.4,3393.3,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1735476048309,7.81690442,3393.4,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476049414,7.24787485,3393.4,3393.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476051116,6.95273485,3393.4,3393.3,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1735476051322,7.24788485,3393.4,3393.3,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1735476052119,3.20601944,3393.4,3393.3,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1735476053624,0.44276944,3393.4,3393.3,1.45815]
["bitfinex-derivatives","ETHF0:USTF0",1735476056625,3.2078,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735476056824,3.2078,3393.5,3393.4,1.45814]
["bitfinex-derivatives","ETHF0:USTF0",1735476057426,4.61098856,3393.8,3393.4,4.66594]
["bitfinex-derivatives","ETHF0:USTF0",1735476057730,4.61098856,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476058228,4.61098856,3393.9,3393.4,4.66594]
["bitfinex-derivatives","ETHF0:USTF0",1735476058426,4.61098856,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476058627,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476059731,3.2078,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476060722,3.65058576,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476060929,0.29512,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476061126,1.09682,3393.7,3393.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735476061930,6.96199432,3393.7,3393.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735476063029,6.96199432,3393.7,3393.6,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1735476063030,5.05377432,3393.7,3393.6,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1735476064424,0.44278576,3393.7,3393.6,1.45812]
["bitfinex-derivatives","ETHF0:USTF0",1735476065528,3.2078,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476065922,3.2078,3393.8,3393.7,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1735476066428,3.2078,3393.8,3393.7,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735476066730,3.65058261,3393.8,3393.7,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1735476067124,0.44278261,3393.8,3393.7,5.94792]
["bitfinex-derivatives","ETHF0:USTF0",1735476067928,0.44278261,3393.8,3393.7,6.18141522]
["bitfinex-derivatives","ETHF0:USTF0",1735476068422,5.05377117,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476070229,3.2078,3394.4,3393.8,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1735476070435,0.7884,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476070636,4.61098856,3394.6,3394.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735476070836,4.61098856,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476071037,4.61098856,3394.6,3394.5,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1735476071934,5.05365275,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735476075040,5.05365275,3394.7,3394.6,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735476076036,3.2078,3394.8,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476076237,3.2078,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735476076833,3.2078,3394.8,3394.7,41.09503]
["bitfinex-derivatives","ETHF0:USTF0",1735476079746,3.45600581,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476080047,3.45600581,3395.4,3395.3,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1735476080338,4.64725581,3395.7,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476080642,4.35230581,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476081445,4.35230581,3395.7,3395.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1735476081742,4.35230581,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476081943,0.8963,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476082545,0.8963,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476087048,0.8963,3395.7,3395.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735476087348,0.29495,3395.6,3395.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735476087749,1.19125,3395.7,3395.5,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735476087946,1.19125,3395.7,3395.5,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1735476088745,0.8963,3395.7,3395.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735476088953,0.8963,3395.7,3395.6,1.45895]
["bitfinex-derivatives","ETHF0:USTF0",1735476099055,3.2078,3395.8,3395.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735476099259,3.2078,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476099759,3.2078,3395.8,3395.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735476102760,0.8279,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476102958,4.0357,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476104159,3.2078,3395.9,3395.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1735476104562,3.2078,3395.9,3395.8,41.89653]
["bitfinex-derivatives","ETHF0:USTF0",1735476108660,1.0948,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476108859,1.0948,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476109260,4.55080581,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476109462,4.25590581,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476110562,0.7999,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476111971,4.25590581,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476113672,4.69839963,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476113977,1.24239382,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476114973,5.85338238,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476115169,9.06118238,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476116674,1.24239382,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476117075,4.45019382,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476117279,4.74509382,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476118075,14.53589596,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476119683,8.77972832,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476119881,5.57192832,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476120177,8.77972832,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476124489,5.57192832,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476124687,8.77972832,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476126182,8.48482832,3396.2,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476126493,0.29492,3395.9,3395.8,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735476126686,0.29492,3395.9,3395.8,42.25793]
["bitfinex-derivatives","ETHF0:USTF0",1735476128592,4.77204832,3395.9,3395.8,42.25793]
["bitfinex-derivatives","ETHF0:USTF0",1735476128797,4.77204832,3395.9,3395.8,41.963]
["bitfinex-derivatives","ETHF0:USTF0",1735476129091,0.29493,3395.8,3395.7,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1735476129300,5.89233,3395.8,3395.7,1.45794]
["bitfinex-derivatives","ETHF0:USTF0",1735476129494,10.5974,3395.8,3395.3,4.63273575]
["bitfinex-derivatives","ETHF0:USTF0",1735476129796,3.50277,3395.4,3395.3,4.63273575]
["bitfinex-derivatives","ETHF0:USTF0",1735476131094,0.29498,3395.3,3395.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735476131288,2.68458,3395.3,3395.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735476131492,2.3896,3395.3,3394.8,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1735476131701,3.50281,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735476131891,3.50281,3394.9,3394.8,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1735476132499,3.2078,3394.9,3394.8,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1735476132801,13.46156006,3394.9,3394.8,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1735476133192,13.46156006,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735476133493,13.46156006,3394.9,3394.8,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1735476133797,3.65029382,3394.9,3394.8,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1735476134898,3.65029382,3394.9,3394.8,42.25802]
["bitfinex-derivatives","ETHF0:USTF0",1735476135301,3.2078,3394.9,3394.8,42.25802]
["bitfinex-derivatives","ETHF0:USTF0",1735476136698,6.67121032,3394.9,3394.8,42.25802]
["bitfinex-derivatives","ETHF0:USTF0",1735476137098,3.46341032,3394.9,3394.8,42.25802]
["bitfinex-derivatives","ETHF0:USTF0",1735476137996,3.46341032,3394.9,3394.8,42.25702]
["bitfinex-derivatives","ETHF0:USTF0",1735476138197,2.30837479,3394.9,3394.8,42.25702]
["bitfinex-derivatives","ETHF0:USTF0",1735476140811,3.46341032,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735476141099,3.46341032,3395.0,3394.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1735476141398,3.46341032,3395.0,3394.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1735476143898,5.77030691,3395.0,3394.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1735476144097,2.30689659,3395.0,3394.9,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1735476145401,6.67121032,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735476146901,3.65042005,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735476147197,3.65042005,3395.1,3394.9,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735476147406,3.65042005,3395.1,3395.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476147601,3.94541005,3395.1,3395.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476148802,3.65042005,3395.1,3395.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476148997,3.65042005,3395.1,3395.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735476149208,3.94541005,3395.1,3395.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735476149601,8.56329047,3395.1,3395.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735476150609,7.40460896,3395.1,3395.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735476151110,7.10961896,3395.1,3395.0,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1735476151908,7.10961896,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735476152205,7.10961896,3395.1,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476152412,0.295,3395.0,3394.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476152913,0.73762005,3395.0,3394.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476153109,0.44262005,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476154210,3.2078,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476155514,7.11023034,3395.0,3394.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476155815,7.40523034,3395.0,3394.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476157013,8.56330047,3395.0,3394.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476158316,3.94542005,3395.0,3394.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476159719,3.5028,3395.0,3394.9,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476159908,3.5028,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476161119,3.94542005,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476162519,0.73762005,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476162821,3.94542005,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476163519,3.94542005,3395.0,3394.9,42.25701]
["bitfinex-derivatives","ETHF0:USTF0",1735476164324,3.94542005,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476165019,0.73762005,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476165222,5.35190661,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476165417,8.55970661,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476165618,8.26470661,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476167417,8.55970661,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476169219,8.26470661,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476169928,13.46073971,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476170226,13.75573971,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476170821,10.54793971,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476171022,0.295,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476171228,3.5028,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476171425,3.2078,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476172815,7.68410797,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476173623,4.47630797,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476173819,7.68410797,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476174027,13.46073971,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476175421,3.65042005,3395.0,3394.9,1.45701]
["bitfinex-derivatives","ETHF0:USTF0",1735476175819,5.77663174,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735476176126,5.77663174,3395.1,3395.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735476177322,3.46984578,3395.1,3395.0,1.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735476177525,3.46984578,3395.1,3395.0,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1735476178728,3.01914147,3395.2,3395.0,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735476179025,1.45358546,3395.2,3395.1,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1735476179924,2.31236987,3395.2,3395.1,5.63922575]
["bitfinex-derivatives","ETHF0:USTF0",1735476180324,2.31236987,3395.2,3395.1,46.43922575]
["bitfinex-derivatives","ETHF0:USTF0",1735476180522,3.76416105,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476180720,3.40503174,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476180918,6.91739408,3396.2,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476181222,6.91739408,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476181429,10.12519408,3396.7,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476181625,10.42005408,3396.7,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735476181923,10.12519408,3396.7,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476182126,0.29486,3396.6,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735476182325,3.2078,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735476183231,3.2078,3396.3,3396.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476183428,1.7909,3396.2,3396.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476184030,1.496,3396.2,3395.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476184328,0.29492,3396.0,3395.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1735476184923,0.29494,3395.8,3395.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476185528,1.07064,3395.8,3395.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476186229,0.29497,3395.5,3395.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476188124,0.7388,3395.6,3395.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1735476190537,0.7388,3395.6,3395.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476190827,0.7388,3395.6,3395.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1735476191031,1.03375,3395.6,3395.4,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1735476192134,1.03375,3395.6,3395.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476192628,0.29497,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476192826,0.7388,3395.6,3395.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735476193031,3.2078,3395.2,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476193222,0.701,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476193426,0.29502,3394.9,3394.7,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1735476193726,3.2078,3394.8,3394.7,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1735476195429,3.2078,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735476195628,0.29506,3394.4,3394.2,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1735476195925,3.2078,3394.8,3394.2,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1735476195926,1.466,3394.3,3394.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476196125,1.76107,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476196324,1.76107,3394.3,3394.1,41.958]
["bitfinex-derivatives","ETHF0:USTF0",1735476196524,0.29507,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476196731,0.29507,3394.2,3394.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476198630,0.98097,3394.2,3394.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476198929,0.98097,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476198930,0.6859,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476199122,0.2951,3393.9,3393.8,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1735476199723,0.2951,3393.9,3393.8,42.26911]
["bitfinex-derivatives","ETHF0:USTF0",1735476199934,0.2951,3393.9,3393.8,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1735476200832,3.8937,3394.2,3393.8,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1735476201036,0.29513,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476201227,5.3937,3393.4,3392.9,5.8064222]
["bitfinex-derivatives","ETHF0:USTF0",1735476201427,5.3937,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476201833,5.3937,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476202134,5.3937,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476202334,5.3937,3393.4,3393.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735476202538,5.3937,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476204035,5.3937,3393.4,3393.3,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1735476204538,2.1859,3393.4,3393.3,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1735476211142,2.1859,3393.4,3393.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735476211343,2.48104,3393.4,3393.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735476212744,2.48104,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476213341,2.48104,3393.4,3393.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735476216045,2.1859,3393.4,3393.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735476216246,0.6931,3393.4,3393.3,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1735476220343,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476221141,4.19219,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476221441,3.8971,3394.1,3393.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1735476221645,4.19218,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476221842,3.8971,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476224049,3.2078,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476224841,3.2078,3394.1,3394.0,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735476225247,3.2078,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476228254,3.2078,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476228556,3.2078,3394.2,3394.1,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1735476230255,0.29508,3394.1,3393.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735476230451,3.50291,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476230658,1.451,3393.7,3393.6,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1735476232260,0.704,3393.7,3393.6,1.46912]
["bitfinex-derivatives","ETHF0:USTF0",1735476236157,3.2078,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476236753,3.2078,3394.2,3394.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735476236954,3.2078,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476237454,4.6353,3394.2,3394.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735476237752,1.4275,3394.2,3394.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735476238261,4.6353,3394.2,3394.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735476239458,1.4275,3394.2,3394.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735476239654,4.6353,3394.2,3394.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735476239959,4.93037,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476240563,4.6353,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476241357,1.4275,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476241660,8.09999657,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476242263,8.39506657,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476242463,0.29509,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735476242656,0.2951,3393.9,3393.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735476242961,0.9885,3393.9,3393.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735476243762,0.6934,3393.9,3393.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735476244262,4.1963,3393.9,3393.8,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1735476244559,0.29512,3393.6,3393.5,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735476244759,0.29512,3393.6,3393.5,42.26913]
["bitfinex-derivatives","ETHF0:USTF0",1735476245562,3.76117947,3393.6,3393.5,42.26913]
["bitfinex-derivatives","ETHF0:USTF0",1735476245761,3.76117947,3393.6,3393.5,41.09513]
["bitfinex-derivatives","ETHF0:USTF0",1735476246063,3.76117947,3393.6,3393.5,42.26913]
["bitfinex-derivatives","ETHF0:USTF0",1735476246964,3.76117947,3393.6,3393.5,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1735476248563,0.29512,3393.6,3393.5,41.974]
["bitfinex-derivatives","ETHF0:USTF0",1735476249665,0.29512,3393.6,3392.9,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1735476249666,9.18228766,3393.7,3392.9,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1735476249960,0.29514,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476250359,0.29514,3393.4,3393.3,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1735476250866,9.18228766,3393.7,3393.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735476251259,9.18228766,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476251460,5.97448766,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476251760,4.59688766,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476252063,3.46403966,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476252363,3.46403966,3393.7,3393.6,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476253467,3.46403966,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476254362,4.19683966,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476259666,7.40463966,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476260067,4.19683966,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476260367,7.40463966,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476261469,3.9406,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476263172,0.7328,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476263468,3.9406,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476264070,0.7328,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476265368,5.29028766,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476266972,3.4670084,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476267969,3.4670084,3394.4,3393.9,4.6324222]
["bitfinex-derivatives","ETHF0:USTF0",1735476268166,3.4670084,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476268368,3.4670084,3394.4,3394.3,42.26206]
["bitfinex-derivatives","ETHF0:USTF0",1735476269768,0.6989,3394.5,3394.3,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1735476269972,0.6989,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476271071,3.4670084,3394.6,3394.3,41.967]
["bitfinex-derivatives","ETHF0:USTF0",1735476271271,0.6805,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476272873,4.1455208,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476275176,4.4405608,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476275478,0.97554,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476276574,0.6805,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476277372,0.97554,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476278080,4.43909003,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476279767,4.43909003,3394.6,3394.5,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1735476280677,0.97554,3394.6,3394.5,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1735476280877,4.18334,3394.6,3394.5,1.46205]
["bitfinex-derivatives","ETHF0:USTF0",1735476282877,4.18334,3394.6,3394.5,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476283478,0.29505,3394.5,3394.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476283679,0.29505,3394.4,3394.3,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1735476284682,3.75826939,3394.4,3394.3,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1735476286281,0.29505,3394.4,3394.3,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1735476290378,3.46321939,3394.5,3394.3,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735476290580,0.29505,3394.4,3394.3,1.46206]
["bitfinex-derivatives","ETHF0:USTF0",1735476291679,0.29505,3394.4,3394.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735476295077,3.75826939,3394.4,3394.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735476297987,0.29505,3394.4,3394.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735476298687,4.89193766,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476303398,0.29505,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476304692,6.05216866,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476306388,0.29505,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476306687,3.50285,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476312298,0.29505,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476312797,3.50285,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476318709,0.29505,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476319206,3.50285,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476320308,0.29505,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476320515,3.50285,3394.4,3394.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735476321401,3.50285,3394.4,3394.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735476322508,0.29505,3394.4,3394.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735476322811,3.50285,3394.4,3394.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735476323110,3.2078,3394.4,3394.3,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1735476323508,3.2078,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476323909,3.50285,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476324209,4.17095,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476324707,3.8759,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476325509,4.17095,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476325709,0.29506,3394.3,3394.2,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1735476325909,0.7328,3394.3,3393.8,4.6324222]
["bitfinex-derivatives","ETHF0:USTF0",1735476326112,0.7328,3394.3,3393.8,5.7914222]
["bitfinex-derivatives","ETHF0:USTF0",1735476326113,3.5029,3393.9,3393.8,5.7914222]
["bitfinex-derivatives","ETHF0:USTF0",1735476326609,3.5029,3393.9,3393.8,6.0865322]
["bitfinex-derivatives","ETHF0:USTF0",1735476326798,3.5029,3393.9,3393.8,5.7914222]
["bitfinex-derivatives","ETHF0:USTF0",1735476327003,3.5029,3393.9,3393.8,6.0865322]
["bitfinex-derivatives","ETHF0:USTF0",1735476327709,9.28760427,3393.9,3393.8,1.45411]
["bitfinex-derivatives","ETHF0:USTF0",1735476328600,9.28760427,3393.9,3393.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476328807,0.29513,3393.5,3393.4,4.9275622]
["bitfinex-derivatives","ETHF0:USTF0",1735476329009,0.29513,3393.5,3393.4,6.0865622]
["bitfinex-derivatives","ETHF0:USTF0",1735476329404,3.50293,3393.5,3393.4,4.9275622]
["bitfinex-derivatives","ETHF0:USTF0",1735476329910,3.2078,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735476331113,5.78470427,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476331313,5.78470427,3393.6,3393.5,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1735476331514,5.78470427,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476331715,5.78470427,3393.7,3393.6,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476332618,4.62475972,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476333410,4.62475972,3393.8,3393.7,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476333814,3.46870918,3393.8,3393.7,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476336113,3.46870918,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476336613,3.46870918,3393.8,3393.7,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476337716,0.6691,3393.8,3393.7,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476340210,0.6691,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476340405,0.96421,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476340613,0.6691,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476341513,0.96421,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476341922,0.6691,3393.8,3393.3,46.5914222]
["bitfinex-derivatives","ETHF0:USTF0",1735476342218,3.2078,3393.4,3393.3,4.9275622]
["bitfinex-derivatives","ETHF0:USTF0",1735476342422,3.2078,3393.4,3393.3,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1735476342609,4.595,3393.4,3393.3,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1735476342815,0.29515,3393.3,3393.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476343215,4.595,3393.4,3393.1,4.6324222]
["bitfinex-derivatives","ETHF0:USTF0",1735476343420,0.29516,3393.2,3393.1,46.5914222]
["bitfinex-derivatives","ETHF0:USTF0",1735476343816,0.29516,3393.2,3393.1,42.25417]
["bitfinex-derivatives","ETHF0:USTF0",1735476344310,0.29516,3393.2,3393.1,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1735476345132,4.91937714,3393.2,3393.1,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1735476345335,4.62421714,3393.2,3393.1,1.45417]
["bitfinex-derivatives","ETHF0:USTF0",1735476346232,4.62421714,3393.2,3393.1,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1735476346432,3.46597942,3393.2,3393.1,4.66197]
["bitfinex-derivatives","ETHF0:USTF0",1735476346630,2.35397942,3393.2,3393.1,9.66197]
["bitfinex-derivatives","ETHF0:USTF0",1735476348126,2.31112968,3393.7,3393.2,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1735476348330,2.31112968,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476348535,2.31112968,3393.7,3393.6,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476349435,3.2078,3393.9,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476349436,2.31112968,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476350433,2.31112968,3393.8,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476350632,3.8848,3393.9,3393.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476350633,0.29512,3393.6,3393.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476352039,0.29512,3393.6,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476352233,0.98362,3393.6,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476353628,0.98362,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476354135,0.98362,3393.6,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476355132,4.19142,3393.6,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476355439,4.19142,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476357035,8.81167833,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476357741,8.81167833,3393.6,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476357937,8.81167833,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476358337,4.19142,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476359441,3.2078,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476360935,5.51828995,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476362645,5.51828995,3393.6,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476362849,5.81340995,3393.6,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476363151,5.81340995,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476364050,8.12317833,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476364545,7.82805833,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476365251,3.2078,3393.6,3393.5,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1735476366747,5.35185833,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476366944,0.7316,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476371656,5.29725833,3393.9,3393.5,0.0544]
["bitfinex-derivatives","ETHF0:USTF0",1735476371855,5.29725833,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476372051,5.95135833,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476373152,1.3311,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476373554,1.3311,3393.9,3393.4,4.6363829]
["bitfinex-derivatives","ETHF0:USTF0",1735476373750,0.29513,3393.5,3393.4,4.6363829]
["bitfinex-derivatives","ETHF0:USTF0",1735476374451,0.29514,3393.4,3393.3,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476374647,1.64134,3393.4,3393.3,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476375154,0.29516,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476375354,1.00326,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476375757,0.7081,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476375950,1.00325,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476378660,1.00325,3393.3,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476378962,1.00325,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476380266,5.62350833,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476381967,5.32835833,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476382668,4.62025833,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476383064,4.62025833,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735476384268,5.52017605,3393.6,3393.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1735476384567,5.52017605,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476385463,3.2078,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476386461,3.2078,3393.6,3393.5,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1735476390374,3.2078,3393.6,3393.5,6.0905129]
["bitfinex-derivatives","ETHF0:USTF0",1735476390671,2.31237605,3393.9,3393.5,5.7953829]
["bitfinex-derivatives","ETHF0:USTF0",1735476390874,2.31237605,3393.9,3393.8,3.50291]
["bitfinex-derivatives","ETHF0:USTF0",1735476391272,2.31237605,3393.9,3393.8,44.30291]
["bitfinex-derivatives","ETHF0:USTF0",1735476392275,4.62025833,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476392276,2.31237605,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476393274,1.24297605,3394.2,3394.1,5.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476393477,1.24297605,3394.3,3394.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735476393678,1.24297605,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476394267,1.24297605,3394.3,3394.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735476394577,4.54776444,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476394877,4.54776444,3394.6,3394.5,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1735476395075,0.7022,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735476395776,0.7022,3395.0,3394.9,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735476397172,0.71,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476397877,0.6681,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476398071,0.6681,3395.4,3395.3,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1735476400982,0.6681,3395.4,3395.3,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1735476401180,0.6681,3395.4,3395.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735476401379,0.6681,3395.4,3395.3,4.66178]
["bitfinex-derivatives","ETHF0:USTF0",1735476401681,0.6681,3395.4,3395.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735476401879,0.6681,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476402179,0.6681,3395.4,3395.3,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1735476406578,0.6681,3395.4,3395.3,42.25398]
["bitfinex-derivatives","ETHF0:USTF0",1735476412487,1.2805,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476412686,1.2805,3396.2,3396.1,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735476419295,1.2805,3396.2,3396.1,42.25391]
["bitfinex-derivatives","ETHF0:USTF0",1735476420697,1.2805,3396.2,3396.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476421005,1.2805,3396.2,3396.1,0.40591]
["bitfinex-derivatives","ETHF0:USTF0",1735476421300,1.2805,3396.2,3396.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476421596,1.2805,3396.2,3396.1,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735476426101,1.2805,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476426303,1.2805,3396.2,3396.1,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735476429299,3.2078,3396.7,3396.1,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735476429501,1.294,3396.6,3396.1,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1735476429690,1.58887,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735476429896,1.58886,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735476430496,1.294,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735476430705,1.294,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476430900,1.294,3396.6,3396.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476431101,0.29489,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735476431299,0.29488,3396.4,3396.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476431496,0.6214,3396.3,3396.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735476433400,0.6214,3396.3,3396.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476433606,0.6214,3396.3,3396.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735476433607,0.2949,3396.2,3396.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735476433801,0.6214,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735476435409,0.6214,3396.3,3396.1,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735476435609,0.2949,3396.2,3396.1,42.2539]
["bitfinex-derivatives","ETHF0:USTF0",1735476436110,0.6214,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735476436111,0.9163,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735476436904,0.6214,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735476439308,4.12409,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735476439508,3.8292,3396.3,3396.1,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735476439709,3.8292,3396.3,3396.1,42.25391]
["bitfinex-derivatives","ETHF0:USTF0",1735476439710,0.6369,3396.2,3396.1,42.25391]
["bitfinex-derivatives","ETHF0:USTF0",1735476440111,0.6369,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476440311,0.9318,3396.2,3396.1,42.25391]
["bitfinex-derivatives","ETHF0:USTF0",1735476440606,0.6369,3396.2,3396.1,42.25391]
["bitfinex-derivatives","ETHF0:USTF0",1735476441607,0.9318,3396.2,3396.1,42.25391]
["bitfinex-derivatives","ETHF0:USTF0",1735476441910,0.29494,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476442105,0.6369,3396.2,3395.5,4.6363829]
["bitfinex-derivatives","ETHF0:USTF0",1735476442106,0.29495,3395.6,3395.5,4.6363829]
["bitfinex-derivatives","ETHF0:USTF0",1735476442311,0.29495,3395.6,3395.5,5.7963829]
["bitfinex-derivatives","ETHF0:USTF0",1735476442810,0.29495,3395.6,3395.5,6.0913429]
["bitfinex-derivatives","ETHF0:USTF0",1735476443609,4.89818451,3395.6,3395.5,1.45496]
["bitfinex-derivatives","ETHF0:USTF0",1735476445313,7.68710427,3395.7,3395.5,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476445614,7.98205427,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476446215,0.29495,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476447616,8.12693287,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476448814,7.83198287,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476450311,6.67566425,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476450716,6.97061425,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476450914,6.67566425,3395.6,3395.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476451111,6.67566425,3395.6,3394.8,4.6363829]
["bitfinex-derivatives","ETHF0:USTF0",1735476451310,0.29501,3394.9,3394.8,4.6363829]
["bitfinex-derivatives","ETHF0:USTF0",1735476453020,3.76287425,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735476454116,0.29501,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735476454517,0.29502,3394.8,3394.7,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1735476454919,0.29502,3394.9,3394.7,1.45603]
["bitfinex-derivatives","ETHF0:USTF0",1735476456423,0.29502,3394.8,3394.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476456923,0.29504,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476457316,3.50284,3394.6,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476457511,3.50284,3394.6,3394.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735476457512,0.29507,3394.3,3394.1,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1735476457712,0.6337,3394.2,3394.1,4.66388]
["bitfinex-derivatives","ETHF0:USTF0",1735476457919,0.92877,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476458222,0.92877,3394.2,3394.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735476458716,0.92877,3394.2,3394.1,45.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735476459119,0.6337,3394.2,3394.1,45.1688]
["bitfinex-derivatives","ETHF0:USTF0",1735476459414,1.42395,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476459727,1.7626,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476460722,2.05765,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476461123,1.7626,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476461321,2.05765,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476461517,1.7626,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476462026,1.2156,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476470329,1.51065,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476470832,1.2156,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476471927,1.2156,3394.5,3394.1,41.961]
["bitfinex-derivatives","ETHF0:USTF0",1735476472228,0.29507,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476472425,0.29507,3394.3,3394.2,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1735476474428,1.2156,3394.5,3394.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476474628,0.29506,3394.4,3394.2,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476474826,0.5724,3394.3,3394.2,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1735476476336,0.29507,3394.2,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476476634,0.29508,3394.1,3394.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476476824,0.86318,3394.1,3394.0,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476478836,0.86318,3394.1,3394.0,1.45409]
["bitfinex-derivatives","ETHF0:USTF0",1735476480036,0.86318,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735476480535,0.5681,3394.1,3393.9,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735476480730,0.29509,3394.0,3393.9,42.25409]
["bitfinex-derivatives","ETHF0:USTF0",1735476481035,0.29509,3394.0,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476481336,0.29512,3393.7,3393.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476481836,0.29512,3393.7,3393.6,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735476483824,0.29512,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476484427,0.29512,3393.7,3393.5,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1735476484428,0.29512,3393.6,3393.5,4.66193]
["bitfinex-derivatives","ETHF0:USTF0",1735476484634,1.43122,3393.6,3393.5,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1735476485131,1.43122,3393.6,3393.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476485434,1.43122,3393.6,3393.5,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1735476487738,4.03826425,3393.9,3393.5,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476488037,4.56316425,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476488237,0.29512,3393.7,3393.6,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476488433,0.29512,3393.7,3393.6,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735476488634,4.56316425,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476488834,4.85826425,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476489138,1.0953,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476490839,1.0953,3393.9,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476491037,0.29512,3393.7,3393.6,41.09512]
["bitfinex-derivatives","ETHF0:USTF0",1735476491342,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476491743,0.29512,3393.6,3393.5,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1735476492043,0.29513,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735476492239,0.29513,3393.5,3393.4,1.45414]
["bitfinex-derivatives","ETHF0:USTF0",1735476493937,3.50293,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476494139,0.29513,3393.5,3393.4,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1735476494346,0.79233,3393.5,3393.4,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1735476495042,0.4972,3393.5,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476495241,0.78664,3393.4,3393.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476496345,0.78664,3393.4,3393.3,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476496549,0.78664,3393.4,3393.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476497038,0.29515,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476497242,0.75915,3393.3,3393.2,1.45515]
["bitfinex-derivatives","ETHF0:USTF0",1735476497439,0.75915,3393.3,3393.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476498339,0.75915,3393.3,3393.2,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1735476501445,0.464,3393.3,3393.2,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1735476505654,3.94626425,3393.8,3393.2,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1735476505857,3.94626425,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476506047,4.43276425,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476507152,4.91836425,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476507354,0.9721,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476507554,0.4856,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476508951,0.4856,3393.8,3393.7,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1735476509258,0.4939,3394.1,3393.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476509555,3.96256425,3394.2,3393.8,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1735476509751,3.96256425,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476511658,0.4947,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476513160,0.4947,3394.2,3394.1,41.09508]
["bitfinex-derivatives","ETHF0:USTF0",1735476513761,3.2078,3394.3,3394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476513958,3.2078,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476514762,3.97856425,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735476514965,3.46786425,3394.7,3394.6,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1735476515758,3.2078,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735476515759,2.31265627,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735476515959,2.31265627,3394.8,3394.7,41.50893]
["bitfinex-derivatives","ETHF0:USTF0",1735476517162,3.2078,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476517463,0.9454,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476518063,0.9454,3395.3,3395.2,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735476519661,2.31265627,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476519868,2.31265627,3395.7,3395.6,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1735476520164,2.31265627,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476521059,0.9745,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476523166,0.9745,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476524167,0.9745,3395.9,3395.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476524369,0.9745,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476525670,0.9745,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476527764,0.9745,3395.9,3395.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735476528071,0.29495,3395.7,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476528272,0.29495,3395.7,3395.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476528273,0.29494,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476528869,0.29494,3395.8,3395.6,1.45395]
["bitfinex-derivatives","ETHF0:USTF0",1735476530271,0.29494,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476530476,1.26943,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476530973,0.9745,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476532175,0.9745,3395.9,3395.8,1.45393]
["bitfinex-derivatives","ETHF0:USTF0",1735476532574,0.9745,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476532869,0.9745,3395.9,3395.8,1.45293]
["bitfinex-derivatives","ETHF0:USTF0",1735476534274,0.9745,3395.9,3395.8,42.25293]
["bitfinex-derivatives","ETHF0:USTF0",1735476537874,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735476539471,3.2078,3396.6,3396.1,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1735476539678,0.4734,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735476545180,3.2078,3396.6,3396.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735476545377,3.2078,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735476545977,3.2078,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735476546982,0.4541,3396.9,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476547180,0.4541,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476554392,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476554591,0.29486,3396.7,3396.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476554787,0.29486,3396.7,3396.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1735476555191,0.29486,3396.7,3396.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476556088,0.29486,3396.7,3396.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1735476557998,3.50266,3396.7,3396.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476559297,5.81531627,3396.7,3396.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476561802,6.97052425,3396.7,3396.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476562601,6.97052425,3396.7,3396.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1735476562996,6.97052425,3396.7,3396.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476563406,3.50266,3396.7,3396.6,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476564206,3.2078,3396.7,3396.6,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1735476564405,4.62418287,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476564805,4.62418287,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735476566098,2.31293184,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735476566908,2.60778184,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476567313,0.29485,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476567513,3.92349776,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476567514,4.21833776,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476567908,4.21833776,3396.9,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735476568307,4.21833776,3396.9,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476568512,0.74894,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476569009,0.4541,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476569206,0.74894,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476570213,0.4541,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476570912,0.74894,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476571112,4.21843907,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476572412,0.74894,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476572911,0.74894,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476572912,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476573508,0.29485,3396.7,3396.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476573713,0.29486,3396.6,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476574816,6.07956427,3396.6,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476575710,5.78470427,3396.6,3396.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735476576812,6.07956427,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476577216,5.78470427,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476578022,0.29485,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476578219,0.29485,3396.7,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476578220,9.28735427,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476580419,8.99250427,3396.8,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476580624,8.99250427,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476582120,3.2078,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476585224,9.44660427,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476588222,3.6619,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476589718,0.4541,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476589928,3.6619,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476591433,3.95674,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476592634,9.74144427,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476594229,9.44660427,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476594535,9.74144427,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476595133,3.95674,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476595933,3.6619,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476599338,3.95674,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476599638,3.6619,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476600133,3.95674,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476600935,3.6619,3396.9,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476601138,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476602331,3.6619,3396.9,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476602643,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476603033,4.92270938,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476605339,4.92270938,3396.7,3396.6,0.29266409]
["bitfinex-derivatives","ETHF0:USTF0",1735476606240,4.62784938,3396.7,3396.6,0.29266409]
["bitfinex-derivatives","ETHF0:USTF0",1735476610240,4.62784938,3396.7,3396.6,41.09266409]
["bitfinex-derivatives","ETHF0:USTF0",1735476610746,3.4703034,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476612245,3.4703034,3396.8,3396.7,4.9312329]
["bitfinex-derivatives","ETHF0:USTF0",1735476613447,2.3131178,3396.8,3396.7,4.9312329]
["bitfinex-derivatives","ETHF0:USTF0",1735476614443,2.3131178,3396.8,3396.7,8.1390329]
["bitfinex-derivatives","ETHF0:USTF0",1735476614848,2.7672178,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476615842,2.7672178,3396.9,3396.7,15.49213945]
["bitfinex-derivatives","ETHF0:USTF0",1735476616046,3.0620578,3396.9,3396.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1735476616241,0.74894,3396.9,3396.8,4.6352572]
["bitfinex-derivatives","ETHF0:USTF0",1735476616446,0.74894,3396.9,3396.8,5.7942572]
["bitfinex-derivatives","ETHF0:USTF0",1735476616942,0.4541,3396.9,3396.8,6.0891072]
["bitfinex-derivatives","ETHF0:USTF0",1735476617351,5.08194938,3396.9,3396.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1735476618653,3.92109966,3396.9,3396.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1735476619348,4.21593966,3396.9,3396.8,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735476619545,4.21593966,3396.9,3396.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735476619745,3.92109966,3396.9,3396.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735476621156,0.74894,3396.9,3396.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735476621353,0.4541,3396.9,3396.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735476622352,5.07829755,3396.9,3396.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1735476625654,5.37313755,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476625857,5.37313755,3396.9,3396.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476626251,0.74894,3396.9,3396.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476627259,0.74894,3396.9,3396.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476627756,6.53364427,3396.9,3396.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476628551,9.74144427,3396.9,3396.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476629357,6.53364427,3396.9,3396.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476629760,9.74144427,3396.9,3396.8,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476630559,9.74144427,3396.9,3396.8,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476631357,0.29485,3396.8,3396.7,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1735476632153,0.29485,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476633747,4.92039658,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476634556,8.12819658,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476635248,3.50265,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476635652,0.29485,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476635847,3.50265,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476636654,3.2078,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476637860,7.83308164,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476646767,3.2078,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476649469,12.83264277,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476651671,9.62484277,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476657774,5.78470427,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476657975,3.89769816,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476658976,4.2695867,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476660174,10.05429097,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476660571,10.05429097,3396.9,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476660773,0.29485,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476662471,9.92014097,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476663176,9.62529097,3396.8,3396.7,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1735476665477,9.62529097,3396.8,3396.4,45.43914611]
["bitfinex-derivatives","ETHF0:USTF0",1735476665672,0.29487,3396.5,3396.4,4.63914611]
["bitfinex-derivatives","ETHF0:USTF0",1735476666772,3.8405867,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476667073,0.8927,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735476668582,0.4379,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735476669879,0.4379,3396.4,3396.3,12.24990451]
["bitfinex-derivatives","ETHF0:USTF0",1735476670991,3.46836879,3396.5,3396.3,11.95501451]
["bitfinex-derivatives","ETHF0:USTF0",1735476671173,3.46836879,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735476671375,3.46836879,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735476671787,3.46836879,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735476672884,3.46836879,3396.6,3396.5,44.30267]
["bitfinex-derivatives","ETHF0:USTF0",1735476673081,2.75483205,3396.8,3396.5,58.27543239]
["bitfinex-derivatives","ETHF0:USTF0",1735476673280,2.75483205,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476674178,0.4416,3396.8,3396.7,4.93264589]
["bitfinex-derivatives","ETHF0:USTF0",1735476675587,0.4416,3396.8,3396.7,6.08764589]
["bitfinex-derivatives","ETHF0:USTF0",1735476675887,0.4416,3396.8,3396.7,5.79279589]
["bitfinex-derivatives","ETHF0:USTF0",1735476675888,0.73645,3396.8,3396.7,5.79279589]
["bitfinex-derivatives","ETHF0:USTF0",1735476676890,4.55556011,3396.8,3396.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476678787,4.26071011,3396.8,3396.1,4.63779589]
["bitfinex-derivatives","ETHF0:USTF0",1735476678991,0.29489,3396.3,3396.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476679193,3.50269,3396.3,3396.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476680095,3.50269,3396.3,3396.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735476680286,1.3155,3396.2,3396.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735476681592,1.3155,3396.2,3396.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735476681791,5.93690469,3396.2,3396.1,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735476682094,5.93690469,3396.2,3396.1,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1735476682692,1.3155,3396.2,3396.1,1.45091]
["bitfinex-derivatives","ETHF0:USTF0",1735476684496,1.3155,3396.2,3396.1,42.25091]
["bitfinex-derivatives","ETHF0:USTF0",1735476685292,3.62553831,3396.2,3396.1,42.25091]
["bitfinex-derivatives","ETHF0:USTF0",1735476686299,2.73253831,3396.2,3396.1,42.25091]
["bitfinex-derivatives","ETHF0:USTF0",1735476686607,0.4225,3396.2,3396.1,42.25091]
["bitfinex-derivatives","ETHF0:USTF0",1735476688206,0.4225,3396.2,3396.1,46.88870589]
["bitfinex-derivatives","ETHF0:USTF0",1735476688903,3.2078,3396.3,3396.1,46.59379589]
["bitfinex-derivatives","ETHF0:USTF0",1735476689207,2.31013175,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735476690901,2.31013175,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476691103,3.18193175,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476691508,0.8718,3396.4,3396.3,6.09068589]
["bitfinex-derivatives","ETHF0:USTF0",1735476692912,0.8718,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476694112,4.33677409,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476698005,5.49320469,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476699008,0.8718,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476704412,5.49320469,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476709716,4.33595873,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476713317,3.46415873,3396.4,3396.3,1.45289]
["bitfinex-derivatives","ETHF0:USTF0",1735476715418,3.90355873,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735476716419,3.90355873,3396.5,3396.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735476719828,0.4394,3396.5,3396.4,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1735476720822,0.4394,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735476722334,5.06080469,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735476728937,5.35567469,3396.5,3396.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476730438,5.06080469,3396.5,3396.4,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1735476730837,4.69585339,3396.5,3396.4,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1735476731733,0.8768,3396.5,3396.4,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1735476732339,3.81905339,3396.9,3396.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476732547,4.24385339,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476733242,0.4248,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735476734436,6.91739408,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735476734634,9.59997546,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735476735043,9.59997546,3397.1,3397.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735476736066,3.46872241,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735476736366,3.46872241,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476736551,3.46872241,3397.2,3397.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476736944,4.62496322,3397.2,3397.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476737147,5.05686322,3397.2,3397.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476738443,0.4319,3397.2,3397.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476739847,0.4319,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476740544,3.89721924,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476740742,3.46531924,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476741048,4.34241924,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476741641,4.34241924,3397.2,3397.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476742346,4.63722924,3397.2,3397.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476742644,4.34241924,3397.2,3397.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476742943,4.34241924,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476743847,0.8771,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476746247,4.0849,3397.2,3397.1,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1735476746849,4.0849,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735476747043,4.0849,3397.2,3397.1,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1735476747246,8.7031579,3397.2,3397.1,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1735476749953,4.0849,3397.2,3397.1,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1735476751049,4.37971,3397.2,3397.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476753154,4.0849,3397.2,3397.1,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476753358,4.0849,3397.2,3397.1,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1735476758055,0.29484,3396.9,3396.4,7.84559589]
["bitfinex-derivatives","ETHF0:USTF0",1735476758259,0.4288,3396.8,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476758459,0.4375,3396.7,3396.6,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735476758661,0.4375,3396.7,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476758961,0.4463,3396.6,3396.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735476762060,0.4463,3396.6,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476762260,0.74116,3396.6,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476763061,0.4463,3396.6,3396.5,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476763359,0.4463,3396.6,3396.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735476763563,5.0645579,3396.6,3396.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735476763964,4.6182579,3396.6,3396.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735476764260,4.6182579,3396.6,3396.5,42.25287]
["bitfinex-derivatives","ETHF0:USTF0",1735476764462,3.46220012,3396.6,3396.5,42.25287]
["bitfinex-derivatives","ETHF0:USTF0",1735476766962,3.46220012,3396.6,3396.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735476767856,3.46220012,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735476768055,3.46220012,3396.6,3396.5,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1735476768258,8.2635579,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476770260,8.2635579,3396.7,3396.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476770457,0.29487,3396.6,3396.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476771465,6.07583741,3396.6,3396.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476771664,5.78096741,3396.6,3396.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735476771865,5.78096741,3396.6,3396.4,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1735476772067,5.78096741,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735476773460,5.78096741,3396.6,3396.5,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1735476774468,8.26029373,3396.7,3396.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735476774668,8.26029373,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476775570,5.05249373,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476775771,8.26029373,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476776775,5.05249373,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476777165,8.26029373,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476781771,3.6453,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476781980,0.4375,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476782271,3.6453,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476784573,8.25974496,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476785978,5.05194496,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476786179,8.25974496,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476787283,3.6453,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476790980,0.4375,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476791182,3.6453,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476792483,0.4375,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476792781,3.6453,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735476795888,0.29488,3396.4,3396.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735476796780,0.29491,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476796984,0.29491,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476798384,9.87485489,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476799183,9.57994489,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476799384,3.81221585,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476800189,4.10711585,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476800987,4.1,3396.3,3395.4,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1735476801188,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735476801582,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476802387,6.06002166,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735476802789,0.29493,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476802988,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735476803196,0.4381,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476804889,5.05017557,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476805992,3.89675869,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476808498,0.4381,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476808686,3.45865869,3395.9,3395.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735476808887,0.4307,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476809488,0.4307,3395.8,3395.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735476809992,2.73580502,3395.8,3395.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735476810891,2.73580502,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476815496,0.4307,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476817899,0.8882,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476818902,3.19330502,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476820105,0.8882,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476822403,0.4307,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476823097,0.4307,3395.8,3395.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735476824896,0.8855,3395.8,3395.7,41.09494]
["bitfinex-derivatives","ETHF0:USTF0",1735476826006,0.8855,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476826703,0.8855,3395.8,3395.7,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1735476829192,3.19058798,3395.8,3395.7,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1735476830403,0.8855,3395.8,3395.7,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1735476833104,4.34415869,3395.8,3395.7,1.45094]
["bitfinex-derivatives","ETHF0:USTF0",1735476837907,4.34415869,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476838209,4.34415869,3395.8,3395.7,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735476838399,0.8855,3395.8,3395.7,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735476841311,5.49757557,3395.8,3395.7,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735476842415,0.8855,3395.8,3395.7,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735476845111,10.46659373,3395.8,3395.7,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735476848718,10.46659373,3395.8,3395.7,42.24994]
["bitfinex-derivatives","ETHF0:USTF0",1735476849115,0.8855,3395.8,3395.7,42.24994]
["bitfinex-derivatives","ETHF0:USTF0",1735476852324,5.50646763,3395.8,3395.7,42.24994]
["bitfinex-derivatives","ETHF0:USTF0",1735476852823,5.50646763,3395.8,3395.7,42.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735476856927,5.05166763,3395.8,3395.7,42.71374]
["bitfinex-derivatives","ETHF0:USTF0",1735476857127,5.05166763,3395.8,3395.7,43.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735476858232,4.62096763,3395.8,3395.7,46.37984]
["bitfinex-derivatives","ETHF0:USTF0",1735476858831,4.62096763,3395.8,3395.7,43.17204]
["bitfinex-derivatives","ETHF0:USTF0",1735476859132,3.46559166,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476860532,5.04706763,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735476860533,3.46559166,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735476861729,3.46559166,3396.0,3395.9,4.93550482]
["bitfinex-derivatives","ETHF0:USTF0",1735476862730,2.3092841,3396.0,3395.9,5.31530271]
["bitfinex-derivatives","ETHF0:USTF0",1735476865336,2.3092841,3396.0,3395.9,4.93325898]
["bitfinex-derivatives","ETHF0:USTF0",1735476865728,2.3092841,3396.0,3395.9,8.14105898]
["bitfinex-derivatives","ETHF0:USTF0",1735476866630,2.3092841,3396.0,3395.9,4.93325898]
["bitfinex-derivatives","ETHF0:USTF0",1735476866835,2.3092841,3396.0,3395.9,8.14105898]
["bitfinex-derivatives","ETHF0:USTF0",1735476867939,2.7353841,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735476869032,2.7353841,3396.1,3396.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1735476869234,0.4261,3396.1,3396.0,6.08659456]
["bitfinex-derivatives","ETHF0:USTF0",1735476870337,2.7353841,3396.1,3396.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1735476870731,2.7353841,3396.1,3396.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1735476873738,0.4261,3396.1,3396.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1735476877440,2.7353841,3396.1,3396.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1735476879132,0.4261,3396.1,3396.0,4.65772]
["bitfinex-derivatives","ETHF0:USTF0",1735476880940,0.4261,3396.1,3396.0,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735476881138,0.4261,3396.1,3396.0,1.44992]
["bitfinex-derivatives","ETHF0:USTF0",1735476881337,0.4261,3396.1,3396.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476882545,0.4261,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735476882737,0.4624,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735476882937,0.4624,3396.0,3395.5,4.63667456]
["bitfinex-derivatives","ETHF0:USTF0",1735476883137,0.4478,3395.9,3395.6,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735476883339,0.4478,3395.9,3395.6,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1735476883644,0.4478,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476884241,5.06876763,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735476884442,5.06876763,3395.9,3395.7,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1735476885936,5.06876763,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735476886132,5.06876763,3395.9,3395.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476886346,0.29493,3395.8,3395.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476886540,4.91589763,3395.8,3395.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476888842,0.29494,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476889047,0.4215,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735476890348,3.88170237,3395.6,3395.4,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735476890546,0.8648,3395.5,3395.4,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1735476891448,4.32500237,3395.5,3395.4,4.65777]
["bitfinex-derivatives","ETHF0:USTF0",1735476894945,4.32500237,3395.5,3395.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735476896049,0.8648,3395.5,3395.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735476898548,3.17016804,3395.5,3395.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735476899856,0.8648,3395.5,3395.4,1.44997]
["bitfinex-derivatives","ETHF0:USTF0",1735476902454,0.8648,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735476902653,3.16967428,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735476904155,4.32500237,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735476908661,4.32500237,3395.5,3395.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735476909263,0.8648,3395.5,3395.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735476910255,0.4194,3395.5,3395.4,0.76017]
["bitfinex-derivatives","ETHF0:USTF0",1735476910458,0.4194,3395.5,3395.4,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1735476910655,3.88170237,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476912167,2.72739634,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476913467,0.4215,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476916461,3.88170237,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735476916866,3.88170237,3395.6,3395.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1735476917971,4.17665237,3395.6,3395.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1735476919572,5.33741763,3395.6,3395.5,1.44996]
["bitfinex-derivatives","ETHF0:USTF0",1735476923265,5.33741763,3395.6,3395.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476924572,10.26856605,3395.6,3395.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476925468,0.4215,3395.6,3395.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476925669,3.50278,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476926464,3.50278,3395.3,3395.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476926465,0.29499,3395.2,3395.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1735476926672,1.18579,3395.2,3395.1,1.44999]
["bitfinex-derivatives","ETHF0:USTF0",1735476927873,1.18579,3395.2,3395.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735476928072,0.4243,3395.1,3395.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735476929166,0.4243,3395.1,3395.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476931580,0.71929,3395.1,3395.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476931782,0.29501,3395.0,3394.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476931979,0.29501,3395.0,3394.8,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1735476932586,0.29501,3394.9,3394.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476932781,0.29503,3394.7,3394.6,4.63667456]
["bitfinex-derivatives","ETHF0:USTF0",1735476932982,0.29503,3394.7,3394.4,7.41659383]
["bitfinex-derivatives","ETHF0:USTF0",1735476932983,0.29505,3394.5,3394.4,0.42227456]
["bitfinex-derivatives","ETHF0:USTF0",1735476933281,3.2078,3394.7,3394.2,6.25809383]
["bitfinex-derivatives","ETHF0:USTF0",1735476933282,0.29506,3394.3,3394.2,6.25809383]
["bitfinex-derivatives","ETHF0:USTF0",1735476933478,3.50286,3394.3,3394.2,6.25809383]
["bitfinex-derivatives","ETHF0:USTF0",1735476934589,7.04778668,3394.3,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476934791,0.2951,3394.0,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476935896,3.46063578,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476936594,2.06303578,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735476936989,2.30513529,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735476937192,2.30513529,3394.0,3393.9,1.1418]
["bitfinex-derivatives","ETHF0:USTF0",1735476937890,3.2078,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476939597,2.30513529,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476939996,3.2078,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476941597,3.2078,3394.4,3394.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735476941799,2.30513529,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735476942098,2.30513529,3394.5,3394.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735476943300,5.80798529,3394.5,3394.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735476943498,5.51293529,3394.5,3394.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735476944097,3.2078,3394.5,3394.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735476946297,3.50285,3394.5,3394.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735476946498,3.50285,3394.5,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476946499,6.37905579,3394.2,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735476946689,6.37905579,3394.2,3393.0,10.41625118]
["bitfinex-derivatives","ETHF0:USTF0",1735476946690,3.2078,3393.9,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476946891,0.29513,3393.5,3393.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476947091,0.4462,3393.8,3393.3,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1735476947287,0.29513,3393.5,3393.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476947499,0.29513,3393.6,3393.3,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1735476948702,0.29513,3393.6,3393.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476948899,0.4462,3393.8,3393.3,1.45015]
["bitfinex-derivatives","ETHF0:USTF0",1735476949204,3.50294,3393.5,3393.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476949899,3.50294,3393.5,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735476950094,3.50294,3393.5,3393.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476950696,0.29514,3393.4,3393.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476950899,3.2078,3393.5,3393.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1735476951099,3.2078,3393.5,3393.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735476951298,0.29516,3393.2,3393.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735476951899,0.4294,3393.4,3392.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735476951900,0.29518,3393.0,3392.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1735476952099,0.29518,3393.0,3392.9,45.1628]
["bitfinex-derivatives","ETHF0:USTF0",1735476952295,0.29518,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476952807,0.2952,3392.7,3392.6,41.2613]
["bitfinex-derivatives","ETHF0:USTF0",1735476953501,0.2952,3392.7,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476954397,3.2078,3393.0,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476954700,0.29519,3392.9,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476954901,0.2952,3392.8,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476956795,3.2078,3393.0,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476957000,0.29519,3392.9,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476957897,0.29519,3392.9,3392.6,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1735476958100,3.2078,3393.0,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476958293,3.50298,3393.0,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735476958702,3.2078,3393.0,3392.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735476958903,3.2078,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735476960304,3.2078,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735476960506,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735476960702,2.30513529,3393.5,3393.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1735476960906,2.30513529,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735476961202,2.30513529,3393.5,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735476961402,5.51293529,3393.8,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476961605,5.51293529,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735476962704,0.29506,3394.4,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735476962999,3.2078,3394.6,3394.1,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735476963000,0.29505,3394.5,3394.1,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735476963602,3.2078,3394.6,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735476963904,3.2078,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476964108,3.2078,3394.6,3394.4,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476965607,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476966313,3.2078,3394.6,3394.5,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735476968809,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476969211,3.2078,3394.6,3394.5,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735476969505,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476969704,3.2078,3394.9,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735476970504,0.29506,3394.3,3394.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735476970711,0.29506,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476971014,0.29503,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476971211,0.29505,3394.5,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735476971610,0.428,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735476971910,0.428,3394.7,3394.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1735476972213,0.29506,3394.3,3394.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476972606,0.428,3394.7,3394.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476972908,0.29506,3394.4,3394.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476973113,0.29504,3394.6,3394.2,1.45607]
["bitfinex-derivatives","ETHF0:USTF0",1735476974610,0.428,3394.7,3394.2,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476974808,0.428,3394.7,3394.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735476975012,0.428,3394.7,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735476975811,0.428,3394.7,3394.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735476976015,3.2078,3394.9,3394.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735476976216,3.2078,3394.9,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735476976716,3.2078,3394.9,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476976908,3.2078,3394.9,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735476977617,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735476978509,3.2078,3394.9,3394.8,41.09502]
["bitfinex-derivatives","ETHF0:USTF0",1735476979214,3.2078,3395.2,3394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476979405,3.2078,3395.2,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735476979609,3.2078,3395.2,3395.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476981020,3.50279,3395.2,3395.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476981818,3.2078,3395.2,3395.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476982413,3.50279,3395.2,3395.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476983415,3.50279,3395.2,3395.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735476984311,3.50279,3395.2,3395.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476986118,0.29499,3395.1,3395.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476986419,1.19389,3395.1,3395.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1735476987213,1.19389,3395.1,3395.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735476987708,0.8989,3395.1,3395.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1735476988615,0.8989,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735476989817,3.2078,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476991615,0.29496,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476991819,6.38903529,3395.6,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476991820,0.29497,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476995023,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735476995419,0.29498,3395.3,3394.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735476995616,0.29498,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476995818,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476996021,0.29498,3395.3,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735476996824,0.29499,3395.2,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735476997117,3.2078,3395.5,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735476997316,0.29499,3395.2,3394.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735476997515,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476997725,0.29499,3395.2,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735476998023,0.29499,3395.2,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735476998522,0.29499,3395.2,3395.1,41.09499]
["bitfinex-derivatives","ETHF0:USTF0",1735476999423,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735476999927,0.29499,3395.2,3395.0,41.5309]
["bitfinex-derivatives","ETHF0:USTF0",1735477001224,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477001425,3.2078,3395.3,3395.0,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735477001426,3.50278,3395.3,3395.0,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1735477001631,3.2078,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477001926,3.50278,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477002225,3.2078,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477002620,3.50278,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477003428,5.80791529,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477003627,5.51293529,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477004625,3.2078,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477005429,3.2078,3395.3,3395.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735477005430,3.50278,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477006030,6.9452515,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477007236,3.4424715,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477008137,3.7374615,3395.2,3395.0,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1735477008427,0.9166,3395.1,3394.3,6.91735712]
["bitfinex-derivatives","ETHF0:USTF0",1735477008630,0.29503,3394.7,3394.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735477008831,0.29503,3394.7,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735477009037,3.2078,3394.9,3394.2,7.36215712]
["bitfinex-derivatives","ETHF0:USTF0",1735477009341,0.29506,3394.3,3394.2,7.36215712]
["bitfinex-derivatives","ETHF0:USTF0",1735477009633,0.29506,3394.4,3394.2,7.36215712]
["bitfinex-derivatives","ETHF0:USTF0",1735477010536,0.29506,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477010537,4.61418104,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477010838,4.90924104,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477011431,4.61418104,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477011740,4.61418104,3394.3,3394.2,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735477012536,4.61418104,3394.3,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477013135,0.29506,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477013136,4.90924104,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477015832,5.37014104,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477016827,5.37014104,3394.4,3394.2,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735477017038,5.37014104,3394.4,3394.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735477017238,5.07508104,3394.4,3394.2,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735477017442,5.07508104,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477017443,4.61418104,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477017738,4.61418104,3394.4,3394.2,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1735477018242,0.29507,3394.3,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477018441,4.61418104,3394.4,3394.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735477018740,4.90924104,3394.4,3394.0,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735477018943,4.90924104,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477019941,4.90924104,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477021638,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477022241,0.4235,3394.3,3393.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1735477022544,0.29508,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477022738,0.71857,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477023045,5.7677263,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477024444,0.29506,3394.4,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477024631,4.60647978,3394.5,3394.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735477024944,0.2951,3393.9,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477025146,3.2078,3393.7,3393.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735477025540,0.29513,3393.6,3393.3,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1735477025837,0.29513,3393.6,3393.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735477025838,0.4442,3393.6,3393.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735477026041,0.4442,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477026243,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477026743,3.2078,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477026939,3.2078,3393.7,3393.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735477027243,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477027446,3.45318583,3393.8,3393.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735477027447,3.45318583,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477027741,3.45318583,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477028434,2.75408583,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477028639,2.75408583,3393.9,3393.8,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1735477028838,2.75408583,3393.9,3393.8,42.31211]
["bitfinex-derivatives","ETHF0:USTF0",1735477029140,2.30091402,3394.1,3393.8,42.017]
["bitfinex-derivatives","ETHF0:USTF0",1735477029347,2.30091402,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477029844,2.30091402,3394.1,3394.0,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1735477030145,2.30091402,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477032847,2.30091402,3394.5,3394.4,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735477034350,2.72141402,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477034550,2.72141402,3394.7,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477034749,2.72141402,3394.7,3394.0,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735477034750,0.74754,3394.6,3394.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735477034948,0.74754,3394.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477035351,0.4525,3394.6,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477035542,5.05897978,3394.6,3394.0,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735477035747,0.29508,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477035952,0.4205,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477036253,0.71558,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477036554,0.4205,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477036755,3.50292,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477037051,3.2078,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477037252,3.50292,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477037550,3.50292,3393.7,3393.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735477037551,3.2078,3393.7,3393.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735477038753,3.50292,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477039247,3.50292,3393.7,3393.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735477039448,3.50292,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477039851,3.2078,3393.7,3393.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1735477040153,4.60647978,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477040555,4.60647978,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477040853,4.90157978,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477041048,4.90157978,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477041249,0.2951,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477041647,3.5029,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477041846,3.9665,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477042652,3.6714,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477042956,3.2078,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477043755,3.2078,3393.9,3393.8,41.09511]
["bitfinex-derivatives","ETHF0:USTF0",1735477045157,3.2078,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477045354,3.5029,3393.9,3393.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735477045553,0.4499,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477046458,0.74501,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477047056,3.04499694,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477047359,2.74988694,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477048052,2.74988694,3393.8,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477048259,0.29513,3393.5,3393.3,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1735477048563,0.29513,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477049359,0.29512,3393.7,3393.1,45.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735477049560,0.29512,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477049864,2.59510694,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477050162,2.29998694,3393.7,3393.1,45.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735477050355,0.29513,3393.5,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477050659,0.29513,3393.6,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477051461,2.29998694,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477052162,2.29998694,3393.5,3393.1,45.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735477052350,2.29998694,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477052552,2.29998694,3393.5,3393.1,45.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735477052553,2.29998694,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477053969,5.7677263,3394.1,3393.1,45.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735477053970,2.29998694,3393.8,3393.1,45.6614]
["bitfinex-derivatives","ETHF0:USTF0",1735477054265,2.29998694,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477055062,2.29998694,3393.8,3393.7,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1735477055667,2.29998694,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477057161,4.60647978,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477057363,4.60647978,3394.1,3394.0,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1735477058664,2.30443071,3394.1,3394.0,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1735477059954,2.30443071,3394.1,3394.0,42.33209]
["bitfinex-derivatives","ETHF0:USTF0",1735477065869,2.30443071,3394.1,3393.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735477065870,2.30443071,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477066067,2.30443071,3394.1,3393.8,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477066265,2.30443071,3394.1,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477066864,0.29508,3394.2,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477066865,2.30443071,3394.0,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477067473,2.59952071,3394.0,3393.7,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1735477067769,0.8832,3393.9,3393.7,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1735477067958,0.8832,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477069174,0.8832,3393.9,3393.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735477069372,0.8832,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477070669,0.8832,3393.9,3393.7,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1735477071870,0.8832,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477072068,0.8832,3393.9,3393.7,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1735477073171,0.8832,3393.9,3393.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735477073372,0.8832,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477075972,5.49205174,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477076669,4.60885174,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477077570,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477077571,7.81665174,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477079574,3.2078,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477079777,3.2078,3394.2,3393.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1735477079979,3.6443,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477080971,8.25315174,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477081676,7.81665174,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477082573,3.2078,3394.2,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477083577,4.60885174,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477083779,3.0961972,3394.3,3394.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1735477084074,3.0961972,3394.3,3394.2,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1735477084373,0.9991972,3394.3,3394.2,47.00157]
["bitfinex-derivatives","ETHF0:USTF0",1735477084576,0.3002972,3394.3,3394.2,47.00157]
["bitfinex-derivatives","ETHF0:USTF0",1735477084977,5.76106467,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477085675,2.30541339,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477085872,2.30541339,3395.0,3394.9,42.31901]
["bitfinex-derivatives","ETHF0:USTF0",1735477087074,2.30541339,3395.1,3394.9,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1735477087279,2.30541339,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735477088070,2.30541339,3395.1,3394.9,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1735477088071,2.30541339,3395.1,3394.9,1.51901]
["bitfinex-derivatives","ETHF0:USTF0",1735477088276,0.295,3395.1,3394.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477088575,3.17451339,3395.2,3394.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477088775,0.295,3395.1,3394.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477088977,0.29502,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477089177,3.2078,3395.0,3394.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477089370,0.29504,3394.6,3394.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735477089774,0.75254,3394.6,3394.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1735477090379,0.4575,3394.6,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477090682,0.29506,3394.3,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477090885,0.4575,3394.6,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477091184,0.29506,3394.4,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477091382,2.30541339,3394.3,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477091874,2.30541339,3394.3,3394.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477092272,2.30541339,3394.3,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477092677,2.74851339,3394.3,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477093281,3.04357339,3394.3,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477093475,2.74851339,3394.3,3394.2,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477094678,2.74851339,3394.3,3394.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735477094878,2.74851339,3394.3,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477095082,2.74851339,3394.3,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477095382,1.224,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477095582,3.52941339,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477097178,1.224,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477101187,3.52781313,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477102092,1.224,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477104396,3.52917087,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477105893,1.224,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477107489,3.52917087,3394.2,3394.1,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1735477108783,3.52917087,3394.2,3394.1,42.31907]
["bitfinex-derivatives","ETHF0:USTF0",1735477110093,1.224,3394.2,3394.1,42.31907]
["bitfinex-derivatives","ETHF0:USTF0",1735477111003,1.224,3394.2,3394.1,47.31907]
["bitfinex-derivatives","ETHF0:USTF0",1735477112798,1.224,3394.2,3394.1,42.55477971]
["bitfinex-derivatives","ETHF0:USTF0",1735477113709,1.224,3394.2,3394.1,52.18629559]
["bitfinex-derivatives","ETHF0:USTF0",1735477113899,1.224,3394.2,3394.1,47.18629559]
["bitfinex-derivatives","ETHF0:USTF0",1735477114202,3.6731,3394.7,3394.1,51.89122559]
["bitfinex-derivatives","ETHF0:USTF0",1735477114506,3.6731,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477115009,0.4653,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477116400,0.76033,3394.7,3394.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735477116595,0.9057,3394.6,3394.5,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1735477116798,0.9057,3394.6,3394.5,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735477117300,0.9057,3394.6,3394.1,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735477117505,3.2078,3394.5,3394.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735477118210,3.50285,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477118802,0.29507,3394.3,3394.1,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735477119195,0.4236,3394.2,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477119408,0.4236,3394.2,3393.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477119409,0.29508,3394.1,3393.8,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735477119608,0.9059,3394.0,3393.8,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735477120509,0.9059,3394.0,3393.8,42.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735477120697,3.21007925,3394.0,3393.8,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735477120902,3.21007925,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477123403,3.21007925,3394.0,3393.8,42.3171]
["bitfinex-derivatives","ETHF0:USTF0",1735477124507,3.21007925,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477124707,3.21007925,3394.0,3393.8,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735477124914,2.30417925,3393.9,3393.8,42.31711]
["bitfinex-derivatives","ETHF0:USTF0",1735477131217,2.30417925,3393.9,3393.8,1.51711]
["bitfinex-derivatives","ETHF0:USTF0",1735477133216,4.36038281,3394.0,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477134120,4.36038281,3394.0,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477134410,0.29512,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477134909,0.29511,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477135310,0.4237,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477135711,3.8816931,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477135907,3.8816931,3393.7,3393.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735477138116,3.4579931,3393.7,3393.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735477138422,3.4579931,3393.7,3393.6,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1735477139521,2.30486412,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477140322,0.29512,3393.7,3393.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735477140518,2.30486412,3393.8,3393.6,4.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735477140821,3.4579931,3393.8,3393.6,4.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735477141622,3.7531031,3393.8,3393.6,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735477142114,3.7531031,3393.8,3393.6,4.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735477142115,4.90352507,3393.8,3393.6,4.72492]
["bitfinex-derivatives","ETHF0:USTF0",1735477142514,4.60841507,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477142722,4.60841507,3393.8,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477143522,0.29513,3393.6,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477143824,2.30390331,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477145518,2.30390331,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477146023,2.30390331,3393.5,3393.3,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735477146219,1.3128,3393.4,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477146425,1.60795,3393.4,3393.1,42.30317]
["bitfinex-derivatives","ETHF0:USTF0",1735477147120,0.29519,3392.9,3392.8,4.63151588]
["bitfinex-derivatives","ETHF0:USTF0",1735477147317,0.29518,3393.0,3392.8,4.63151588]
["bitfinex-derivatives","ETHF0:USTF0",1735477147522,0.4298,3392.9,3392.8,4.63151588]
["bitfinex-derivatives","ETHF0:USTF0",1735477147826,0.4298,3392.9,3392.8,4.92670588]
["bitfinex-derivatives","ETHF0:USTF0",1735477148026,0.4298,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477151922,2.30390331,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477152126,2.30390331,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477152424,2.30390331,3393.2,3393.1,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735477153433,7.11245496,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477153434,3.6566,3393.3,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477153728,3.6566,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477154337,0.4488,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477154535,2.76730331,3393.4,3393.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735477154835,2.76730331,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477155546,2.30390331,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477156542,2.30390331,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477157637,0.4435,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477162746,2.74740331,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477163545,2.74740331,3393.8,3393.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735477164138,0.4435,3393.8,3393.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735477164345,0.4435,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477164844,0.4435,3393.8,3393.4,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1735477165040,0.29513,3393.6,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477165244,0.4648,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477166549,3.92065496,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477168044,3.92065496,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477168947,3.92065496,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477169148,0.29516,3393.2,3393.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735477169350,0.4416,3393.1,3393.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735477169648,0.8906,3393.1,3393.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735477170545,0.8906,3393.1,3393.0,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735477171054,3.19433984,3393.1,3393.0,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735477171244,3.19433984,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477171841,0.8906,3393.1,3393.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735477173547,0.8906,3393.1,3393.0,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1735477173948,2.30373984,3393.2,3393.0,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1735477174153,2.30373984,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477174651,2.30373984,3393.2,3393.1,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735477176058,2.30373984,3393.2,3393.0,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735477177049,0.29516,3393.3,3393.0,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735477177050,2.30373984,3393.1,3393.0,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735477179957,2.30373984,3393.2,3393.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735477180257,2.30373984,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477180855,3.45585496,3393.3,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477181054,3.45585496,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477183757,3.45585496,3393.3,3393.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735477183964,3.75100496,3393.3,3393.0,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735477184754,2.30541887,3393.1,3393.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735477184954,2.30541887,3393.1,3393.0,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735477185956,3.45585496,3393.2,3393.0,1.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735477188367,3.45585496,3393.2,3393.0,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1735477189063,0.29517,3393.1,3393.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477189258,3.45585496,3393.2,3393.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477189459,3.75102496,3393.2,3393.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477189662,3.75102496,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477189863,3.75102496,3393.2,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477190057,3.45585496,3393.2,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477190265,4.90358507,3393.1,3392.8,4.70399]
["bitfinex-derivatives","ETHF0:USTF0",1735477190462,4.60841507,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477194273,3.45840687,3393.1,3392.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477194462,0.29518,3393.0,3392.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477194665,0.4622,3392.9,3392.8,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1735477194864,0.9259,3392.9,3392.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477195067,1.22109,3392.9,3392.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477195366,0.29519,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477195668,0.75479,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477196568,0.2952,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477196776,0.29321573,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477197673,3.45755509,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477202672,3.91715509,3392.8,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477202876,2.30404485,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477203682,2.30404485,3392.7,3392.4,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1735477204067,0.29522,3392.5,3392.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735477204575,0.29522,3392.5,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477204775,0.4562,3392.4,3392.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735477204978,0.4562,3392.4,3392.3,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1735477205382,2.76010517,3392.4,3392.3,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1735477206684,3.18530517,3392.4,3392.3,4.70404]
["bitfinex-derivatives","ETHF0:USTF0",1735477206976,3.18530517,3392.4,3392.3,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735477207779,3.48053517,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477209386,2.76010517,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477209686,4.34175509,3392.4,3392.3,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735477210177,4.63698509,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477210376,0.29525,3392.1,3392.0,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1735477210975,0.442,3392.3,3392.0,41.992]
["bitfinex-derivatives","ETHF0:USTF0",1735477211193,0.442,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477211383,0.8842,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735477211683,0.4562,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735477212180,2.75943978,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735477213174,2.30323978,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735477213475,2.30323978,3392.4,3392.3,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735477214680,2.30323978,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477220986,3.45485967,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477222486,3.45485967,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477222683,3.45485967,3392.9,3392.8,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735477224082,2.3447422,3392.9,3392.8,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1735477224282,0.9465422,3392.9,3392.8,9.69499]
["bitfinex-derivatives","ETHF0:USTF0",1735477224482,0.9465422,3392.9,3392.8,45.49499]
["bitfinex-derivatives","ETHF0:USTF0",1735477225087,2.30453319,3393.3,3392.8,49.83131588]
["bitfinex-derivatives","ETHF0:USTF0",1735477225382,2.30453319,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477226191,5.79744507,3393.6,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477226192,4.60841507,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477226486,4.60841507,3393.5,3392.8,45.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735477226487,4.60841507,3393.5,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477226687,4.60841507,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477226887,4.90354507,3393.5,3393.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477227989,4.60841507,3393.5,3393.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1735477229394,4.90354507,3393.5,3393.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477229987,0.29513,3393.5,3393.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477230887,0.29513,3393.5,3393.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1735477231292,0.29513,3393.5,3393.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477231789,4.90354507,3393.5,3393.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477231993,4.90354507,3393.5,3393.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1735477232493,4.90354507,3393.5,3393.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477232795,0.29518,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477232993,0.29518,3393.0,3392.8,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1735477232994,0.29519,3392.9,3392.8,4.69499]
["bitfinex-derivatives","ETHF0:USTF0",1735477233392,4.60841507,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477233706,2.59886796,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477234391,2.30368796,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477234794,0.4423,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477234995,0.73748,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477235794,0.4423,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477237794,0.73748,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477240094,0.4423,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477240292,0.8649,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477241798,1.16008,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477242298,0.8649,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477242999,1.16008,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477243395,0.8649,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477247894,3.16808,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477253593,2.74548,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477253801,2.30318,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477254906,2.30318,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477259608,0.4295,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477261510,5.03791507,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477262106,4.60841507,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477264316,0.8757,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477264507,0.8757,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477265712,5.48411507,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477267213,0.8757,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477268716,3.18136197,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477272012,2.30566197,3393.4,3393.3,3.50295]
["bitfinex-derivatives","ETHF0:USTF0",1735477272212,2.30566197,3393.4,3393.3,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1735477272416,2.30566197,3393.6,3393.3,49.08751588]
["bitfinex-derivatives","ETHF0:USTF0",1735477272616,2.30566197,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477273012,2.30566197,3393.6,3393.5,5.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477274312,2.30566197,3393.6,3393.5,10.44958444]
["bitfinex-derivatives","ETHF0:USTF0",1735477274524,2.30566197,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477274815,2.30566197,3394.1,3394.0,1.47609]
["bitfinex-derivatives","ETHF0:USTF0",1735477275814,2.30566197,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477277220,3.18286197,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477277713,3.18286197,3394.3,3394.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735477278510,0.8772,3394.3,3394.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735477279615,0.8772,3394.3,3394.2,44.30287]
["bitfinex-derivatives","ETHF0:USTF0",1735477288327,0.8772,3394.3,3394.2,45.48287]
["bitfinex-derivatives","ETHF0:USTF0",1735477289326,0.8772,3394.3,3394.2,44.30287]
["bitfinex-derivatives","ETHF0:USTF0",1735477289628,0.2951,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477289823,1.3486,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477290327,1.64371,3393.8,3393.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1735477290528,1.3486,3393.8,3393.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1735477290828,1.3486,3393.8,3393.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477290829,4.85151,3393.8,3393.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477291029,4.5564,3393.8,3393.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477291223,4.85151,3393.8,3393.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477291823,4.5564,3393.8,3393.6,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1735477292421,4.5564,3393.8,3393.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477292624,4.5564,3393.8,3393.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735477292822,10.29419,3393.8,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477293026,0.29516,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477293229,3.2078,3393.4,3392.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735477293529,0.9113,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477293939,0.4541,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477294542,0.4541,3393.0,3392.9,1.47618]
["bitfinex-derivatives","ETHF0:USTF0",1735477295641,0.448,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477295843,0.448,3393.1,3393.0,3.50298]
["bitfinex-derivatives","ETHF0:USTF0",1735477296141,0.448,3393.1,3393.0,44.30298]
["bitfinex-derivatives","ETHF0:USTF0",1735477296742,0.9209,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477298747,0.9209,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735477300650,0.9209,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477303336,0.9209,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735477303846,0.9209,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477304145,1.21604,3393.4,3393.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477306541,0.29517,3393.1,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477306847,0.4197,3393.0,3392.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1735477307448,0.4197,3393.0,3392.9,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477307844,0.4197,3393.0,3392.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1735477308655,0.29519,3392.9,3392.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735477308847,0.8969,3392.9,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477309046,0.2952,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477309849,1.19209,3392.9,3392.6,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735477310450,1.19209,3392.9,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477310950,0.2952,3392.8,3392.5,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735477311644,0.2952,3392.8,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477312350,1.19209,3392.9,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477312950,1.19209,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477313351,0.29519,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477314549,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477314748,3.2078,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477315050,3.2078,3392.3,3391.7,4.63435353]
["bitfinex-derivatives","ETHF0:USTF0",1735477315358,1.3166,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477317052,3.2078,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477321154,3.50304,3392.3,3392.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477321557,3.50304,3392.3,3391.6,0.2114794]
["bitfinex-derivatives","ETHF0:USTF0",1735477321851,1.60365,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477322046,1.3084,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477322251,1.3084,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477323051,1.3084,3392.2,3391.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735477323258,1.3084,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477324459,3.2078,3392.3,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477324659,4.5453,3392.3,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477325353,4.5453,3392.3,3391.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735477325559,4.84054,3392.3,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477325860,0.29526,3392.1,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735477326054,0.29527,3392.0,3391.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477326359,0.29529,3391.8,3391.5,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735477326564,0.29529,3391.8,3391.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477326565,1.3499,3391.7,3391.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477326765,1.3499,3391.7,3391.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735477327262,1.3499,3391.7,3391.5,44.3031]
["bitfinex-derivatives","ETHF0:USTF0",1735477327459,1.3499,3391.7,3391.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477328053,1.3499,3391.7,3391.6,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735477328963,1.3499,3391.7,3391.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477329358,1.3499,3391.7,3391.1,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1735477329558,0.29532,3391.4,3391.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735477329765,0.29532,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477329963,0.29531,3391.5,3391.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735477330169,1.3499,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477330367,0.29533,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477330566,0.4652,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477332068,0.4652,3391.2,3391.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735477335565,3.673,3391.2,3390.7,41.2222]
["bitfinex-derivatives","ETHF0:USTF0",1735477335772,3.673,3391.2,3391.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477335971,3.673,3391.2,3391.1,1.47434]
["bitfinex-derivatives","ETHF0:USTF0",1735477338872,3.673,3391.2,3391.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477339969,4.0954,3391.2,3391.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477340475,4.0954,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735477341275,4.0954,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735477341878,4.0954,3391.2,3390.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477342372,4.0954,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735477342772,4.0954,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735477342967,4.0954,3391.2,3390.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477343179,4.0954,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735477344580,0.8876,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735477344781,0.8876,3391.2,3390.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477344977,0.8876,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735477346777,0.8876,3391.2,3391.0,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735477347083,1.18294,3391.2,3390.9,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1735477347482,0.8876,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735477348586,0.8876,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735477349583,0.8876,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735477349976,0.29534,3391.1,3390.5,3.50319]
["bitfinex-derivatives","ETHF0:USTF0",1735477350178,0.29534,3391.1,3389.9,5.37296353]
["bitfinex-derivatives","ETHF0:USTF0",1735477350179,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477350578,0.4262,3390.7,3390.1,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735477350772,0.4386,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477351085,0.4386,3390.6,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735477355086,0.4386,3390.6,3390.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477355289,0.73399,3390.6,3390.3,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1735477355488,0.4386,3390.6,3390.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477355688,0.2954,3390.4,3390.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477355986,0.2954,3390.5,3390.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477356182,0.29539,3390.5,3390.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735477356487,0.4386,3390.6,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735477356488,0.2954,3390.4,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735477357187,0.4386,3390.6,3390.1,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735477357390,0.29541,3390.3,3390.1,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735477357584,0.4481,3390.2,3390.1,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735477357786,0.8903,3390.2,3390.1,3.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735477358485,0.4386,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477358788,0.4422,3390.5,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477359183,0.4422,3390.5,3390.4,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735477359681,0.4422,3390.5,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477360682,0.7376,3390.5,3390.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477360988,0.7376,3390.5,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477361289,0.4422,3390.5,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477362898,0.73759,3390.5,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477363187,5.51346197,3390.8,3390.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735477363383,0.7458,3390.5,3390.3,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477363589,0.4504,3390.5,3390.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735477363790,0.4504,3390.5,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477366693,0.74579,3390.5,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477367296,0.4504,3390.5,3390.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735477367498,0.7458,3390.5,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477367997,0.2954,3390.4,3390.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735477368190,0.4504,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477368394,0.29543,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477368689,0.8549,3390.0,3389.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735477368890,0.29541,3390.4,3390.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735477369090,1.15031,3390.4,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735477369288,1.15031,3390.4,3389.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735477369289,0.29542,3390.3,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735477369494,0.8549,3390.4,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477369893,1.15031,3390.4,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735477370291,0.8549,3390.4,3390.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477370499,1.1503,3390.4,3390.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477370798,0.8549,3390.4,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477374598,0.8549,3390.4,3390.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1735477376702,1.1503,3390.4,3390.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1735477377202,3.45596197,3390.4,3390.3,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1735477379501,3.45596197,3390.4,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477379705,3.16056197,3390.4,3389.9,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735477380006,3.16056197,3390.4,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477380197,0.8549,3390.4,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477380500,1.1503,3390.4,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735477382302,0.29545,3389.9,3389.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735477382508,1.59343,3390.4,3389.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1735477382799,1.59343,3390.4,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735477382800,1.61835,3389.8,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735477383002,0.29547,3389.6,3389.5,4.63435353]
["bitfinex-derivatives","ETHF0:USTF0",1735477383202,0.29547,3389.6,3389.5,2.23535353]
["bitfinex-derivatives","ETHF0:USTF0",1735477383405,0.29547,3389.6,3389.5,0.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1735477383711,3.2078,3389.7,3389.4,0.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1735477383712,0.29548,3389.5,3389.4,0.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1735477384597,1.3229,3389.8,3389.4,0.81535353]
["bitfinex-derivatives","ETHF0:USTF0",1735477384804,0.8647,3389.8,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735477385007,5.05171507,3389.8,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735477386204,0.4433,3389.8,3389.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735477386600,0.4433,3389.8,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735477386807,0.4433,3389.8,3389.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1735477387107,3.50326,3389.7,3389.5,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1735477387405,3.2078,3389.7,3389.5,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1735477387605,3.2078,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735477388307,3.2078,3389.7,3389.5,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1735477388509,3.2078,3389.7,3389.5,1.93208]
["bitfinex-derivatives","ETHF0:USTF0",1735477388709,3.2078,3389.7,3389.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735477388911,0.29548,3389.5,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477389110,5.80260961,3389.7,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735477389312,0.29548,3389.6,3389.3,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1735477389506,0.4582,3389.5,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477389707,1.21419,3389.5,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477390112,0.9187,3389.5,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477390409,0.29549,3389.4,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477390610,0.9187,3389.5,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477390811,3.51352961,3389.5,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477391013,3.21803961,3389.5,3389.3,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735477391204,0.29549,3389.4,3389.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735477391406,3.21803961,3389.5,3389.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735477391707,3.21803961,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735477391907,3.21803961,3389.5,3389.4,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1735477392115,0.9187,3389.5,3389.4,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1735477392300,3.44900942,3389.6,3389.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735477392607,3.44900942,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735477393110,2.29854494,3389.6,3389.5,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735477393606,2.29854494,3389.6,3389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477393803,2.29854494,3389.6,3389.5,41.09548]
["bitfinex-derivatives","ETHF0:USTF0",1735477394311,2.59401494,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735477394508,2.29854494,3389.6,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735477395210,2.59401494,3389.6,3389.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735477395402,2.59401494,3389.6,3389.3,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735477395403,0.75518,3389.5,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477395603,0.4361,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477396211,2.73464494,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477397209,3.03013494,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477397404,3.03013494,3389.4,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477397611,0.4523,3389.3,3389.2,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477398810,2.29854494,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477399210,2.29854494,3389.4,3389.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735477399409,3.05343494,3389.4,3389.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735477399710,2.75794494,3389.4,3389.3,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1735477400507,2.75794494,3389.4,3389.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1735477400813,0.9028,3389.3,3389.2,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1735477401014,0.9028,3389.3,3389.2,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1735477401314,4.1106,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735477403715,3.6736,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735477404017,3.2078,3389.3,3389.2,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1735477404615,2.29854494,3389.4,3389.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735477404815,2.29854494,3389.4,3389.3,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1735477405814,2.29854494,3389.4,3389.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1735477406015,3.6678,3389.3,3389.2,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735477406321,0.29551,3389.2,3389.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735477406513,0.75361,3389.2,3389.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735477408422,3.05215494,3389.2,3389.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735477411719,4.20261942,3389.2,3389.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735477414528,0.75361,3389.2,3389.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735477417330,0.75361,3389.2,3389.1,1.22633265]
["bitfinex-derivatives","ETHF0:USTF0",1735477418039,0.75361,3389.2,3389.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735477418231,0.75361,3389.2,3389.1,1.22633265]
["bitfinex-derivatives","ETHF0:USTF0",1735477418431,4.19933016,3389.2,3389.1,1.22633265]
["bitfinex-derivatives","ETHF0:USTF0",1735477418927,4.19933016,3389.2,3389.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735477419727,4.19933016,3389.2,3389.1,0.93295366]
["bitfinex-derivatives","ETHF0:USTF0",1735477420738,5.36202507,3389.2,3389.1,0.93295366]
["bitfinex-derivatives","ETHF0:USTF0",1735477424940,0.75361,3389.2,3389.1,0.93295366]
["bitfinex-derivatives","ETHF0:USTF0",1735477426452,6.51467467,3389.2,3389.1,0.93295366]
["bitfinex-derivatives","ETHF0:USTF0",1735477427541,0.75361,3389.2,3389.1,0.93295366]
["bitfinex-derivatives","ETHF0:USTF0",1735477428142,0.75361,3389.2,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477431847,5.75361,3389.2,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477432153,0.98484967,3389.2,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477432554,0.29551,3389.2,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477433159,3.2078,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735477433346,6.91327761,3389.3,3389.2,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1735477433546,6.91327761,3389.3,3389.2,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1735477433948,6.21367761,3389.3,3389.2,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1735477434950,3.74470632,3389.7,3389.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735477435156,2.59497755,3389.6,3389.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735477435354,2.29949755,3389.6,3389.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735477435657,2.29949755,3389.6,3389.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735477435658,2.59496755,3389.6,3389.4,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735477435857,2.29949755,3389.6,3389.5,1.47548]
["bitfinex-derivatives","ETHF0:USTF0",1735477436056,2.92914387,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735477436352,1.49864387,3389.7,3389.6,3.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735477436560,0.75274387,3389.7,3389.6,8.50327]
["bitfinex-derivatives","ETHF0:USTF0",1735477437550,0.75274387,3389.7,3389.6,49.30327]
["bitfinex-derivatives","ETHF0:USTF0",1735477437747,3.2078,3390.5,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735477437953,0.2954,3390.4,3389.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735477438152,3.5032,3390.5,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735477438653,3.2078,3390.5,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735477438955,3.5032,3390.5,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735477439165,3.2078,3390.1,3389.2,7.3971303]
["bitfinex-derivatives","ETHF0:USTF0",1735477439450,3.2078,3389.7,3389.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735477439856,3.2078,3389.7,3389.2,8.5771303]
["bitfinex-derivatives","ETHF0:USTF0",1735477440050,3.2078,3389.7,3389.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735477440651,3.50326,3389.7,3389.2,8.4270303]
["bitfinex-derivatives","ETHF0:USTF0",1735477440847,0.4584,3389.6,3389.2,8.4270303]
["bitfinex-derivatives","ETHF0:USTF0",1735477441048,0.4584,3389.6,3389.2,8.1315303]
["bitfinex-derivatives","ETHF0:USTF0",1735477441358,0.4584,3389.6,3389.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1735477441556,0.4584,3389.6,3389.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735477441756,0.2955,3389.3,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477441954,0.4584,3389.6,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477442151,0.29549,3389.5,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477442462,0.4584,3389.6,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477442463,0.29549,3389.4,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477442655,0.74599,3389.4,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477442851,0.29551,3389.3,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477443059,3.2078,3389.3,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477443363,0.29551,3389.2,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477444156,3.2078,3389.3,3389.1,0.52926366]
["bitfinex-derivatives","ETHF0:USTF0",1735477444361,3.2078,3389.3,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477445461,3.5033,3389.3,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477446652,0.2955,3389.3,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477446957,3.2078,3389.2,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477447158,0.2955,3389.3,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477447357,3.2078,3389.2,3389.1,0.23375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477447760,3.2078,3389.2,3389.1,0.52927366]
["bitfinex-derivatives","ETHF0:USTF0",1735477448369,3.2078,3389.2,3389.1,1.70927366]
["bitfinex-derivatives","ETHF0:USTF0",1735477450468,0.4584,3389.6,3389.1,1.41375366]
["bitfinex-derivatives","ETHF0:USTF0",1735477450661,0.4584,3389.6,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735477451972,3.2078,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735477452171,4.5989951,3389.9,3389.8,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735477452372,4.5989951,3390.0,3389.9,0.29545]
["bitfinex-derivatives","ETHF0:USTF0",1735477454175,4.8943651,3390.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477454367,0.29539,3390.6,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735477454567,0.29539,3390.6,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735477455269,5.3269651,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735477455471,5.3269651,3390.8,3390.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735477455472,5.0315951,3390.8,3390.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735477455677,0.72797,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735477456170,0.72797,3390.8,3390.6,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735477457475,0.72797,3390.8,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735477458171,0.4326,3390.8,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735477459273,3.6404,3390.8,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735477462375,0.4326,3390.8,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735477463070,0.4326,3390.8,3390.7,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735477463569,3.2078,3391.2,3390.7,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1735477463775,3.2078,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735477467580,0.8931,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735477469184,3.2078,3391.5,3391.0,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1735477469380,5.74874387,3392.7,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735477469883,0.4428,3392.6,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735477470284,0.429,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735477471980,0.429,3392.5,3391.6,3.94603]
["bitfinex-derivatives","ETHF0:USTF0",1735477472187,0.29524,3392.3,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735477472385,0.73345,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477472586,0.4382,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477472785,0.73345,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477473588,0.4382,3392.2,3391.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477473989,0.73345,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477474394,0.4382,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477477683,3.2078,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735477478696,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477478895,3.2078,3392.8,3392.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735477479387,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477479590,3.2078,3392.8,3392.7,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735477480090,0.4496,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477480894,3.645,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477482485,3.645,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477483697,3.94015,3393.4,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477483889,3.94015,3393.4,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477484198,3.94015,3393.4,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477484592,3.645,3393.4,3392.7,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735477484793,3.645,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477485294,3.645,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477486895,3.94015,3393.4,3393.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735477487088,3.645,3393.4,3393.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735477487294,3.94015,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477487694,3.645,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477489701,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477490096,1.3427,3394.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477490097,3.2078,3394.1,3393.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477490401,3.2078,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477490602,3.2078,3394.1,3394.0,1.49509]
["bitfinex-derivatives","ETHF0:USTF0",1735477490800,1.3427,3394.5,3394.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735477491000,3.2078,3394.3,3394.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735477491202,3.2078,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477491401,1.3427,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477492303,0.8976,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477493005,0.4534,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477493400,0.4534,3394.5,3394.4,3.66344624]
["bitfinex-derivatives","ETHF0:USTF0",1735477493599,1.1510144,3394.7,3394.4,3.66344624]
["bitfinex-derivatives","ETHF0:USTF0",1735477493802,3.2078,3394.8,3394.4,3.66344624]
["bitfinex-derivatives","ETHF0:USTF0",1735477494006,2.58059696,3394.8,3394.5,3.36839624]
["bitfinex-derivatives","ETHF0:USTF0",1735477494210,2.57979696,3394.8,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477494406,2.57979696,3394.8,3394.6,3.66342624]
["bitfinex-derivatives","ETHF0:USTF0",1735477494709,2.57979696,3394.8,3394.1,3.94551]
["bitfinex-derivatives","ETHF0:USTF0",1735477494710,1.28865528,3394.8,3394.7,3.36839624]
["bitfinex-derivatives","ETHF0:USTF0",1735477496915,0.8495,3395.3,3394.7,2.12108962]
["bitfinex-derivatives","ETHF0:USTF0",1735477497104,0.295,3395.0,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477497311,0.29501,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477497511,0.295,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477497913,0.4354,3395.2,3394.9,2.12105449]
["bitfinex-derivatives","ETHF0:USTF0",1735477498115,0.73039,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477498309,0.4354,3395.2,3395.1,2.41604449]
["bitfinex-derivatives","ETHF0:USTF0",1735477499020,0.4354,3395.2,3395.1,2.12105449]
["bitfinex-derivatives","ETHF0:USTF0",1735477499021,0.73039,3395.2,3395.1,2.12105449]
["bitfinex-derivatives","ETHF0:USTF0",1735477501712,0.73039,3395.2,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735477501915,0.29499,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735477502716,0.29499,3395.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477502717,5.0,3395.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477502915,0.2951,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477503110,0.29511,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477503316,3.2078,3394.0,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477503317,0.4641,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477503517,0.9022,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477504918,0.9022,3393.7,3393.6,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1735477505520,1.19732,3393.7,3393.5,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477505813,0.9022,3393.7,3393.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735477506016,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477506222,0.29517,3393.1,3393.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735477506416,0.4388,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477506615,0.29518,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477507015,0.4388,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477507219,0.29516,3393.3,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477507421,0.29516,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477507623,0.4388,3393.5,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477507823,0.29517,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477508021,0.29518,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477508526,0.29522,3392.5,3392.3,4.70203]
["bitfinex-derivatives","ETHF0:USTF0",1735477509525,0.29523,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477510119,3.2078,3392.5,3391.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735477510323,3.2078,3392.5,3392.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735477510514,0.29523,3392.4,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477510718,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477510927,3.2078,3392.5,3391.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735477511227,0.73808,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477511427,0.29529,3391.8,3391.5,3.50311]
["bitfinex-derivatives","ETHF0:USTF0",1735477511921,0.4527,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477512122,0.29524,3392.3,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477512318,0.29524,3392.3,3391.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477512319,0.29531,3391.5,3391.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477512520,0.4602,3392.2,3391.6,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735477512724,3.50307,3391.9,3391.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477512926,3.2078,3391.9,3391.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477513428,0.4567,3391.8,3391.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477513626,3.2078,3391.4,3391.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477514225,3.2078,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735477515432,3.2078,3391.8,3391.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477515626,3.2078,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735477516131,0.29526,3392.1,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735477516522,3.2078,3391.8,3391.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735477516823,3.2078,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735477517421,3.2078,3391.8,3391.7,41.09529]
["bitfinex-derivatives","ETHF0:USTF0",1735477517623,3.50308,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477517829,0.29529,3391.7,3391.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735477518721,0.29529,3391.7,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735477520126,0.4427,3391.6,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735477520929,0.4427,3391.6,3391.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735477521129,0.4427,3391.6,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735477522237,0.4427,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735477523229,3.2078,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735477523425,3.2078,3391.8,3391.7,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1735477524536,3.2078,3391.8,3391.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735477524837,3.50308,3391.8,3391.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735477526734,3.50308,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477526735,0.29529,3391.7,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735477526931,0.7328,3391.6,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735477527132,0.7328,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477527133,0.4375,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477527329,0.29531,3391.5,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735477528426,0.4375,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477528627,0.29533,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477528939,0.29533,3391.3,3391.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1735477529236,0.8994,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477529437,0.29536,3391.0,3390.7,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1735477530032,0.29536,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477530232,0.8994,3391.6,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477530432,0.29531,3391.5,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735477530739,1.1947,3391.6,3391.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735477530936,0.8994,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735477531233,3.2078,3391.8,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735477531841,1.66013,3392.4,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477531842,3.2078,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477532535,3.2078,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477532536,3.50305,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477533339,3.2078,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477533734,3.2078,3392.2,3391.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735477533928,0.29527,3392.0,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735477534134,0.29526,3392.1,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735477534342,0.29526,3392.1,3391.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735477534540,0.29526,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477534741,3.2078,3392.2,3391.3,1.94131]
["bitfinex-derivatives","ETHF0:USTF0",1735477535041,1.3649,3392.4,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735477535245,3.2078,3391.9,3391.1,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1735477535541,0.4336,3391.8,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735477535842,0.4336,3391.8,3391.2,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1735477536137,3.2078,3391.9,3391.3,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1735477536435,3.6414,3392.3,3391.3,3.94612]
["bitfinex-derivatives","ETHF0:USTF0",1735477536835,3.6414,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477537839,3.93664,3392.3,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477538039,0.29525,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477538532,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477539044,3.93664,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477539343,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477539642,3.93665,3392.3,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477539841,3.93665,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477540239,3.6414,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477541638,3.2078,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477544242,0.29519,3392.9,3392.2,3.50305]
["bitfinex-derivatives","ETHF0:USTF0",1735477544438,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477544643,4.5656,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477544844,4.86077,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477545447,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477545937,4.86077,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477546143,4.1026,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477546343,3.2078,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477546842,3.2078,3393.1,3393.0,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1735477549652,3.2078,3393.1,3393.0,42.29418]
["bitfinex-derivatives","ETHF0:USTF0",1735477550643,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477556350,0.73029,3394.0,3393.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735477556549,0.73029,3394.0,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477556845,3.2078,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477559151,3.2078,3393.9,3393.2,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735477559350,0.29512,3393.7,3393.0,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735477559545,3.2078,3393.5,3393.0,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1735477559753,0.4248,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477560459,0.4248,3393.4,3393.3,1.49315]
["bitfinex-derivatives","ETHF0:USTF0",1735477561051,0.4248,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477562248,0.4248,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477562556,0.29516,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477562757,0.29516,3393.2,3392.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735477562758,0.4367,3393.3,3392.9,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735477563153,0.29517,3393.1,3392.9,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1735477563657,0.29516,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477563857,0.4367,3393.3,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477564161,0.29516,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477564852,0.4367,3393.3,3392.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735477565054,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477565460,0.7481,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477566756,0.4529,3392.8,3392.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735477567059,0.71751,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477567261,0.71751,3392.7,3392.5,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735477567562,0.4609,3392.6,3392.5,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1735477572659,0.4609,3392.6,3392.5,1.95558798]
["bitfinex-derivatives","ETHF0:USTF0",1735477573160,3.6301,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477573665,3.2078,3392.7,3392.6,0.75657284]
["bitfinex-derivatives","ETHF0:USTF0",1735477574564,3.2078,3392.7,3392.6,1.64967284]
["bitfinex-derivatives","ETHF0:USTF0",1735477575568,2.29391388,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477575865,2.29391388,3393.4,3393.3,0.75651284]
["bitfinex-derivatives","ETHF0:USTF0",1735477576062,4.1088,3393.5,3393.3,0.46136284]
["bitfinex-derivatives","ETHF0:USTF0",1735477576266,4.1088,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477576767,4.1088,3393.5,3393.4,0.75650284]
["bitfinex-derivatives","ETHF0:USTF0",1735477577065,4.1088,3393.5,3393.4,1.49453582]
["bitfinex-derivatives","ETHF0:USTF0",1735477577962,3.2078,3393.5,3393.4,1.49453582]
["bitfinex-derivatives","ETHF0:USTF0",1735477579066,3.2078,3393.5,3393.4,1.19939582]
["bitfinex-derivatives","ETHF0:USTF0",1735477579266,3.50293,3393.5,3393.4,1.19939582]
["bitfinex-derivatives","ETHF0:USTF0",1735477579863,3.50293,3393.5,3393.4,0.49989582]
["bitfinex-derivatives","ETHF0:USTF0",1735477580062,0.29519,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477580265,0.29519,3392.9,3392.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735477580566,0.74799,3392.8,3392.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735477580759,0.4528,3392.8,3392.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735477583166,1.3817,3392.8,3392.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735477585266,4.5895,3392.8,3392.7,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1735477586072,2.29735012,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477586765,2.29735012,3392.9,3392.8,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1735477587466,5.50515012,3393.2,3392.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735477587668,5.50515012,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477588673,2.29735012,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477588968,2.29735012,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477596563,2.29735012,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477597871,2.29735012,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477598169,2.29735012,3393.6,3393.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1735477599675,2.29735012,3393.7,3393.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735477599875,2.29735012,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477600478,2.29735012,3393.7,3393.6,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735477601474,2.29735012,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477603084,3.44602519,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477604375,3.44602519,3394.1,3393.6,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1735477604376,4.34092519,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477605883,0.8949,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477610387,0.8949,3394.2,3393.8,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735477610592,0.29508,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477611087,4.39778,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477611285,0.8949,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477612186,6.37893751,3394.9,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477612391,25.63318566,3397.1,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477612392,3.63582387,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477612589,2.83753708,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477612888,1.51205233,3395.0,3394.9,41.09501]
["bitfinex-derivatives","ETHF0:USTF0",1735477614289,1.2967,3395.7,3394.9,45.39254198]
["bitfinex-derivatives","ETHF0:USTF0",1735477614493,1.2967,3395.7,3395.6,3.50275]
["bitfinex-derivatives","ETHF0:USTF0",1735477615587,1.59164,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477616189,1.2967,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477616392,3.2078,3395.4,3394.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735477616888,3.50277,3395.4,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735477617290,3.2078,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477617690,3.2078,3395.4,3394.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735477617691,3.50277,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477617890,3.50277,3395.4,3394.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735477617891,3.2078,3395.4,3394.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735477618092,3.50277,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477618290,3.2078,3395.4,3394.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735477618498,3.2078,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477618795,3.2078,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477619791,3.2078,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477619991,3.2078,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477620199,3.50277,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477620593,3.2078,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477621092,3.50277,3395.4,3394.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735477621293,3.50277,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477621693,0.29496,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477622399,0.29496,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477623092,0.29496,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477623093,1.2967,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477623298,1.2967,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477624496,0.29495,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735477626304,1.59165,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477626501,1.2967,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477626803,1.59164,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477628002,1.2967,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477628309,1.2967,3395.7,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735477628605,0.29495,3395.6,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477628912,0.29498,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477629113,2.03407,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477629312,0.29499,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477629816,0.29499,3395.1,3394.3,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1735477629817,0.29503,3394.8,3394.6,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735477630005,1.3369,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477630312,0.29501,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477630506,0.29501,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735477631004,1.3369,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477631211,0.29505,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477631405,7.07441,3395.0,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477631406,0.29507,3394.3,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477631608,0.29507,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477631609,0.4452,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477631913,0.74027,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477632110,3.653,3394.2,3393.4,7.80034198]
["bitfinex-derivatives","ETHF0:USTF0",1735477632411,0.29511,3393.8,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477632806,3.653,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477633111,0.2951,3394.0,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477634508,0.29511,3393.8,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477634709,0.29512,3393.7,3393.4,3.50294]
["bitfinex-derivatives","ETHF0:USTF0",1735477635009,0.8921,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477636107,3.2078,3394.2,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477636413,0.8569,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477637007,0.8569,3394.1,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477637410,0.8569,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477637609,1.15198,3394.1,3394.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477639409,1.15198,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477639807,1.15198,3394.1,3393.9,41.0951]
["bitfinex-derivatives","ETHF0:USTF0",1735477640409,1.15198,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477641413,0.8569,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477641610,1.15198,3394.1,3393.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1735477641810,0.8569,3394.1,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477642113,0.8569,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477644512,3.6338,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477644720,3.2078,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477645714,3.94494,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477645920,3.94494,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477646120,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477646319,3.6499,3394.6,3394.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735477646523,0.29506,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477646819,0.29506,3394.3,3394.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735477647019,0.29506,3394.3,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477647722,3.6499,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477648015,0.2951,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477649413,3.6499,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477649721,3.6499,3394.6,3393.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735477649917,0.29509,3394.1,3393.9,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735477650221,0.29509,3394.1,3393.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735477650418,0.29509,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477650621,3.2078,3394.6,3393.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735477650922,0.29506,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477651120,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477651419,3.50284,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477651716,3.2078,3394.6,3394.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735477652022,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477653718,0.9028,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477654023,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477655311,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477656119,0.29507,3394.2,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477657621,0.29507,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477659416,0.9028,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477659624,0.29507,3394.2,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477660323,0.29507,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477661722,0.29507,3394.3,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477662121,0.4654,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477662327,0.29506,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477662625,0.29506,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477663419,0.29506,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477663620,0.29506,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477663819,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477664325,0.4654,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477664523,1.19783,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477664725,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477665023,0.9028,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477665225,0.73772,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735477666824,0.4427,3394.8,3394.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1735477667127,0.4427,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477667128,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477668128,0.4427,3394.8,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477668326,0.29507,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477669224,0.29506,3394.4,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477669429,1.20275,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477670127,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477670729,0.71833,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477670931,0.29503,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477671732,0.29505,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477673326,3.75430219,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477674134,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477677933,0.29507,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477678930,3.46283676,3394.4,3394.3,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477679839,3.46283676,3394.4,3394.3,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735477680927,3.75788676,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477681335,3.46283676,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477682240,6.67063676,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735477683533,3.2078,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735477684033,3.50281,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735477684230,3.2078,3394.9,3394.6,5.83604552]
["bitfinex-derivatives","ETHF0:USTF0",1735477684430,0.29504,3394.6,3394.5,4.63804552]
["bitfinex-derivatives","ETHF0:USTF0",1735477686042,3.6484,3394.9,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477686043,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477686335,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477687041,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477687236,4.89389177,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477687837,4.89389177,3394.7,3394.6,41.09504]
["bitfinex-derivatives","ETHF0:USTF0",1735477688343,4.59886177,3394.7,3394.6,44.30284]
["bitfinex-derivatives","ETHF0:USTF0",1735477688530,3.46162827,3394.7,3394.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735477688735,3.46162827,3394.7,3394.6,44.30284]
["bitfinex-derivatives","ETHF0:USTF0",1735477688935,3.46162827,3394.7,3394.6,44.74304]
["bitfinex-derivatives","ETHF0:USTF0",1735477689735,0.29501,3395.0,3394.6,56.46035586]
["bitfinex-derivatives","ETHF0:USTF0",1735477689941,0.29501,3395.0,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477690336,0.29501,3395.0,3394.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735477690539,0.29501,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477691240,0.29501,3395.0,3394.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735477691241,3.46162827,3395.1,3394.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735477691541,0.295,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477693039,4.35712827,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477693040,3.46162827,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477694042,3.46162827,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477694343,3.46162827,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735477695539,7.80666177,3395.5,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477695540,3.46162827,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477696840,3.2078,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477697542,3.2078,3395.5,3395.4,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1735477699441,3.46162827,3395.9,3395.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735477699745,3.75655827,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477700446,1.15682,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735477701148,1.15682,3396.0,3395.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735477701149,0.8619,3396.0,3395.4,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735477701449,1.15682,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735477701837,1.15682,3396.0,3395.8,41.09493]
["bitfinex-derivatives","ETHF0:USTF0",1735477702041,0.8619,3396.0,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477702237,0.8619,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477702441,0.4214,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477702646,4.34552827,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477702842,4.34552827,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735477703142,4.34552827,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477703343,0.2949,3396.2,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477703550,0.29491,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477703848,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477704244,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477705445,0.8839,3396.3,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477705647,0.2949,3396.2,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477706152,0.8839,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477706555,3.2078,3396.0,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735477706851,0.29496,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735477707055,0.8939,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735477707248,1.18886,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477707446,0.8939,3395.5,3395.3,4.69977]
["bitfinex-derivatives","ETHF0:USTF0",1735477707647,0.8939,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477712354,0.8939,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477712558,0.29497,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477713358,0.8939,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477713558,1.18886,3395.5,3395.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735477715158,1.18886,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477715357,0.8939,3395.5,3395.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735477715565,1.18886,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477718165,0.8939,3395.5,3395.0,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1735477718359,0.8939,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477718755,1.18886,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477719459,3.46162827,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477719666,3.2078,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477719667,7.57772827,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477720664,4.1161,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477721162,0.29495,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477721755,4.1161,3395.8,3395.1,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1735477721963,3.46162827,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477722461,3.46162827,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477722768,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477724364,3.46162827,3395.7,3395.0,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1735477724671,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477726171,3.46162827,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477726375,0.29494,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477726671,9.00990177,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477726977,8.71496177,3395.8,3395.0,5.5763]
["bitfinex-derivatives","ETHF0:USTF0",1735477727171,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735477728265,4.41104,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477728677,7.57364956,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477729172,7.86857956,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477729379,7.10944956,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477729577,6.66534956,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735477730179,3.45754956,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735477730482,3.45754956,3395.9,3395.8,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1735477731378,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477732179,4.18404956,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477732575,0.7265,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477732975,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477733181,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477733677,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477733881,5.03046177,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477734378,5.32536177,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477734780,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477736387,4.89377177,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735477737579,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735477738279,0.29493,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735477738687,4.59886177,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477738981,0.73133,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477739182,1.17375,3395.8,3395.3,4.93048341]
["bitfinex-derivatives","ETHF0:USTF0",1735477739392,0.29497,3395.4,3395.3,4.63551341]
["bitfinex-derivatives","ETHF0:USTF0",1735477740086,0.29497,3395.4,3395.3,4.93049341]
["bitfinex-derivatives","ETHF0:USTF0",1735477740285,0.29497,3395.4,3395.3,4.63551341]
["bitfinex-derivatives","ETHF0:USTF0",1735477740485,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735477741086,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735477741481,0.29497,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477741689,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735477741888,0.29498,3395.3,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735477742086,0.8946,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735477742284,0.29499,3395.1,3395.0,4.63551341]
["bitfinex-derivatives","ETHF0:USTF0",1735477742591,0.73889,3395.1,3395.0,4.63551341]
["bitfinex-derivatives","ETHF0:USTF0",1735477742982,3.94669,3395.1,3395.0,4.63551341]
["bitfinex-derivatives","ETHF0:USTF0",1735477743185,3.6517,3395.1,3394.7,4.63551341]
["bitfinex-derivatives","ETHF0:USTF0",1735477743386,0.29502,3394.8,3394.7,4.63551341]
["bitfinex-derivatives","ETHF0:USTF0",1735477744387,0.29502,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477744388,3.46227429,3394.8,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477744586,0.29505,3394.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477744891,0.8758,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477745789,3.1820133,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477745988,3.1820133,3394.5,3394.2,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735477746294,3.1820133,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477746887,0.8758,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477747887,0.8758,3394.5,3394.4,41.09505]
["bitfinex-derivatives","ETHF0:USTF0",1735477749089,0.8758,3394.5,3394.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477749286,0.29507,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477749492,0.8758,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477749709,0.29507,3394.3,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477749997,0.29507,3394.3,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477750199,0.4443,3394.2,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477750497,0.73937,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477750893,0.4443,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477751197,0.4443,3394.2,3394.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1735477753708,2.3062133,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477753901,2.3062133,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735477754801,2.3062133,3394.4,3394.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1735477755002,1.3067,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477756206,2.3062133,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477756413,0.29503,3394.7,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477756798,0.29503,3394.7,3394.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735477757008,0.29503,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477758209,3.6264133,3394.8,3394.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735477758611,3.6264133,3394.8,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477758612,0.29504,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735477760812,6.8342133,3394.8,3394.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735477761113,2.6012433,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735477762014,2.3062133,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735477762712,2.6012433,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735477762911,0.29503,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735477764216,0.29502,3394.8,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735477766406,2.3062133,3394.9,3394.3,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1735477766605,0.29504,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735477767719,2.3062133,3394.9,3394.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735477768014,0.9014,3394.6,3394.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735477768220,0.29505,3394.4,3394.3,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1735477769716,0.29505,3394.4,3394.3,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735477772421,0.73764,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477772614,0.29509,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477772914,0.73764,3394.4,3393.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735477772915,3.2078,3394.3,3393.5,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735477773115,3.2078,3394.3,3393.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735477773116,0.8724,3393.9,3393.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735477773317,0.29512,3393.7,3393.5,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1735477773611,0.29512,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477773913,0.29512,3393.7,3393.5,4.37503]
["bitfinex-derivatives","ETHF0:USTF0",1735477774221,0.29512,3393.6,3393.5,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1735477774421,0.29512,3393.6,3393.5,44.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735477774720,0.29512,3393.6,3393.5,45.17503]
["bitfinex-derivatives","ETHF0:USTF0",1735477775611,0.29512,3393.6,3393.5,44.8799]
["bitfinex-derivatives","ETHF0:USTF0",1735477775812,0.29512,3393.6,3393.5,45.17503]
["bitfinex-derivatives","ETHF0:USTF0",1735477777613,0.4281,3393.8,3393.5,45.17503]
["bitfinex-derivatives","ETHF0:USTF0",1735477777814,0.29512,3393.7,3393.5,45.17503]
["bitfinex-derivatives","ETHF0:USTF0",1735477778220,0.29512,3393.7,3393.5,44.30293]
["bitfinex-derivatives","ETHF0:USTF0",1735477781120,0.29512,3393.6,3393.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735477781719,0.29512,3393.6,3393.5,44.30293]
["bitfinex-derivatives","ETHF0:USTF0",1735477782821,0.29512,3393.6,3393.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735477783827,0.29512,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477784920,0.29517,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477793228,0.4566,3393.2,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477793426,0.29519,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477793920,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477794331,0.4234,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477801333,0.4234,3392.9,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477801334,0.29519,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477801537,0.4234,3392.9,3392.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477801833,0.2952,3392.8,3392.6,41.09521]
["bitfinex-derivatives","ETHF0:USTF0",1735477802030,0.2952,3392.8,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477802735,0.4234,3392.9,3392.5,44.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735477802927,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477803530,0.4234,3392.9,3392.5,44.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735477803832,0.71859,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477804131,0.4234,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477804824,0.71859,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477809934,0.29521,3392.7,3392.6,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477812039,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477812938,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477814038,2.6014233,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477818543,2.3062133,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477821341,3.75747429,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477821738,0.2952,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477822438,3.75747429,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477822646,5.02226177,3392.9,3392.5,41.6926]
["bitfinex-derivatives","ETHF0:USTF0",1735477822848,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477823049,5.02226177,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477823843,3.45854605,3392.9,3392.5,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1735477824044,3.45854605,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477824646,3.75373605,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477825542,0.29522,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477825745,0.29522,3392.5,3392.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735477825950,1.19242,3392.5,3392.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735477826149,0.29522,3392.5,3392.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735477826943,0.74162,3392.5,3392.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735477827551,0.4464,3392.5,3392.4,3.50302]
["bitfinex-derivatives","ETHF0:USTF0",1735477827941,3.90494605,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735477828650,3.90494605,3392.5,3392.2,41.242]
["bitfinex-derivatives","ETHF0:USTF0",1735477828849,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735477829654,3.75377605,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735477830550,0.29523,3392.4,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735477834053,0.29523,3392.4,3392.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735477834251,5.04526177,3392.5,3392.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735477834550,0.29525,3392.2,3392.1,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735477835151,0.72635,3392.2,3392.1,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735477835348,0.72635,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477836643,0.72635,3392.2,3392.1,41.09525]
["bitfinex-derivatives","ETHF0:USTF0",1735477837049,0.72635,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477837546,0.72635,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477837753,0.4311,3392.2,3391.7,5.07781341]
["bitfinex-derivatives","ETHF0:USTF0",1735477837945,0.4311,3392.2,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735477837946,0.29526,3392.1,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735477838457,0.29526,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477838851,5.02996177,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477839051,5.32521177,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477840055,5.02996177,3392.2,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477840259,5.02996177,3392.2,3391.7,41.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735477840457,5.02996177,3392.2,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477840458,0.29528,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477840758,0.29528,3391.8,3391.6,3.94639]
["bitfinex-derivatives","ETHF0:USTF0",1735477841052,0.885,3391.7,3391.6,44.74639]
["bitfinex-derivatives","ETHF0:USTF0",1735477843451,2.3069459,3391.7,3391.6,44.7464]
["bitfinex-derivatives","ETHF0:USTF0",1735477844854,2.3069459,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735477845160,2.3069459,3392.1,3392.0,3.50306]
["bitfinex-derivatives","ETHF0:USTF0",1735477846657,2.3069459,3392.3,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735477847456,2.3069459,3392.3,3392.2,1.46525]
["bitfinex-derivatives","ETHF0:USTF0",1735477849174,2.3069459,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477849862,2.3069459,3393.0,3392.9,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1735477850469,2.3069459,3393.0,3392.9,1.15299]
["bitfinex-derivatives","ETHF0:USTF0",1735477850765,3.1682459,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477852259,2.3069459,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477852862,2.3069459,3393.2,3393.1,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1735477853456,2.3069459,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477854262,2.3069459,3393.3,3393.2,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1735477854767,2.3069459,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477856169,1.8069459,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477856669,1.1075459,3393.4,3393.3,5.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477856967,0.8673459,3393.4,3393.3,5.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477857171,0.1679459,3393.4,3393.3,5.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477857470,3.46041885,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477857769,3.46041885,3393.6,3393.5,3.50293]
["bitfinex-derivatives","ETHF0:USTF0",1735477858067,0.4408,3394.3,3393.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735477858272,0.4408,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477860667,0.73587,3394.3,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477860865,0.4408,3394.3,3393.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735477861059,0.4408,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477864773,0.8988,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477865072,0.4454,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735477866175,0.4454,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477866472,0.29505,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477866677,0.4595,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477867063,0.4531,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735477867474,0.4531,3394.3,3394.2,3.50287]
["bitfinex-derivatives","ETHF0:USTF0",1735477870376,0.4531,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477870581,0.29508,3394.2,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477870879,0.29508,3394.2,3393.9,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1735477871082,0.29507,3394.2,3393.9,42.26409]
["bitfinex-derivatives","ETHF0:USTF0",1735477871381,0.29509,3394.0,3393.9,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735477871774,3.6609,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477871975,3.6609,3394.3,3393.6,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735477872277,0.29511,3393.8,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477872473,0.29511,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477872674,0.4273,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477872872,0.4273,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477873079,0.72242,3393.7,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477873280,0.4273,3393.7,3393.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735477873679,0.4395,3393.6,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477873873,0.4395,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477874179,0.4395,3393.6,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477874180,3.2078,3393.5,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477874370,0.29514,3393.4,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735477874771,3.2078,3393.5,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477874978,0.29516,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477875187,0.29516,3393.2,3392.9,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1735477875383,0.4273,3393.1,3392.9,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735477875586,0.4273,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477877588,0.4273,3393.1,3393.0,41.09518]
["bitfinex-derivatives","ETHF0:USTF0",1735477877991,0.4273,3393.1,3393.0,42.26518]
["bitfinex-derivatives","ETHF0:USTF0",1735477883283,0.449,3393.4,3393.0,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735477883480,0.449,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477885192,0.449,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477885688,0.449,3393.4,3393.0,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735477885894,0.449,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477886788,0.449,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477890784,0.74414,3393.4,3393.2,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477891694,0.29517,3393.2,3393.0,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1735477891989,0.29517,3393.2,3393.0,42.26518]
["bitfinex-derivatives","ETHF0:USTF0",1735477892189,0.4497,3393.1,3393.0,42.26518]
["bitfinex-derivatives","ETHF0:USTF0",1735477893383,0.4497,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477893585,0.29518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477893792,0.4418,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477893986,0.4418,3392.9,3392.8,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735477898989,0.4418,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735477899791,0.4497,3393.1,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477900100,0.4497,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477900695,0.4497,3393.1,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477901002,0.4497,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477901003,0.74487,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477901701,0.4497,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477903506,0.449,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477903997,0.8758,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477905507,0.4437,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735477906406,0.4321,3393.9,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477909820,0.29513,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477910002,3.2078,3393.7,3393.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735477910212,3.50295,3393.3,3393.2,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735477910509,0.29516,3393.2,3393.1,4.62363439]
["bitfinex-derivatives","ETHF0:USTF0",1735477910715,0.29517,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735477910904,0.8669,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477913511,0.8669,3393.2,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477913712,0.8669,3393.2,3393.0,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735477915509,0.8669,3393.2,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477915712,1.16207,3393.2,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477916903,4.62248885,3393.2,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477917514,3.46041885,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735477918013,3.46041885,3393.2,3393.1,1.17187]
["bitfinex-derivatives","ETHF0:USTF0",1735477919309,3.46041885,3393.2,3393.1,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1735477919611,3.46041885,3393.4,3393.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735477919809,3.46041885,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735477923613,3.46041885,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735477928020,3.89591885,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477929013,4.19104885,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477929619,3.89591885,3393.5,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477929824,0.29514,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477930919,0.29514,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735477931223,5.03436177,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477931825,5.32950177,3393.5,3393.3,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735477932525,0.73064,3393.5,3393.3,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735477933026,0.73064,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735477935526,0.4355,3393.5,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477935827,0.29514,3393.4,3393.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477937627,0.4355,3393.5,3393.0,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1735477937628,0.29517,3393.1,3393.0,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1735477938031,0.29517,3393.1,3393.0,42.26417]
["bitfinex-derivatives","ETHF0:USTF0",1735477938419,0.29517,3393.1,3393.0,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735477938618,0.29517,3393.1,3393.0,42.26418]
["bitfinex-derivatives","ETHF0:USTF0",1735477938830,0.29517,3393.1,3393.0,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1735477939028,3.46083824,3393.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477939224,1.17858,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477940733,0.29519,3392.8,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477941233,0.8834,3393.0,3392.4,9.00737183]
["bitfinex-derivatives","ETHF0:USTF0",1735477941423,0.8834,3393.0,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477941628,0.2952,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477941831,0.2952,3392.7,3392.5,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735477942026,0.4453,3392.6,3392.5,41.09522]
["bitfinex-derivatives","ETHF0:USTF0",1735477942828,0.74051,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735477943033,0.29522,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477943335,0.74092,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477943527,1.20192,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477944933,0.29523,3392.4,3392.3,4.63057183]
["bitfinex-derivatives","ETHF0:USTF0",1735477945132,0.4453,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477945333,3.90544498,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477945625,3.90544498,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477946029,3.45974498,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477946437,3.91914498,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477946836,5.74317952,3393.3,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735477946837,11.52212935,3394.5,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735477947036,0.06144261,3393.9,3393.8,9.67291]
["bitfinex-derivatives","ETHF0:USTF0",1735477947239,6.15611395,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477947542,6.15611395,3394.1,3394.0,41.09509]
["bitfinex-derivatives","ETHF0:USTF0",1735477948344,0.29497,3395.4,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477949040,0.29497,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477949243,0.29497,3395.4,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477949540,0.29497,3395.4,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735477949840,0.29497,3395.4,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735477950233,1.3254,3395.5,3394.7,7.83682198]
["bitfinex-derivatives","ETHF0:USTF0",1735477950538,0.29497,3395.4,3394.7,7.83682198]
["bitfinex-derivatives","ETHF0:USTF0",1735477950733,6.3254,3395.5,3394.7,7.83682198]
["bitfinex-derivatives","ETHF0:USTF0",1735477950937,0.29502,3394.8,3394.7,4.62902198]
["bitfinex-derivatives","ETHF0:USTF0",1735477951133,0.29502,3394.8,3394.7,1.13402198]
["bitfinex-derivatives","ETHF0:USTF0",1735477951329,0.29502,3394.8,3394.4,1.13402198]
["bitfinex-derivatives","ETHF0:USTF0",1735477951330,0.29505,3394.5,3394.4,1.13402198]
["bitfinex-derivatives","ETHF0:USTF0",1735477952131,0.29507,3394.3,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477952331,0.29507,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477952534,0.29507,3394.3,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477952736,3.2078,3394.8,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477952941,8.2078,3394.8,3393.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735477953340,0.29508,3394.2,3393.9,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1735477954043,0.29507,3394.3,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477954245,0.29507,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477956244,0.29507,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477956441,0.29507,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477956840,0.29507,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477957041,0.29507,3394.3,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477957238,0.29507,3394.2,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477957638,1.3064,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477957842,0.29507,3394.3,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735477959140,0.29508,3394.2,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735477960352,0.29511,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477960739,0.4466,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477962650,0.74172,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477963052,0.4466,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477963653,0.74172,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477963954,0.4466,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477964154,0.74172,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477964353,0.74172,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477964948,0.74172,3393.7,3393.5,3.50292]
["bitfinex-derivatives","ETHF0:USTF0",1735477965151,0.4466,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477977460,0.74172,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735477981462,0.29512,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477983275,0.29517,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477983572,0.29518,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477983871,0.75368,3393.0,3392.9,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735477984771,0.75368,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477984973,0.75368,3393.0,3392.9,3.50299]
["bitfinex-derivatives","ETHF0:USTF0",1735477985467,0.75368,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477986864,0.29521,3392.6,3392.5,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1735477987569,0.8888,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735477987775,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477989170,0.29521,3392.7,3392.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1735477989371,0.29521,3392.7,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735477991177,0.29522,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735477991377,0.29522,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735477992279,0.29521,3392.7,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735477993275,0.29519,3392.8,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735477993476,0.29521,3392.7,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735477994878,0.29521,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735477998093,4.0966,3392.9,3392.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735477998094,0.29521,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735478003489,0.8888,3392.9,3392.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735478003687,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735478004186,0.29522,3392.6,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735478007987,0.29523,3392.4,3392.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735478008185,0.29523,3392.4,3392.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1735478008388,0.29523,3392.4,3392.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735478008684,0.29523,3392.4,3392.3,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1735478010587,0.29523,3392.4,3392.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1735478010791,0.73801,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478010991,0.29524,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478013188,0.29519,3392.8,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735478013490,3.2078,3392.9,3392.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735478013689,0.29523,3392.4,3392.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735478016094,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735478020797,0.4529,3392.7,3392.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735478020993,0.29523,3392.4,3392.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735478021697,0.4529,3392.7,3392.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735478022296,0.29523,3392.5,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735478023397,0.4529,3392.7,3392.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735478023592,0.29523,3392.4,3392.3,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1735478024798,0.4529,3392.7,3392.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735478025099,0.29523,3392.5,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735478025498,0.4436,3393.0,3392.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735478025694,0.4436,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478025899,0.73878,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735478026297,0.29518,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735478029206,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735478029509,0.29517,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735478030303,3.2078,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735478030805,0.29511,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735478031198,1.3086,3394.1,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735478031402,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735478032504,1.3086,3394.1,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735478032807,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735478034210,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735478034809,0.72828,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735478035004,0.29508,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735478035199,3.50286,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735478035708,3.50286,3394.4,3393.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735478035709,3.2078,3394.4,3393.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735478036011,3.50286,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478036804,0.29506,3394.4,3394.2,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478037410,0.29506,3394.4,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735478037609,0.29506,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735478038499,0.8607,3394.5,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735478038702,0.29506,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735478038911,0.29507,3394.2,3394.1,0.76068]
["bitfinex-derivatives","ETHF0:USTF0",1735478039203,0.8607,3394.5,3394.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735478039408,0.29506,3394.4,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735478040209,0.8607,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478040210,1.15575,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478040405,0.8607,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478040711,0.29505,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478041207,0.8607,3394.5,3394.2,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1735478041413,0.29506,3394.3,3394.2,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1735478042010,0.29506,3394.3,3394.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735478042609,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735478043111,0.29508,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735478043311,0.29508,3394.2,3393.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735478043312,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735478043907,0.29507,3394.3,3394.1,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735478044313,0.29509,3394.0,3393.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735478044714,0.29509,3394.0,3393.9,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1735478045413,0.29508,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735478045625,0.29506,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478047615,1.15575,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478047811,0.8607,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478048016,0.29503,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735478050410,0.8876,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735478051322,3.2078,3395.0,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735478051323,0.295,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478051619,0.295,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478052723,1.3322,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478052922,0.29501,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735478053922,1.3322,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478054125,0.8648,3394.8,3394.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735478054423,0.295,3395.0,3394.4,1.18124]
["bitfinex-derivatives","ETHF0:USTF0",1735478054718,0.295,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735478056523,0.29502,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735478058018,0.29502,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478058324,0.29503,3394.7,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735478059517,0.4395,3395.1,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478059728,0.29501,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478060918,0.7345,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478061121,0.4395,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478061321,0.73449,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478062525,0.73449,3395.1,3394.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1735478062526,0.295,3395.0,3394.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1735478063229,0.29502,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735478063430,0.29501,3395.0,3394.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478067430,0.29502,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735478069429,0.29502,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478072431,0.29503,3394.7,3394.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735478072729,0.75823,3394.7,3394.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735478072931,0.75823,3394.7,3394.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735478079823,0.4632,3394.7,3394.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1735478081033,0.4395,3395.1,3394.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735478081234,0.7345,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478083440,0.4395,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478083937,0.72159,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478085140,0.295,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478086940,0.29502,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735478087239,0.4266,3395.2,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735478087240,0.29501,3395.0,3394.9,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735478088244,0.4266,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478088444,0.295,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478088645,0.295,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735478092949,0.295,3395.1,3395.0,4.91393254]
["bitfinex-derivatives","ETHF0:USTF0",1735478094967,3.2078,3395.7,3395.0,4.61893254]
["bitfinex-derivatives","ETHF0:USTF0",1735478095254,0.29498,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478096047,0.8799,3395.6,3395.2,4.61893254]
["bitfinex-derivatives","ETHF0:USTF0",1735478096449,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478097242,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478097547,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478098843,3.2078,3395.7,3395.2,4.61893254]
["bitfinex-derivatives","ETHF0:USTF0",1735478099141,6.3761775,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478099347,0.29494,3395.7,3395.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735478100359,6.3761775,3396.0,3395.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735478100845,0.29494,3395.7,3395.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735478101654,0.29494,3395.7,3395.6,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735478101851,0.29494,3395.7,3395.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735478102253,0.29495,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478102453,0.71745,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478103058,6.3761775,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478103259,0.29493,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735478103557,6.7986775,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478103860,0.29494,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735478108456,6.7986775,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478108756,0.29496,3395.5,3395.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735478108962,0.29496,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478109350,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735478110261,0.29494,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478110558,0.29494,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735478110949,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735478111260,0.4304,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478111447,0.72926,3395.5,3395.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735478113755,0.4304,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478113950,0.29495,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735478114358,0.29495,3395.7,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735478114859,0.8677,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478115161,1.16263,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478120666,0.8677,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478120867,6.3761775,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735478121954,1.21119,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478122160,1.21119,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478122360,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478122760,1.21119,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478123168,0.9163,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478123465,3.2078,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735478127673,0.29489,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735478127861,0.8514,3396.4,3396.0,5.97123254]
["bitfinex-derivatives","ETHF0:USTF0",1735478128173,0.29491,3396.1,3396.0,5.52003254]
["bitfinex-derivatives","ETHF0:USTF0",1735478128472,0.29491,3396.1,3396.0,1.19602]
["bitfinex-derivatives","ETHF0:USTF0",1735478129769,0.4546,3396.3,3396.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735478129975,0.74949,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478130272,3.2078,3396.5,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735478130476,3.50267,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735478130665,0.29488,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735478130871,0.4318,3396.4,3396.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735478131070,0.29491,3396.1,3396.0,1.64431]
["bitfinex-derivatives","ETHF0:USTF0",1735478131268,0.9109,3396.3,3396.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1735478131474,0.74869,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478132872,0.4538,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478134569,0.4318,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735478135772,0.72668,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735478136276,0.29487,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478136473,0.72197,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735478137376,0.4271,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478137679,0.29488,3396.4,3396.3,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735478137878,0.29488,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735478138583,0.29488,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478143682,0.4271,3396.6,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478143982,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478144477,0.7576,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478144680,0.29491,3396.1,3396.0,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1735478144980,0.74771,3396.1,3396.0,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1735478149087,0.4528,3396.1,3396.0,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1735478149987,0.74771,3396.1,3396.0,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1735478152189,0.74771,3396.1,3396.0,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1735478152392,0.74771,3396.1,3396.0,4.40381]
["bitfinex-derivatives","ETHF0:USTF0",1735478154889,0.74771,3396.1,3396.0,1.19601]
["bitfinex-derivatives","ETHF0:USTF0",1735478155190,0.74771,3396.1,3396.0,9.02274254]
["bitfinex-derivatives","ETHF0:USTF0",1735478155887,0.74771,3396.1,3396.0,5.81494254]
["bitfinex-derivatives","ETHF0:USTF0",1735478156386,0.74771,3396.1,3396.0,9.02274254]
["bitfinex-derivatives","ETHF0:USTF0",1735478157991,0.74771,3396.1,3396.0,8.26743254]
["bitfinex-derivatives","ETHF0:USTF0",1735478158587,0.74771,3396.1,3396.0,7.82673254]
["bitfinex-derivatives","ETHF0:USTF0",1735478159788,0.74771,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478162085,0.29492,3395.9,3395.8,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1735478163191,0.7576,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478163585,0.4627,3396.2,3395.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735478163792,0.29492,3396.0,3395.9,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478164192,0.4627,3396.2,3395.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735478164399,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478166598,0.7576,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478166800,0.2949,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478167702,0.4592,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735478167900,0.29488,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735478169495,0.29486,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735478169696,0.29488,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735478173203,0.29488,3396.4,3396.3,4.91381254]
["bitfinex-derivatives","ETHF0:USTF0",1735478175200,0.4556,3396.7,3396.3,4.61893254]
["bitfinex-derivatives","ETHF0:USTF0",1735478175395,0.29488,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735478176698,0.29488,3396.4,3396.3,4.91381254]
["bitfinex-derivatives","ETHF0:USTF0",1735478176900,0.29488,3396.4,3396.3,4.61893254]
["bitfinex-derivatives","ETHF0:USTF0",1735478177897,0.29489,3396.3,3396.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735478178102,0.71689,3396.3,3396.2,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1735478180402,0.71689,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478183903,0.422,3396.3,3395.9,4.61893254]
["bitfinex-derivatives","ETHF0:USTF0",1735478184105,0.29492,3396.0,3395.9,7.82673254]
["bitfinex-derivatives","ETHF0:USTF0",1735478184709,0.29492,3396.0,3395.9,8.12165254]
["bitfinex-derivatives","ETHF0:USTF0",1735478184903,0.29492,3396.0,3395.9,7.82673254]
["bitfinex-derivatives","ETHF0:USTF0",1735478185397,0.29492,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478186509,0.29492,3395.9,3395.8,4.61893254]
["bitfinex-derivatives","ETHF0:USTF0",1735478187405,5.29492,3395.9,3395.8,2.50023254]
["bitfinex-derivatives","ETHF0:USTF0",1735478188010,5.0,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478188310,0.29496,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478189502,3.2078,3395.5,3395.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735478189704,3.50276,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478190104,0.29496,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478190409,0.29496,3395.5,3395.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735478190816,0.29496,3395.5,3395.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735478193205,0.29496,3395.5,3395.4,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735478194114,0.4354,3395.8,3395.4,41.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735478194614,0.29491,3396.1,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735478194817,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735478195009,0.29491,3396.1,3396.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735478201217,0.4196,3396.2,3395.5,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735478201417,0.29494,3395.7,3395.6,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1735478201625,0.29495,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478211629,0.9038,3395.7,3395.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735478211925,0.29497,3395.4,3395.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735478212127,0.29497,3395.4,3395.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735478212625,0.29497,3395.4,3395.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735478213729,0.29497,3395.4,3395.3,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1735478214533,0.9038,3395.7,3395.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735478214737,0.4532,3395.7,3395.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1735478214926,0.29496,3395.5,3395.4,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1735478215328,0.29493,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478217228,0.29492,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478217431,0.29492,3396.0,3395.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735478217733,3.2078,3396.3,3395.9,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735478217933,3.2078,3396.3,3396.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735478218133,3.2078,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478219836,9.8780779,3396.4,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478220629,6.3753979,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735478221634,3.2078,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478221834,3.50264,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478222035,3.50264,3396.9,3396.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735478225432,0.29484,3396.9,3396.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735478225631,0.29484,3396.9,3396.8,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1735478225832,0.4624,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735478226133,0.75723,3397.0,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478227741,0.4624,3397.0,3396.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735478227936,0.75723,3397.0,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478228238,3.662,3397.3,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735478228239,0.29482,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735478230345,0.29483,3397.0,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478230639,0.29482,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735478231537,0.4507,3397.2,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735478231838,0.29483,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735478232138,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735478232540,0.29483,3397.0,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478233643,0.4507,3397.2,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478233844,0.29482,3397.1,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735478234642,0.29483,3397.0,3396.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735478235143,0.29483,3397.0,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478235340,0.29483,3397.0,3396.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735478235544,0.29483,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735478236237,0.29483,3397.0,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478236945,0.29484,3396.9,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478237140,0.4507,3397.2,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478237341,0.29484,3396.9,3396.8,1.18314]
["bitfinex-derivatives","ETHF0:USTF0",1735478239945,0.29486,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478240143,0.29487,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735478240644,0.29487,3396.6,3396.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735478241247,0.29487,3396.6,3396.5,0.73657]
["bitfinex-derivatives","ETHF0:USTF0",1735478242149,0.4523,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478242452,0.29692611,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478243355,0.29692611,3396.9,3396.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735478243549,0.00208611,3396.9,3396.6,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735478243750,0.00208611,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478245953,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478246356,0.29692611,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478248457,0.00208611,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478261660,0.00208611,3396.9,3396.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735478266063,0.00208611,3396.9,3396.8,9.76833292]
["bitfinex-derivatives","ETHF0:USTF0",1735478268056,0.00208611,3396.9,3396.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735478270870,0.00208611,3396.9,3396.8,50.56885962]
["bitfinex-derivatives","ETHF0:USTF0",1735478275181,0.00208611,3396.9,3396.8,44.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735478278082,0.00208611,3396.9,3396.8,50.57148224]
["bitfinex-derivatives","ETHF0:USTF0",1735478282279,0.00208611,3396.9,3396.8,44.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735478286489,0.29692611,3396.9,3396.8,44.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735478286988,0.00208611,3396.9,3396.8,44.30265]
["bitfinex-derivatives","ETHF0:USTF0",1735478288088,14.6411053,3398.1,3396.8,50.27399857]
["bitfinex-derivatives","ETHF0:USTF0",1735478288389,3.94817,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478288786,3.94817,3397.7,3397.6,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735478289491,3.94817,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478289997,3.94817,3397.7,3397.6,41.09478]
["bitfinex-derivatives","ETHF0:USTF0",1735478290185,3.94817,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478292394,0.4456,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478295892,0.4456,3397.7,3397.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735478295893,0.29478,3397.6,3397.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735478297895,0.74037,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478300396,0.4456,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478300600,0.74037,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478301394,0.4456,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735478301799,0.73674,3398.6,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478302003,0.75372,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735478302691,0.459,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478302896,0.29473,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478303102,0.72753,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478304403,0.29474,3398.0,3397.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735478309011,0.4328,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478309209,0.4328,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735478309210,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735478310606,0.4328,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478310809,0.72753,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478314615,0.4328,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478314814,0.72752,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478315816,0.4328,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478316118,0.72752,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478317819,0.459,3398.3,3398.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735478318018,0.75372,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735478318320,0.71429,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735478318715,0.2947,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735478320517,0.4196,3398.6,3398.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735478320718,0.7143,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735478321622,3.2078,3398.7,3398.2,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1735478321825,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735478322223,3.2078,3398.7,3398.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735478322926,0.75146,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478323128,0.4568,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478323337,0.4568,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478323823,0.75146,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478324027,0.4568,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478324319,0.75146,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478324525,0.4568,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478324724,0.75146,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478325531,0.4568,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478325821,3.2078,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478328724,3.50241,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478328931,3.2078,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478329321,3.50241,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478329922,3.50241,3399.5,3398.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735478329923,0.29463,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478330134,0.72523,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478330730,0.4306,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478331023,0.72522,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478332624,0.4306,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478332824,0.72522,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478333128,0.4306,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478333329,0.72522,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478333529,0.4306,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478333729,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478334031,0.29464,3399.3,3398.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735478334032,0.29465,3399.1,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478334225,0.29465,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478334535,3.2078,3400.0,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478334733,5.0,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478334933,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478335127,0.29463,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478335527,0.29464,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478335832,0.4505,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478338434,0.74514,3399.2,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478339236,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478339435,0.4505,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478339436,0.74514,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478340436,0.4505,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478340827,0.4505,3399.2,3398.9,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735478341036,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478341836,0.4505,3399.2,3398.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735478342033,0.4505,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478343937,0.29461,3399.5,3399.0,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1735478344133,0.29461,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478344530,0.29461,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735478344931,0.29461,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478345437,0.29461,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735478345839,0.4377,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735478348545,0.73229,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735478349232,0.73238,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478351638,0.4378,3399.9,3399.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735478351832,0.73238,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478354132,0.4378,3399.9,3399.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735478354332,0.29459,3399.8,3399.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1735478355729,0.4378,3399.9,3399.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735478355939,0.73238,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478359042,0.4378,3399.9,3399.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735478359239,0.29459,3399.8,3399.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1735478359936,0.4423,3400.2,3399.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735478360136,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478360444,0.29454,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478362142,0.75044,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478362345,0.75044,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478362346,0.29454,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478362537,0.75044,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478362944,0.29454,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478363141,0.29454,3400.3,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478363340,0.29454,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478364243,0.29454,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478364443,0.29454,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478365941,0.29454,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478366143,0.29454,3400.3,3400.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735478369337,0.29454,3400.3,3400.2,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1735478369745,0.75044,3400.4,3400.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735478369942,0.8683,3400.7,3400.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735478370143,0.29453,3400.5,3400.3,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1735478370648,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478371549,0.74062,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478372545,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478372946,0.29453,3400.5,3400.4,41.09453]
["bitfinex-derivatives","ETHF0:USTF0",1735478373651,0.74062,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478374952,0.4461,3400.6,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478375146,0.29454,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478375345,0.29454,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478375551,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478376545,0.4571,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478376747,0.75163,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478377442,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478378548,0.4571,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478379542,0.75163,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478379748,3.2078,3401.0,3400.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735478379952,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735478384456,3.2078,3400.8,3400.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735478384647,3.2078,3400.8,3400.0,3.94422]
["bitfinex-derivatives","ETHF0:USTF0",1735478384648,0.29456,3400.1,3400.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735478384854,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478385048,0.29456,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478386159,0.463,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478386360,3.50234,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478387055,3.2078,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478387264,0.29451,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478387859,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478388957,3.6708,3400.8,3400.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735478389159,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478389361,3.6708,3400.8,3400.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1735478389554,0.2945,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735478391066,0.29446,3401.2,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735478391260,0.2945,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735478393653,0.4518,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478393856,0.4513,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478397166,0.74581,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478397668,0.4513,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478399469,0.74581,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478400169,0.4513,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478400367,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478400563,0.4513,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478400564,0.74581,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478401570,0.4518,3401.1,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478401771,0.2945,3400.8,3400.7,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735478402867,0.4448,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478403075,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735478403669,0.2945,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735478405774,0.4448,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478406274,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735478414570,0.29451,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478417380,3.6526,3401.0,3400.2,9.1563771]
["bitfinex-derivatives","ETHF0:USTF0",1735478417575,0.29454,3400.3,3400.2,5.9485771]
["bitfinex-derivatives","ETHF0:USTF0",1735478418572,0.29454,3400.3,3400.2,4.6221771]
["bitfinex-derivatives","ETHF0:USTF0",1735478419284,0.419,3400.5,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478419285,0.29456,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478419478,0.29456,3400.1,3400.0,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1735478419677,0.29456,3400.1,3400.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735478419875,0.29456,3400.1,3399.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1735478419876,0.29456,3400.1,3399.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735478420082,0.29458,3399.9,3399.8,4.6221771]
["bitfinex-derivatives","ETHF0:USTF0",1735478420285,0.29458,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478420486,0.419,3400.0,3399.6,41.6706]
["bitfinex-derivatives","ETHF0:USTF0",1735478420783,3.6482,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478420784,3.50236,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478420980,3.50236,3400.1,3400.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735478421181,0.29456,3400.1,3400.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1735478422575,3.50236,3400.1,3400.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735478422780,3.6315,3400.1,3399.6,41.5406]
["bitfinex-derivatives","ETHF0:USTF0",1735478423087,0.29459,3399.8,3399.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735478423287,0.29459,3399.8,3399.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1735478423989,0.29459,3399.8,3399.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735478424285,4.0637,3400.1,3399.6,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735478424286,0.29459,3399.7,3399.6,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735478424480,0.72669,3399.7,3399.6,41.246]
["bitfinex-derivatives","ETHF0:USTF0",1735478425381,0.4321,3399.7,3399.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735478425584,0.29461,3399.5,3399.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735478425884,4.1041,3399.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478426080,0.29463,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478426479,0.29465,3399.1,3399.0,8.52203324]
["bitfinex-derivatives","ETHF0:USTF0",1735478426682,0.29465,3399.1,3399.0,8.37127448]
["bitfinex-derivatives","ETHF0:USTF0",1735478426881,0.29465,3399.1,3399.0,3.74909738]
["bitfinex-derivatives","ETHF0:USTF0",1735478427481,0.73655,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478427482,0.29466,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478427694,1.20146,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478430984,0.29466,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478431188,0.71366,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478433491,0.419,3398.9,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478433687,0.29467,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478434595,0.73896,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478434892,0.73896,3399.0,3398.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735478435088,0.73896,3399.0,3398.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735478435692,3.2078,3399.2,3398.9,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1735478435693,0.29465,3399.1,3398.9,1.16736]
["bitfinex-derivatives","ETHF0:USTF0",1735478436488,3.50244,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478436690,0.29462,3399.4,3398.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1735478436892,3.2078,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478440392,0.29457,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735478440694,0.29457,3400.0,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478440990,0.29456,3400.1,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478441293,0.29456,3400.1,3399.9,1.18137]
["bitfinex-derivatives","ETHF0:USTF0",1735478441797,0.29456,3400.1,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478442292,3.6385,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478442693,3.6385,3400.2,3400.0,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1735478442988,3.2078,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478444698,3.2078,3400.2,3400.1,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735478445197,3.2078,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478445499,3.96555,3400.2,3400.0,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1735478447699,3.671,3400.2,3400.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735478447900,3.671,3400.2,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478448101,0.29457,3400.0,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478452307,0.29457,3400.0,3399.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1735478452511,0.29457,3400.0,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478453313,0.29457,3400.0,3399.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1735478453503,0.29457,3400.0,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478454308,0.29457,3400.0,3399.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1735478455020,0.29457,3400.0,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478457216,0.29457,3400.0,3399.9,1.18138]
["bitfinex-derivatives","ETHF0:USTF0",1735478459322,0.29457,3400.0,3399.9,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1735478459817,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478460019,0.2946,3399.6,3399.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735478460216,0.29461,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478460408,0.29461,3399.5,3399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478460409,1.19601,3399.5,3399.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478461216,1.19601,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478464015,0.29466,3399.0,3398.9,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1735478464222,0.29468,3398.8,3398.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1735478464522,0.29468,3398.8,3398.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735478464827,1.3427,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478464828,1.63737,3398.9,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478465124,1.3427,3398.9,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478465327,3.2078,3399.2,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478465623,0.29466,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478467422,0.29466,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478469422,0.4466,3399.1,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478469624,0.29468,3398.8,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478470224,0.4466,3399.1,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478470429,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478472723,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478472935,0.29468,3398.7,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478473226,0.74368,3398.7,3398.6,41.09469]
["bitfinex-derivatives","ETHF0:USTF0",1735478473421,0.901,3399.0,3398.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478473628,0.449,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478474525,0.74365,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478476624,0.74365,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478476831,0.74365,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478477419,0.74365,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478477829,0.74365,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478480231,0.74365,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478480432,0.29468,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478481128,0.29468,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478481534,0.29468,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478481834,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478482039,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478482731,0.29468,3398.8,3398.7,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478483427,0.449,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478483627,0.29468,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478483827,0.29468,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478484731,0.29469,3398.6,3398.5,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735478484932,0.73979,3398.6,3398.5,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1735478485327,0.73979,3398.6,3398.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478485728,0.73979,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735478486127,0.73979,3398.6,3398.5,41.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735478489029,4.0823,3399.2,3398.5,41.253]
["bitfinex-derivatives","ETHF0:USTF0",1735478489230,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478490831,3.2078,3399.2,3398.6,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1735478491034,3.2078,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478495439,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478495736,0.29466,3398.9,3398.8,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1735478495936,0.4221,3399.0,3398.7,4.6221771]
["bitfinex-derivatives","ETHF0:USTF0",1735478496133,0.29467,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478496726,0.4221,3399.0,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478496932,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478497639,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478499942,0.4221,3399.0,3398.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1735478500135,0.29468,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735478500531,0.4221,3399.0,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735478500739,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478503541,0.4221,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478503542,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478504444,0.29468,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478506438,0.29468,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478506641,0.4208,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478506839,0.4208,3398.7,3398.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735478507140,0.71548,3398.7,3398.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735478507341,0.71548,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478507342,1.14848,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478508775,0.8538,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478510658,1.14848,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478510865,0.8538,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478512460,0.4208,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478512657,0.71548,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478512862,0.4208,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478515145,5.7783375,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478516347,3.2078,3399.3,3398.8,5.0857771]
["bitfinex-derivatives","ETHF0:USTF0",1735478516548,3.2078,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478518647,0.73642,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478520352,0.73642,3399.5,3399.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735478520353,0.29462,3399.4,3399.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735478520646,0.29462,3399.4,3399.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1735478520842,0.4418,3399.5,3399.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735478521045,0.4418,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478521353,6.2201375,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478521647,6.2201375,3399.5,3399.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735478522748,5.7783375,3399.5,3399.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1735478523043,5.7783375,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478523549,5.7783375,3399.8,3399.7,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735478525748,3.50236,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478527545,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478527748,0.29458,3399.9,3399.8,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1735478527946,0.29458,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478528146,3.2078,3400.1,3399.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735478528351,0.2946,3399.6,3399.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735478529053,0.2946,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735478529353,3.2078,3400.1,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478529354,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478530054,0.29459,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735478530257,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478530457,0.74339,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478531554,0.29459,3399.7,3399.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1735478531955,0.29461,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478533059,0.29462,3399.4,3399.3,4.6221771]
["bitfinex-derivatives","ETHF0:USTF0",1735478537255,0.29461,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478537451,0.447,3399.6,3399.3,4.6221771]
["bitfinex-derivatives","ETHF0:USTF0",1735478537659,0.74161,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478538052,0.447,3399.6,3399.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735478538253,0.29461,3399.5,3399.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735478538757,0.29461,3399.5,3399.4,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735478540555,0.74161,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478540754,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478541359,0.446,3399.7,3399.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735478541558,5.7841913,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478542557,0.29457,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735478544361,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478544961,3.2078,3400.1,3399.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735478545161,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735478545860,3.50236,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478546063,3.2078,3400.1,3399.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735478546366,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478546865,0.29457,3400.0,3399.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735478546866,3.50236,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478548165,3.2078,3400.1,3399.4,1.18774]
["bitfinex-derivatives","ETHF0:USTF0",1735478548361,0.29458,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478553474,0.29457,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478553670,3.2078,3400.4,3399.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735478553877,3.50234,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478554376,3.50234,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735478554873,3.50234,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478555373,0.29455,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478555871,0.29455,3400.3,3400.2,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735478556575,3.2078,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478556771,3.50234,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478556976,3.50234,3400.4,3400.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1735478557176,3.50234,3400.4,3400.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1735478557977,3.2078,3400.4,3400.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1735478559369,3.50233,3400.4,3400.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1735478559569,0.29453,3400.4,3400.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1735478561275,5.7841913,3400.8,3400.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735478561477,0.29453,3400.4,3400.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1735478561679,0.29453,3400.4,3400.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1735478561974,0.29453,3400.4,3400.3,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1735478562371,0.29453,3400.4,3400.3,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1735478562975,0.29453,3400.4,3400.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735478563370,1.21553,3400.4,3400.3,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735478563879,0.29455,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478564873,0.921,3400.4,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478565077,0.75484,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478565376,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478565979,0.75484,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478566179,0.4603,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478567081,0.75483,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478569584,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478570484,0.4603,3400.4,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478570673,0.75484,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478571074,0.4603,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478571278,0.4603,3400.4,3400.3,0.29453859]
["bitfinex-derivatives","ETHF0:USTF0",1735478571483,0.75483,3400.4,3400.3,0.29453859]
["bitfinex-derivatives","ETHF0:USTF0",1735478571682,0.4603,3400.4,3400.3,0.29453859]
["bitfinex-derivatives","ETHF0:USTF0",1735478571875,3.2078,3400.5,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478572079,3.2078,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478574882,0.74391,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478575083,0.4494,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478575276,0.74391,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478575478,0.4494,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478575681,0.74391,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735478578496,0.4494,3400.7,3400.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1735478578788,0.29452,3400.6,3400.5,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1735478586993,4.9224769,3400.6,3400.5,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1735478587193,4.6279569,3400.6,3400.5,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1735478587592,4.9224769,3400.6,3400.5,1.61742]
["bitfinex-derivatives","ETHF0:USTF0",1735478600896,4.9224769,3400.6,3400.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735478601097,0.29453,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478601303,0.29453,3400.4,3400.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735478601893,0.29453,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478602298,0.29453,3400.4,3400.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735478603301,4.92852554,3400.4,3400.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735478604302,0.29453,3400.4,3400.3,3.50234]
["bitfinex-derivatives","ETHF0:USTF0",1735478605701,6.0787213,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478606403,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478607302,5.7841913,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478607303,6.0787113,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478607605,0.29452,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478608607,6.0787113,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478612909,6.08073476,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478614509,5.78621476,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478616604,6.08073476,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478618411,0.29654346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478622105,0.29454,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478623619,5.79734083,3400.4,3400.3,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478624912,4.63744415,3400.4,3400.3,4.9167071]
["bitfinex-derivatives","ETHF0:USTF0",1735478630418,4.63744415,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478641909,4.93197415,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478642116,5.08934415,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478642422,4.63744415,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478642625,0.00202346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478642821,5.79936429,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478643812,6.09388429,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478645215,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478646824,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478647420,0.4416,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478647625,0.29455,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478648123,0.72505,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478648622,0.72505,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478649325,6.52044553,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478649525,6.22589553,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478650924,0.4305,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478651124,6.23109553,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478652459,0.4357,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478653859,5.79539553,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478654759,9.00319553,3400.5,3400.0,41.53642]
["bitfinex-derivatives","ETHF0:USTF0",1735478654963,9.00319553,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478656464,5.79539553,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478657263,6.09193899,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478658270,0.29654346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478658760,0.00202346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478659455,0.29654346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478659662,0.00202346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478667041,4.63552171,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478668339,0.00202346,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478669537,0.00202346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478669739,0.00202346,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478672545,3.47629152,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478675441,3.47629152,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478675640,3.47629152,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478678144,3.47629152,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478678444,0.00202346,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478685050,0.74804346,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478685250,1.17994346,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478686442,0.8834,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478686640,5.51689825,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478687042,5.81141825,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478688049,6.97331553,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478688747,6.97533899,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478689452,1.17994346,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478689950,0.29453,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478690951,0.29454,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735478691144,0.71724,3400.3,3400.2,3.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735478691346,0.71724,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478691655,0.29456,3400.2,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735478691847,0.8512,3400.1,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735478694254,4.62993714,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478695458,4.62993714,3400.2,3400.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478695459,5.48463714,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735478698749,4.62993714,3400.3,3400.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735478700460,3.47217956,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478701456,4.6319606,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478701457,3.47217956,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478701654,3.47217956,3400.5,3400.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478702962,4.34627956,3400.5,3400.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735478703165,0.4259,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478703864,3.47217956,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478704059,3.47217956,3400.5,3400.4,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735478704563,5.0578606,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478706065,0.42792346,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735478707563,0.42792346,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478707765,1.14344346,3400.6,3400.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735478708666,3.47238577,3400.3,3400.2,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735478712664,3.47238577,3400.3,3400.2,41.53785]
["bitfinex-derivatives","ETHF0:USTF0",1735478713070,3.47238577,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478714467,4.62993714,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735478716871,4.62993714,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478717169,0.29455,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478717668,0.4471,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478720474,0.74165,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478720777,0.4471,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478721672,0.74166,3400.2,3400.0,41.09456]
["bitfinex-derivatives","ETHF0:USTF0",1735478721869,0.74166,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478722088,6.52916506,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478723370,6.23460506,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478723675,0.4471,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478725578,0.74165,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478726576,0.4471,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478727380,6.23460506,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478729883,0.74165,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478731088,6.52915506,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735478732190,6.23460506,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478732389,6.23460506,3400.2,3399.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1735478732588,0.29459,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478734592,0.72069,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478735295,5.35129152,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478735493,5.35129152,3399.8,3399.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1735478735494,5.05670152,3399.8,3399.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1735478735791,0.2946,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478736489,0.29461,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478736696,0.72321,3399.5,3399.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735478737893,4.19583631,3399.5,3399.4,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735478738690,3.90122631,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478739199,3.47262631,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478739601,3.76724631,3399.5,3399.3,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735478739804,0.8568,3399.4,3399.3,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735478742003,0.8568,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478742307,0.4228,3399.4,3399.3,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735478742608,0.4228,3399.4,3399.3,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1735478742802,3.47262631,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478745200,3.47262631,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478746707,3.47262631,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735478747109,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478747412,3.76722631,3399.7,3399.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735478747613,3.76722631,3399.7,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735478747910,4.92520152,3399.7,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735478748107,4.63060152,3399.7,3399.3,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1735478748410,0.29461,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478748611,0.4435,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478750906,3.91316561,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478754004,0.29462,3399.4,3399.3,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735478754313,0.4362,3399.4,3399.3,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1735478755517,0.4362,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478755518,0.73082,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478757217,0.29463,3399.3,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478758513,6.22370506,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478758714,4.62770524,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478758910,4.92233524,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478760111,4.62770524,3399.3,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478760311,0.29466,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478760515,0.4589,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478760714,1.18036,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478761111,0.8857,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478761411,0.8857,3398.9,3398.6,48.6298584]
["bitfinex-derivatives","ETHF0:USTF0",1735478761619,0.8857,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478764607,0.8857,3398.9,3398.6,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478764608,0.29468,3398.8,3398.6,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478764812,0.74888,3398.8,3398.6,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478765022,0.4542,3398.8,3398.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478765317,0.4542,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478765714,0.74888,3398.8,3398.6,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478766316,0.74888,3398.8,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478767624,3.4697738,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478767824,3.4697738,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735478768224,3.4697738,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478769236,3.9239738,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478769418,4.2186538,3398.8,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478770326,4.2186538,3398.8,3398.6,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735478772625,0.29468,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478773820,0.29468,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478774222,0.29468,3398.7,3398.6,3.50249]
["bitfinex-derivatives","ETHF0:USTF0",1735478774527,0.29468,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478776129,0.29472,3398.2,3398.1,3.50253]
["bitfinex-derivatives","ETHF0:USTF0",1735478776317,3.2078,3398.4,3397.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735478776524,0.29476,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735478776723,0.29477,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735478776927,0.73207,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735478777127,0.73207,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478778725,0.4373,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478779322,0.73207,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478779717,0.4373,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478781322,0.73207,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478782129,0.4373,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478782430,0.73206,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478782624,0.29477,3397.7,3397.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735478784625,0.73206,3397.8,3397.6,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1735478785627,0.4373,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735478785832,0.29476,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735478787027,0.29476,3397.8,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478790232,0.4217,3398.0,3397.6,3.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735478790540,0.29477,3397.7,3397.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735478792135,0.29477,3397.7,3397.6,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1735478792336,0.29477,3397.7,3397.6,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1735478792835,0.29477,3397.7,3397.6,3.95588]
["bitfinex-derivatives","ETHF0:USTF0",1735478793037,0.29477,3397.8,3397.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735478793237,0.29477,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735478794134,3.46869348,3398.2,3397.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735478794332,3.46869348,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735478795640,4.56027959,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735478795835,4.56027959,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478795836,4.56027959,3398.8,3398.7,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1735478796842,1.35247959,3398.8,3398.7,1.17828]
["bitfinex-derivatives","ETHF0:USTF0",1735478797241,4.62492465,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478797540,0.29462,3399.5,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478797541,4.62492465,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478797746,4.62492465,3399.3,3399.2,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735478798740,4.62492465,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478798948,0.29462,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478799446,0.29461,3399.6,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735478799650,0.4567,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478799845,0.29461,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478801352,0.29461,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478801353,0.4567,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478801557,0.29463,3399.4,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735478803347,0.4567,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478803654,0.29462,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478804648,0.4567,3399.7,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478804853,0.29462,3399.4,3399.2,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735478806454,0.29463,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478806659,0.74103,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478810056,0.4464,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478810362,0.29465,3399.1,3398.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735478810559,1.16484,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478811456,1.16484,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478811651,1.16484,3399.2,3398.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735478812356,0.8702,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478813361,0.29462,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478813660,0.29462,3399.4,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478813958,0.29462,3399.4,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478814360,0.29462,3399.4,3399.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478814559,0.29462,3399.4,3399.1,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735478817157,0.29462,3399.5,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478817363,0.29462,3399.5,3399.2,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1735478817763,0.29462,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478820061,0.8782,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478820462,0.45161818,3399.9,3399.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1735478821060,0.45161818,3399.9,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478821769,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478822162,0.15703818,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478822362,0.15703818,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478823868,0.29457,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478824068,0.29457,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735478825162,1.2837,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478825362,1.2837,3400.1,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478825363,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478825964,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735478826267,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735478828369,1.2837,3400.1,3399.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735478828567,0.29459,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735478828766,0.29459,3399.8,3399.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1735478829067,0.29459,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478832464,0.2946,3399.6,3399.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735478833570,0.2946,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478835773,0.2946,3399.6,3399.4,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1735478836873,0.73643,3400.0,3399.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735478837071,0.29461,3399.5,3399.4,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1735478837375,0.29461,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478838273,0.73647,3399.9,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478838471,0.29463,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478838875,0.29463,3399.4,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478839974,0.29463,3399.4,3399.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478840179,0.29463,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478840381,0.8788,3399.6,3398.9,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1735478840581,0.29465,3399.1,3399.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735478840975,0.4526,3399.3,3399.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735478841280,0.29465,3399.1,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478842377,0.4526,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478842378,0.29466,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478842577,1.18006,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478842876,1.18006,3399.0,3398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478843774,1.18006,3399.0,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478844076,1.18006,3399.0,3398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478844277,5.81286298,3399.0,3398.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478845481,5.81286298,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478845679,1.18006,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478848074,5.81100436,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478848285,1.03133,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478848585,0.29469,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478849081,0.29469,3398.6,3398.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478849483,0.425,3398.8,3398.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478849683,0.29469,3398.7,3398.5,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478853486,0.29469,3398.6,3398.5,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478854984,0.29469,3398.6,3398.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478856492,0.29469,3398.7,3398.5,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478857289,0.29469,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735478857798,0.29469,3398.7,3398.5,44.30249]
["bitfinex-derivatives","ETHF0:USTF0",1735478859196,0.71968,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478859397,0.425,3398.8,3398.6,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735478859693,3.46959164,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735478860897,5.37779436,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478860898,4.21644164,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478861098,3.92179164,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478861300,4.21644164,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478861598,3.92179164,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478862199,0.4522,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478862792,0.74685,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478863798,0.74685,3399.1,3398.9,3.50246]
["bitfinex-derivatives","ETHF0:USTF0",1735478864392,0.4522,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478864590,0.4522,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735478866991,0.73954,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735478867487,0.73954,3399.2,3399.0,1.19195]
["bitfinex-derivatives","ETHF0:USTF0",1735478867993,3.46959164,3399.3,3399.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735478868192,3.46959164,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735478868998,3.46959164,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478869592,3.46959164,3399.4,3399.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735478870097,3.46959164,3399.4,3399.3,44.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735478870597,0.2946,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735478870792,0.445,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735478872906,3.46959164,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735478873201,3.46959164,3399.8,3399.7,44.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735478874004,3.46959164,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735478874403,3.46959164,3399.8,3399.7,44.30239]
["bitfinex-derivatives","ETHF0:USTF0",1735478875405,3.46959164,3399.8,3399.7,3.50239]
["bitfinex-derivatives","ETHF0:USTF0",1735478876512,3.76418164,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478878706,0.29459,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478878898,0.29462,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735478879100,0.29462,3399.4,3399.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735478879507,3.76417167,3399.4,3399.3,3.50243]
["bitfinex-derivatives","ETHF0:USTF0",1735478880401,4.21647167,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478882306,4.21647167,3399.4,3398.7,4.6221771]
["bitfinex-derivatives","ETHF0:USTF0",1735478882508,0.29466,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478884803,1.62066,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478886003,0.2947,3398.5,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735478886710,0.29469,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478886912,0.29469,3398.6,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735478887111,0.29469,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478887303,0.29469,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735478887806,0.29472,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478890599,4.7651082,3398.4,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735478890800,0.29474,3398.1,3397.7,9.1461771]
["bitfinex-derivatives","ETHF0:USTF0",1735478891002,0.29474,3398.1,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735478891910,3.4708082,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478891911,0.29476,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478895213,3.4708082,3398.0,3397.5,44.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735478895214,0.29477,3397.7,3397.5,44.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735478895415,1.63537,3397.7,3397.5,44.30258]
["bitfinex-derivatives","ETHF0:USTF0",1735478898118,0.29478,3397.6,3397.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478898519,0.29478,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478900618,0.29478,3397.6,3397.5,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735478901314,1.63538,3397.7,3397.5,3.50258]
["bitfinex-derivatives","ETHF0:USTF0",1735478901515,0.9066,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478901817,0.29476,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735478904619,0.75204,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735478904818,0.29475,3398.0,3397.8,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735478905217,0.9057,3398.1,3397.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735478905418,0.29477,3397.7,3397.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735478905613,0.9057,3398.1,3397.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735478905916,0.29476,3397.8,3397.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735478906727,0.29477,3397.7,3397.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735478907923,0.9057,3398.1,3397.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735478907924,0.29476,3397.8,3397.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1735478908323,0.9057,3398.1,3397.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735478908624,0.29476,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735478909621,0.29476,3397.9,3397.7,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735478911223,0.29476,3397.9,3397.7,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1735478911415,0.29476,3397.8,3397.7,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1735478911616,0.29476,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478918224,0.29479,3397.5,3397.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735478919018,0.9105,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478919223,0.29484,3397.0,3396.9,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735478919625,0.29484,3397.0,3396.9,44.30263]
["bitfinex-derivatives","ETHF0:USTF0",1735478920424,0.29484,3397.0,3396.9,3.50263]
["bitfinex-derivatives","ETHF0:USTF0",1735478921526,0.29484,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478923929,0.4568,3397.3,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478924228,0.29485,3396.8,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478924529,0.29485,3396.8,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735478924729,0.4433,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735478924931,0.73816,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735478925127,0.4433,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478925331,0.2949,3396.3,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478925631,0.2949,3396.2,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478925826,0.75331,3396.1,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478926227,0.4584,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735478926427,0.8908,3396.2,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735478926633,0.8908,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478928031,0.4584,3396.6,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478928233,0.4584,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735478928931,0.29485,3396.8,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735478929132,3.7656482,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735478929333,3.7656482,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735478929833,3.7656482,3396.9,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478929834,3.4708082,3396.9,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478930037,0.29486,3396.7,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735478930228,1.324,3397.0,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478930428,0.72206,3396.6,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478930833,0.29488,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478931529,0.8641,3396.5,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478931736,0.2949,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478931928,0.8641,3396.5,3396.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478932129,0.7221,3396.2,3396.0,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735478932329,0.7221,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735478932733,0.7221,3396.2,3395.9,44.30272]
["bitfinex-derivatives","ETHF0:USTF0",1735478932932,0.4272,3396.2,3395.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478933129,0.29492,3396.0,3395.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478933434,0.29492,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478934830,0.29492,3396.0,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478935029,0.29492,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478936236,0.29492,3396.0,3395.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735478936429,0.29492,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478936636,0.29492,3396.0,3395.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735478937633,0.29492,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478938735,0.29495,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478938930,1.03227,3395.8,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478939136,0.29497,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478939337,0.29497,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478939530,0.4293,3395.5,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478939737,0.4542,3395.3,3395.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735478940041,0.4542,3395.3,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735478940243,0.29499,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478940441,0.4542,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478940636,0.4542,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478941342,0.74918,3395.3,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735478941535,0.74918,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478942236,0.29497,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478942440,0.4293,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478942640,0.29497,3395.4,3395.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735478942841,0.4293,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478943342,0.29499,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478944250,0.4293,3395.5,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735478944443,0.29498,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478944645,0.4293,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478944846,0.72426,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478945039,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478945345,0.4503,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478945540,0.29496,3395.6,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478945747,0.4503,3395.7,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478945748,0.29497,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478945943,0.4503,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478946144,0.29496,3395.5,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478948146,0.29496,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478948449,0.29496,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478948642,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478951444,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478953545,0.4503,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478953743,0.74588,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478953945,0.4509,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478954344,0.4248,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478954645,0.29496,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478955246,0.4456,3395.7,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478955440,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735478956551,0.29497,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478956852,0.8828,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478957049,0.4248,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735478957549,0.8668,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735478958951,3.95593,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478958952,3.661,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478959452,0.4532,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735478959648,4.1048,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478959850,4.1048,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478959851,0.2949,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735478961252,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735478964754,0.29497,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478965051,0.29498,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478965253,1.17558,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478966765,0.8806,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478966962,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478967460,0.29498,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478967661,0.29498,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478967961,0.8806,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478968465,1.17557,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478968858,3.4708082,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478969056,3.7657582,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478969262,3.4708082,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478969460,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478969761,3.7657582,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478970159,3.4708082,3395.6,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478970360,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735478970865,0.29499,3395.2,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735478971068,0.29499,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478971257,0.4338,3395.1,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735478972766,3.47274457,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478974764,0.444,3395.4,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478974967,0.444,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735478975168,0.444,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478975370,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478976071,0.29498,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478976370,3.90794457,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478976563,4.35344457,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478976763,3.47274457,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478978169,3.89984457,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478978771,3.89984457,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478978972,4.19482457,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478979270,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478979569,0.72208,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478980672,5.3481489,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478981371,0.29499,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735478981673,0.29499,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478981971,0.4442,3395.1,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735478982371,0.73919,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478983368,5.3652589,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478983571,5.0702689,3395.1,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735478987076,5.0702689,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478987077,5.3652589,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478989183,6.52669506,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478990382,0.73919,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735478990582,0.4442,3395.1,3394.5,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1735478990781,3.652,3395.1,3394.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478991078,0.29503,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735478991275,0.295,3395.0,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478991484,4.79448176,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478991680,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478991975,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735478992175,0.29505,3394.5,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478992176,4.79448176,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735478992384,5.08952176,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478992777,4.79448176,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478992976,5.49547569,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478994285,4.33447401,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735478999187,0.8591,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479000685,4.33447401,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479001385,4.62951401,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479001984,4.33447401,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479002582,4.62951401,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479002793,4.33447401,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479003385,0.8591,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479004592,3.47537401,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479004787,3.47537401,3394.8,3394.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735479004987,3.47537401,3394.8,3394.7,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735479005592,3.47537401,3394.8,3394.7,3.50283]
["bitfinex-derivatives","ETHF0:USTF0",1735479006192,3.47537401,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735479006590,2.07837401,3394.9,3394.8,5.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735479007094,1.57837401,3394.9,3394.8,5.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735479007393,7.84417569,3395.7,3394.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735479007695,7.84417569,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479008699,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479009899,1.3268,3395.8,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479010099,3.2078,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479010394,0.462,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479011502,5.07817569,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479011503,4.63637569,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479011697,4.63637569,3396.1,3396.0,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735479012500,0.73667,3396.5,3396.0,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735479012501,4.63637569,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479012908,4.93125569,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479013207,0.2949,3396.2,3396.0,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735479013805,0.4593,3396.1,3396.0,3.50271]
["bitfinex-derivatives","ETHF0:USTF0",1735479014307,0.75421,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479014511,0.75421,3396.1,3395.3,4.6221771]
["bitfinex-derivatives","ETHF0:USTF0",1735479014512,0.29494,3395.8,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479014809,0.4418,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479016607,0.29495,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479017004,0.4418,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479017209,0.8792,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479017413,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479018102,0.29498,3395.3,3395.0,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735479018402,0.4599,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479018606,0.75489,3395.2,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735479019111,0.4599,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479019311,0.75489,3395.2,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735479020106,0.75489,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479020811,0.4599,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479021111,0.75489,3395.2,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735479021910,0.4599,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479022110,0.4599,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479022711,0.4599,3395.2,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735479023308,0.8792,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479023706,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479024008,0.8792,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479024210,1.17416,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479024601,1.17416,3395.5,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479024806,1.17416,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479025815,0.8792,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479026906,0.8792,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479027110,0.8792,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479027618,0.29497,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479027812,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479027813,0.29498,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479028017,0.4427,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479031613,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479031817,0.8792,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479033126,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479033310,1.17416,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479033523,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479033823,0.29497,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479034022,0.29497,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479034222,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479034432,0.29498,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479034720,0.4566,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479038819,0.8792,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479040523,1.17417,3395.5,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479042930,0.8792,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479043233,0.29499,3395.1,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735479043424,0.29499,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479044332,0.29499,3395.2,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735479044531,0.4205,3395.1,3395.0,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1735479045033,0.4205,3395.1,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735479045933,4.63637569,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479046134,0.4296,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479046835,0.4296,3395.4,3395.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735479049538,0.72457,3395.4,3395.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735479050139,0.4296,3395.4,3395.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735479050840,5.06597569,3395.4,3395.3,3.50278]
["bitfinex-derivatives","ETHF0:USTF0",1735479051432,5.06597569,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479052334,5.36094569,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479053740,5.06597569,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479055636,0.4296,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479059339,5.09647569,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479059535,4.63637569,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479060241,4.63637569,3395.5,3395.4,41.09497]
["bitfinex-derivatives","ETHF0:USTF0",1735479060745,4.63637569,3395.5,3395.4,47.25697]
["bitfinex-derivatives","ETHF0:USTF0",1735479061435,3.2078,3396.0,3395.4,73.2489669]
["bitfinex-derivatives","ETHF0:USTF0",1735479061736,4.63637569,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479062142,4.63637569,3396.1,3396.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735479062643,0.4626,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479064348,0.7575,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479064743,0.4626,3396.2,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479066346,0.4626,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479066950,0.4626,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479067142,0.29492,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479067647,0.4626,3396.2,3395.5,4.63024611]
["bitfinex-derivatives","ETHF0:USTF0",1735479067842,0.29495,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479068742,3.89815399,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479068942,0.29494,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479069754,3.76919399,3395.7,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479070238,3.47425399,3395.7,3395.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735479070444,3.76919399,3395.7,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479070642,3.76919399,3395.7,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479070848,0.29496,3395.5,3395.3,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1735479071049,0.442,3395.6,3395.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735479071050,0.4239,3395.4,3395.3,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1735479072451,0.71887,3395.4,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479072750,0.71887,3395.4,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479073350,0.71887,3395.4,3394.8,8.42745611]
["bitfinex-derivatives","ETHF0:USTF0",1735479073351,3.89815399,3395.4,3394.8,8.42745611]
["bitfinex-derivatives","ETHF0:USTF0",1735479073546,3.2078,3395.2,3394.8,5.64385611]
["bitfinex-derivatives","ETHF0:USTF0",1735479073745,0.29501,3395.0,3394.8,5.64385611]
["bitfinex-derivatives","ETHF0:USTF0",1735479073950,0.4444,3394.9,3394.8,5.64385611]
["bitfinex-derivatives","ETHF0:USTF0",1735479074746,0.4444,3394.9,3394.8,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1735479080951,0.4444,3394.9,3394.8,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1735479081655,0.4444,3394.9,3394.8,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1735479081857,0.4444,3394.9,3394.8,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1735479082257,0.4444,3394.9,3394.8,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1735479083265,0.4444,3394.9,3394.8,0.29501]
["bitfinex-derivatives","ETHF0:USTF0",1735479085670,0.29502,3394.8,3394.6,44.84857014]
["bitfinex-derivatives","ETHF0:USTF0",1735479085865,0.29503,3394.7,3394.6,44.55353014]
["bitfinex-derivatives","ETHF0:USTF0",1735479086060,0.75663,3394.7,3394.6,44.55353014]
["bitfinex-derivatives","ETHF0:USTF0",1735479086765,0.75663,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479087165,0.4616,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479087361,0.75663,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479087671,0.29505,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479088064,0.29505,3394.5,3394.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735479089167,0.29505,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479089359,0.4616,3394.7,3394.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735479089565,0.29504,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479090268,0.29504,3394.6,3394.2,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735479090269,0.29504,3394.6,3394.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735479090470,0.29504,3394.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479091365,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479091560,0.4497,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479105069,3.2078,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479106482,3.2078,3394.6,3394.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735479106782,3.50285,3394.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479107478,3.50285,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479108578,3.2078,3394.6,3394.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735479108883,3.50284,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479109480,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479109682,3.50284,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479110584,3.2078,3394.6,3394.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735479110786,0.926,3394.7,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479110787,1.22103,3394.7,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479110976,4.40025399,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479111182,4.40025399,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479111885,0.926,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479112283,1.3706,3394.7,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479112484,3.2078,3394.6,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479114188,3.2078,3394.6,3394.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735479114189,0.29505,3394.5,3394.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735479117183,6.97710399,3394.5,3394.4,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1735479117387,6.97710399,3394.5,3393.9,45.87774611]
["bitfinex-derivatives","ETHF0:USTF0",1735479117388,0.29508,3394.2,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479117590,0.29508,3394.2,3394.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735479117784,0.29508,3394.2,3394.0,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1735479118183,6.68205399,3394.5,3394.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735479118387,0.74568,3394.1,3394.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1735479119190,0.4506,3394.1,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479119391,0.75969,3394.0,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735479119584,0.75969,3394.0,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735479120188,0.4646,3394.0,3393.6,49.08144611]
["bitfinex-derivatives","ETHF0:USTF0",1735479120387,0.2951,3393.9,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479121292,0.75969,3394.0,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479121591,0.29511,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735479122692,0.29511,3393.8,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735479122885,0.4616,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735479123082,0.925,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479124294,0.4634,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479125497,3.76935399,3393.9,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479125692,4.23345399,3393.9,3393.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735479125892,4.23345399,3393.9,3393.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735479126500,3.76936399,3393.8,3393.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1735479127295,3.47425399,3393.8,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735479127490,0.29513,3393.6,3393.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735479127690,0.29513,3393.6,3393.4,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1735479128300,0.29513,3393.6,3393.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735479128301,0.29515,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479128494,0.29516,3393.2,3393.1,4.63024611]
["bitfinex-derivatives","ETHF0:USTF0",1735479128693,0.72266,3393.2,3393.1,4.63024611]
["bitfinex-derivatives","ETHF0:USTF0",1735479129989,0.29518,3393.0,3392.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735479131092,0.4529,3393.1,3392.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735479131399,0.74807,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479131595,0.29518,3393.0,3392.9,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735479132598,0.74807,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479133092,0.29518,3393.0,3392.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735479140497,0.4529,3393.1,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479140702,0.29519,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479140903,0.2952,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735479141203,0.4529,3393.1,3392.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735479141405,0.29521,3392.6,3392.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735479141902,0.29521,3392.6,3392.5,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1735479142106,0.29521,3392.6,3392.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735479142993,0.29521,3392.6,3392.5,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1735479143803,0.29521,3392.6,3392.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735479144700,0.29521,3392.6,3392.5,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1735479146894,6.68205399,3393.3,3392.5,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1735479147099,3.50295,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735479147310,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735479147604,0.29516,3393.2,3393.1,41.09516]
["bitfinex-derivatives","ETHF0:USTF0",1735479148002,0.29516,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735479148406,3.6568,3393.3,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479148605,3.95196,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735479148806,3.6568,3393.3,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479149005,0.29517,3393.2,3393.1,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735479149603,3.6568,3393.3,3392.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735479149805,0.29518,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479151809,0.29517,3393.1,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735479154010,3.6568,3393.3,3392.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735479154205,0.29519,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479154511,0.29518,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479154905,3.6568,3393.3,3392.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735479155210,0.29519,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479155814,0.29521,3392.6,3392.5,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1735479157014,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735479157209,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479157608,3.2078,3392.6,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479157812,0.29523,3392.4,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479158814,0.29524,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479159011,0.73724,3392.3,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479159212,0.73724,3392.3,3392.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735479159417,0.73724,3392.3,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735479160116,0.29525,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735479160320,0.73724,3392.3,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735479160717,0.73724,3392.3,3392.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735479160718,0.29525,3392.1,3392.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735479160906,0.4566,3392.2,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735479161113,0.29526,3392.1,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735479161312,0.29526,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735479162512,0.4566,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735479163417,0.75185,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735479165120,0.4566,3392.2,3391.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735479165317,0.29526,3392.1,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735479165621,0.29526,3392.0,3391.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735479166516,0.29527,3391.9,3391.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735479166818,0.73797,3391.9,3391.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735479169324,0.73797,3391.9,3391.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735479169325,0.29529,3391.7,3391.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735479170723,0.4427,3391.9,3391.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735479170918,4.1068,3391.6,3390.9,4.63024611]
["bitfinex-derivatives","ETHF0:USTF0",1735479171112,4.1068,3391.6,3390.8,4.63024611]
["bitfinex-derivatives","ETHF0:USTF0",1735479171113,0.29536,3390.9,3390.8,4.63024611]
["bitfinex-derivatives","ETHF0:USTF0",1735479171318,3.2078,3391.0,3390.8,4.63024611]
["bitfinex-derivatives","ETHF0:USTF0",1735479171519,3.2078,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735479171914,3.45997128,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479172114,3.45997128,3392.0,3391.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735479172318,2.76127128,3392.0,3391.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735479172623,2.34627128,3392.0,3391.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735479172822,4.63637569,3392.0,3391.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735479173023,0.8887,3392.9,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735479173423,0.8887,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479173424,0.4535,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479173619,0.4535,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479174119,0.4535,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479174517,0.4535,3392.9,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735479176221,0.4535,3392.9,3392.4,41.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735479176422,0.4535,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479179131,3.2078,3393.4,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479179328,3.2078,3393.4,3392.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735479179520,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735479182230,3.2078,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735479183734,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735479184133,0.4298,3393.9,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735479184437,3.2078,3393.7,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735479184635,3.2078,3393.7,3393.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735479185436,0.4298,3393.9,3393.5,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1735479185731,3.2078,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479185928,3.2078,3393.7,3393.6,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1735479186237,4.62459144,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479186433,4.62459144,3394.1,3394.0,3.50289]
["bitfinex-derivatives","ETHF0:USTF0",1735479187231,4.62459144,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479187734,6.2249393,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479187735,0.4442,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479190039,0.73927,3394.3,3394.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735479190336,0.73927,3394.3,3394.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735479190337,0.4443,3394.2,3394.1,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1735479191936,0.4442,3394.3,3394.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735479192240,0.4442,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479194034,3.2078,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479194244,3.50283,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479194426,3.50283,3394.7,3394.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735479194631,3.2078,3394.7,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479194931,0.29505,3394.5,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479195630,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479195833,0.8856,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479199236,0.4342,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479199434,0.29504,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479199827,3.2078,3394.7,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479200138,3.50284,3394.7,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479200737,3.50284,3394.7,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479201138,3.2078,3394.7,3394.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735479201437,3.2078,3394.7,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479203936,0.4546,3394.9,3394.8,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735479204740,3.2078,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479206239,3.50279,3395.2,3395.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1735479206441,0.29501,3394.9,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735479206939,0.29503,3394.7,3394.5,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479207144,0.891,3394.6,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479207346,0.891,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479208643,0.29505,3394.5,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479209145,1.18604,3394.6,3394.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735479209540,1.18604,3394.6,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479211044,1.18604,3394.6,3394.4,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479212843,1.18604,3394.6,3394.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735479213044,1.18604,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479219645,3.18604,3394.6,3394.5,0.29505]
["bitfinex-derivatives","ETHF0:USTF0",1735479220552,2.891,3394.6,3394.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735479220755,0.29508,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479223249,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479223455,0.74049,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479223653,0.74049,3394.0,3393.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735479223854,0.29511,3393.8,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735479224050,0.7598,3393.9,3393.7,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735479224253,0.4647,3393.9,3393.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735479224455,0.29512,3393.7,3393.6,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1735479224855,0.29512,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479225255,0.29512,3393.7,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735479225456,0.72813,3393.6,3393.4,45.72412392]
["bitfinex-derivatives","ETHF0:USTF0",1735479225656,0.72813,3393.6,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735479225858,0.433,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479226059,0.433,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735479227360,0.72812,3393.6,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735479227957,0.72812,3393.6,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735479228662,0.72812,3393.6,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735479229758,0.72812,3393.6,3393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479229955,0.29514,3393.5,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735479230356,0.29514,3393.5,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735479230357,0.464,3393.4,3393.3,41.09515]
["bitfinex-derivatives","ETHF0:USTF0",1735479231165,0.464,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735479232060,0.464,3393.4,3393.2,41.2262]
["bitfinex-derivatives","ETHF0:USTF0",1735479232261,0.75915,3393.4,3393.2,41.52135]
["bitfinex-derivatives","ETHF0:USTF0",1735479233359,0.75915,3393.4,3393.2,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1735479233664,0.75915,3393.4,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735479233870,0.29516,3393.2,3393.0,41.09517]
["bitfinex-derivatives","ETHF0:USTF0",1735479234163,0.29517,3393.1,3392.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1735479234372,0.73597,3393.1,3392.9,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1735479234765,0.4408,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479235965,0.4408,3393.1,3392.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735479235966,3.6486,3393.1,3392.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735479236165,3.6486,3393.1,3392.4,4.92420392]
["bitfinex-derivatives","ETHF0:USTF0",1735479236466,0.29521,3392.6,3392.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735479236674,0.29522,3392.5,3392.4,4.62898392]
["bitfinex-derivatives","ETHF0:USTF0",1735479236971,0.29523,3392.4,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735479237273,0.8917,3392.4,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735479237569,0.8917,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479238266,1.18694,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479239672,0.8917,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479240164,0.8917,3392.4,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735479240369,0.8917,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479240672,0.8917,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479240974,1.18693,3392.4,3392.2,3.50304]
["bitfinex-derivatives","ETHF0:USTF0",1735479241365,0.8917,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479242467,0.4637,3392.4,3392.3,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735479243971,3.2078,3392.7,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735479244872,3.2078,3393.1,3393.0,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479245067,6.67651135,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735479245267,3.46871135,3393.5,3393.4,41.09514]
["bitfinex-derivatives","ETHF0:USTF0",1735479246170,0.4498,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479250772,0.29514,3393.4,3393.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1735479250977,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479251274,0.29517,3393.1,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479251477,0.4422,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735479252976,0.29519,3392.9,3392.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1735479253177,0.29519,3392.8,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735479253473,0.29519,3392.8,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735479254977,0.29519,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479255178,0.29519,3392.8,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735479255583,0.29521,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479255876,0.912,3392.9,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735479256079,0.2952,3392.7,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735479256580,0.912,3392.9,3392.5,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735479256781,3.65,3393.0,3392.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1735479257075,3.65,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479257267,3.65,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479257573,3.65,3393.0,3392.9,41.09519]
["bitfinex-derivatives","ETHF0:USTF0",1735479257970,3.65,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479259284,3.65,3393.0,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479259470,3.94518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479260178,0.73738,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479260384,3.94518,3393.0,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479260778,0.4419,3392.9,3392.8,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479261085,3.65,3393.0,3392.9,0.29519]
["bitfinex-derivatives","ETHF0:USTF0",1735479261579,6.67651135,3393.5,3392.7,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1735479261786,3.2078,3393.5,3393.4,0.29514]
["bitfinex-derivatives","ETHF0:USTF0",1735479263084,3.46871135,3393.6,3393.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735479263284,3.46871135,3393.6,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735479263484,0.29512,3393.7,3393.1,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1735479263485,0.29512,3393.7,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479263985,0.4467,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735479266990,4.62579135,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479267191,0.29508,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479268087,1.15708,3394.2,3393.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735479268290,1.15708,3394.2,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479268693,0.29508,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479268890,3.90601135,3394.3,3393.5,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1735479269083,3.90601135,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479269391,0.29507,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479270892,4.20107135,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479271390,0.29507,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479275185,0.4373,3394.3,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479275494,0.29509,3394.0,3393.9,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479276393,0.4373,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479276588,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479277094,0.29508,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479279491,0.4373,3394.3,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479279891,0.73237,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479280092,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479280292,0.4373,3394.3,3393.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1735479280695,0.29508,3394.1,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735479280989,0.29508,3394.1,3394.0,0.29509]
["bitfinex-derivatives","ETHF0:USTF0",1735479281497,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479283393,0.29509,3394.1,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479285992,0.4373,3394.3,3393.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479286199,0.73237,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479287098,0.29508,3394.2,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735479288697,0.73237,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479292295,0.4373,3394.3,3394.2,0.29507]
["bitfinex-derivatives","ETHF0:USTF0",1735479295303,3.2078,3394.4,3394.3,0.29506]
["bitfinex-derivatives","ETHF0:USTF0",1735479295694,2.0,3394.6,3394.3,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735479295899,2.0,3394.6,3394.5,3.50285]
["bitfinex-derivatives","ETHF0:USTF0",1735479296404,1.5,3394.6,3394.5,44.30285]
["bitfinex-derivatives","ETHF0:USTF0",1735479296596,1.0,3394.6,3394.5,49.30285]
["bitfinex-derivatives","ETHF0:USTF0",1735479297804,1.0,3394.6,3394.5,44.30285]
["bitfinex-derivatives","ETHF0:USTF0",1735479298397,1.0,3394.6,3394.5,49.30285]
["bitfinex-derivatives","ETHF0:USTF0",1735479299800,1.0,3394.6,3394.5,49.54099964]
["bitfinex-derivatives","ETHF0:USTF0",1735479300101,3.2078,3395.4,3394.6,0.29504]
["bitfinex-derivatives","ETHF0:USTF0",1735479300306,3.50277,3395.4,3394.7,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1735479300607,0.4568,3395.3,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479300807,0.4435,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479305104,0.4435,3395.2,3395.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735479305307,0.8864,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479308409,0.4422,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479309706,3.2078,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479311614,7.11372227,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479312113,3.6501,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479314016,0.4423,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479322827,3.2078,3396.7,3396.1,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1735479323023,0.4305,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479324620,0.4305,3396.6,3396.5,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1735479324830,0.8824,3396.9,3396.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735479325027,0.8824,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479325527,0.8824,3396.9,3396.8,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735479326625,0.8824,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479326827,0.8824,3396.9,3396.0,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1735479327029,0.8824,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479327030,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479328034,0.8824,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479328228,0.29487,3396.6,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479328525,0.4219,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479334732,0.8824,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479335933,3.2078,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479337139,3.2078,3397.1,3397.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735479339843,3.2078,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479340340,3.2078,3397.1,3397.0,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735479341640,1.64379,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479341839,1.64379,3397.5,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479342049,1.349,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479342352,4.5568,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479343553,4.5568,3397.5,3396.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735479343739,0.2948,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479344146,4.5568,3397.5,3396.9,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1735479344445,4.5568,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479346549,4.85159,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479347352,4.5568,3397.5,3396.9,41.979]
["bitfinex-derivatives","ETHF0:USTF0",1735479347555,4.5568,3397.5,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479347741,0.29482,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479348053,0.29481,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479349746,0.29481,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479350648,8.02042227,3397.5,3396.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479350846,0.29485,3396.8,3396.7,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735479351848,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479352041,1.18664,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479352251,0.8918,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479353551,3.46362227,3397.0,3396.4,4.82959]
["bitfinex-derivatives","ETHF0:USTF0",1735479353850,3.46362227,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735479354054,3.46362227,3397.0,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735479354553,1.8817,3397.3,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735479354554,1.8817,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479358456,2.1765,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479358663,1.8817,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479359858,5.34532227,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479363059,4.46362227,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479363662,1.0,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479365263,1.0,3397.3,3397.2,4.91959071]
["bitfinex-derivatives","ETHF0:USTF0",1735479366764,1.0,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479368763,0.5,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479369168,0.0014,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479369367,0.0014,3397.3,3397.2,4.91959071]
["bitfinex-derivatives","ETHF0:USTF0",1735479370261,0.0014,3397.3,3397.2,5.92141397]
["bitfinex-derivatives","ETHF0:USTF0",1735479371771,0.0014,3397.3,3397.2,12.85858504]
["bitfinex-derivatives","ETHF0:USTF0",1735479371965,3.46362227,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735479372367,3.46362227,3398.0,3397.3,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1735479372571,3.2078,3397.8,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735479375070,4.37842227,3398.1,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735479375269,4.37842227,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479377169,0.29475,3397.9,3397.7,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735479377369,4.37842227,3398.1,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479377665,0.29477,3397.7,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479377971,0.4324,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479378266,1.16108,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479378464,4.0741,3397.6,3397.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735479378664,0.4629,3397.5,3397.4,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1735479382068,0.4629,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479382372,0.29481,3397.3,3397.1,4.62496265]
["bitfinex-derivatives","ETHF0:USTF0",1735479382676,3.2078,3397.2,3397.1,4.91978265]
["bitfinex-derivatives","ETHF0:USTF0",1735479383069,3.2078,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479383569,3.2078,3397.2,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479383770,0.4454,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479384170,0.4454,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479384371,0.4239,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479384573,0.71873,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479385274,0.71873,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735479385778,0.29485,3396.7,3396.6,4.62496265]
["bitfinex-derivatives","ETHF0:USTF0",1735479386078,0.29486,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479386281,0.71906,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479388675,0.71906,3396.6,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479389067,0.4252,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479389675,0.4252,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479389880,0.4414,3396.4,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735479390575,0.4414,3396.4,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479390775,0.29489,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479392369,3.6492,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479392573,7.12303754,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479393888,3.6492,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479394386,3.2078,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479395283,3.2078,3396.4,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735479397078,0.4242,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479397386,3.632,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479403990,0.4242,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479409111,0.4306,3397.0,3396.4,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1735479409295,0.4306,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735479412194,0.29484,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479412399,0.4306,3397.0,3396.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735479412603,3.50267,3396.6,3396.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735479412802,0.74698,3396.5,3396.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735479413003,1.17678,3396.5,3396.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735479413513,1.17678,3396.5,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479413909,0.8819,3396.5,3396.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735479414104,0.8819,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479414611,1.17677,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479414910,0.8819,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479415710,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479415911,0.29489,3396.3,3396.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735479416112,0.29489,3396.3,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479416304,0.4411,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479417408,0.4411,3396.2,3395.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735479417617,0.4411,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479420912,3.50268,3396.4,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479421712,3.2078,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479421918,4.35573754,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479425020,4.35573754,3396.5,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479425219,3.2078,3396.0,3395.9,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735479425819,3.2078,3396.0,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479426013,3.2078,3396.0,3395.7,6.93717107]
["bitfinex-derivatives","ETHF0:USTF0",1735479426216,1.349,3395.9,3395.7,6.93717107]
["bitfinex-derivatives","ETHF0:USTF0",1735479426414,1.64393,3395.9,3395.7,6.93717107]
["bitfinex-derivatives","ETHF0:USTF0",1735479426614,1.64393,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479427520,1.64393,3395.9,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735479427922,1.349,3395.9,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735479428220,4.82283754,3395.9,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735479428823,4.82283754,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479429024,4.82283754,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479429219,4.82283754,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479429220,4.82283754,3395.9,3395.6,41.09495]
["bitfinex-derivatives","ETHF0:USTF0",1735479429921,4.82283754,3395.9,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479430815,3.93843754,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479431518,3.47383754,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479431714,2.27533754,3395.9,3395.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735479431919,0.29143754,3395.9,3395.8,8.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735479432424,0.29143754,3395.9,3395.8,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1735479432623,4.61816303,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479432924,3.2078,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479433623,4.54786303,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479434425,0.4297,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479435817,3.2078,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735479438616,3.2078,3397.0,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735479439421,0.4462,3397.1,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735479439717,3.654,3397.1,3396.9,41.09484]
["bitfinex-derivatives","ETHF0:USTF0",1735479439920,3.654,3397.1,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479440223,3.654,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479440626,3.654,3397.1,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735479441125,3.94882,3397.1,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735479442313,3.94882,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479445625,3.654,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479445928,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479447022,0.29483,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735479449021,3.654,3397.1,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479449232,0.29486,3396.7,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479449437,0.464,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479449630,0.9206,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479451531,0.29484,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479451733,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479453429,0.8984,3397.0,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479453634,0.8984,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735479462338,4.2078,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479463043,4.2078,3397.5,3397.4,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735479463746,4.6417,3397.5,3397.4,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735479465144,4.93649,3397.5,3397.4,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735479465644,4.6417,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479467545,4.93649,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479469537,4.6417,3397.5,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479469743,0.29482,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479473148,0.29482,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479474350,3.50262,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479475855,0.29482,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479476751,0.73062,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479477752,0.4358,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479479159,0.73061,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479480355,0.4358,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479483157,0.73061,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479483364,0.4358,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479485967,3.2078,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479487066,2.7078,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479488069,2.7078,3397.3,3397.2,6.00887984]
["bitfinex-derivatives","ETHF0:USTF0",1735479488569,2.7078,3397.3,3397.2,6.2481236]
["bitfinex-derivatives","ETHF0:USTF0",1735479489270,2.7078,3397.3,3397.2,13.19323151]
["bitfinex-derivatives","ETHF0:USTF0",1735479493476,0.916,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479494378,1.21079,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479494677,0.916,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479495882,0.916,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479496072,0.916,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479497381,4.3896669,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479499478,4.3896669,3397.4,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479499969,0.29481,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479500575,3.7684769,3397.3,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479500883,0.4353,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479502074,3.9089669,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479503782,0.4353,3397.2,3397.1,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479504983,0.4353,3397.2,3397.1,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479506484,0.4353,3397.2,3397.1,45.72664496]
["bitfinex-derivatives","ETHF0:USTF0",1735479507484,0.4353,3397.2,3397.1,53.75384442]
["bitfinex-derivatives","ETHF0:USTF0",1735479511087,4.4736669,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479511282,4.17406925,3397.5,3397.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735479511491,4.0383669,3397.5,3397.4,3.50259]
["bitfinex-derivatives","ETHF0:USTF0",1735479511887,0.5647,3397.5,3397.4,8.13315616]
["bitfinex-derivatives","ETHF0:USTF0",1735479513394,0.5647,3397.5,3397.4,9.21267684]
["bitfinex-derivatives","ETHF0:USTF0",1735479513579,0.908,3397.8,3397.4,8.91788684]
["bitfinex-derivatives","ETHF0:USTF0",1735479513785,0.908,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735479514289,0.908,3397.8,3397.7,4.92175653]
["bitfinex-derivatives","ETHF0:USTF0",1735479516989,0.908,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735479528893,0.29477,3397.7,3397.5,4.62698653]
["bitfinex-derivatives","ETHF0:USTF0",1735479529098,0.29477,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735479529501,0.908,3397.8,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735479529802,0.29479,3397.5,3397.4,7.83478653]
["bitfinex-derivatives","ETHF0:USTF0",1735479530394,3.50259,3397.5,3397.4,4.62698653]
["bitfinex-derivatives","ETHF0:USTF0",1735479530597,8.2078,3397.5,3397.3,5.95826632]
["bitfinex-derivatives","ETHF0:USTF0",1735479530797,0.29479,3397.4,3397.3,2.46676632]
["bitfinex-derivatives","ETHF0:USTF0",1735479530998,0.29479,3397.4,3397.3,2.06266632]
["bitfinex-derivatives","ETHF0:USTF0",1735479531203,5.29479,3397.4,3397.3,2.06266632]
["bitfinex-derivatives","ETHF0:USTF0",1735479531899,5.0,3397.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479532100,0.29487,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479532297,0.29487,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735479532497,0.29487,3396.6,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479532696,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479533096,2.31515383,3396.5,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479533302,2.31515383,3396.5,3396.4,41.09488]
["bitfinex-derivatives","ETHF0:USTF0",1735479534196,2.31515383,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479534396,2.31515383,3396.6,3396.5,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1735479534997,2.31515383,3396.6,3396.5,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1735479535302,2.31515383,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479536303,2.60999383,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479536607,5.81779383,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479537003,5.81779383,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479537309,5.81779383,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479537708,5.81779383,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479539908,2.60999383,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479541008,2.31515383,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479541211,2.31515383,3396.9,3396.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1735479542508,2.60999383,3396.9,3396.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735479543513,2.31515383,3396.9,3396.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1735479543811,2.31515383,3396.9,3396.8,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1735479545414,3.2078,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479553514,3.2078,3397.1,3397.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735479555019,3.50262,3397.1,3397.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735479556224,3.2078,3397.1,3397.0,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735479558021,0.29482,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479561221,0.29483,3397.0,3396.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735479562523,2.60998383,3397.0,3396.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735479563425,2.60998383,3397.0,3396.9,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1735479563426,2.31515383,3397.0,3396.9,1.19154]
["bitfinex-derivatives","ETHF0:USTF0",1735479564128,2.31515383,3397.0,3396.9,41.99154]
["bitfinex-derivatives","ETHF0:USTF0",1735479564431,3.2078,3397.1,3396.9,41.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735479564727,2.77453074,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479565229,4.92506766,3397.8,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479565431,4.92506766,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735479565924,4.63030766,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735479566330,3.92876,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735479567225,3.92876,3397.9,3397.2,42.70002]
["bitfinex-derivatives","ETHF0:USTF0",1735479567427,3.92876,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735479567724,3.2078,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735479570030,0.29474,3398.0,3397.4,1.16027]
["bitfinex-derivatives","ETHF0:USTF0",1735479570227,0.4262,3398.2,3397.4,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735479570433,3.2078,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735479573936,0.29475,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479574142,3.634,3398.2,3397.4,3.86822459]
["bitfinex-derivatives","ETHF0:USTF0",1735479574440,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479574736,3.634,3398.2,3397.4,3.86822459]
["bitfinex-derivatives","ETHF0:USTF0",1735479574932,3.92873,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479575832,3.634,3398.2,3397.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735479576135,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479576532,3.634,3398.2,3397.6,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1735479576533,3.92873,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479577133,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479580639,0.29475,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735479583941,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479586847,0.4262,3398.2,3397.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735479587047,0.4262,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479587348,0.72092,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479588545,0.29474,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479589341,0.4262,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479589546,0.72092,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479590452,0.4262,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479593451,0.72092,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479594952,0.4262,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735479595652,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735479597355,0.29471,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735479600656,3.2078,3398.6,3398.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735479600854,3.2078,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735479601047,3.2078,3398.6,3398.5,41.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735479604354,3.2078,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735479605447,0.4596,3398.9,3398.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735479605753,0.4596,3398.9,3398.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735479605947,0.4596,3398.9,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735479606157,0.29468,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735479606458,0.29468,3398.8,3398.7,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1735479607258,0.29469,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735479607455,3.2078,3398.7,3398.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735479607759,3.2078,3398.7,3398.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1735479607760,0.29472,3398.2,3398.1,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1735479608266,3.2078,3398.3,3397.8,10.13224254]
["bitfinex-derivatives","ETHF0:USTF0",1735479608456,0.8558,3398.1,3397.8,10.13224254]
["bitfinex-derivatives","ETHF0:USTF0",1735479608661,1.15054,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479609559,0.423,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479612257,0.71773,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479612564,0.71774,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479612763,0.71774,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479612764,0.423,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479612961,5.05330766,3398.1,3397.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479614264,5.34804766,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479615669,0.71774,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735479618069,0.71774,3398.1,3397.4,6.92444254]
["bitfinex-derivatives","ETHF0:USTF0",1735479618070,0.423,3398.1,3397.4,6.92444254]
["bitfinex-derivatives","ETHF0:USTF0",1735479618271,0.29479,3397.5,3397.4,6.92444254]
["bitfinex-derivatives","ETHF0:USTF0",1735479618955,5.07345692,3397.6,3397.0,7.21927254]
["bitfinex-derivatives","ETHF0:USTF0",1735479619156,0.29482,3397.2,3397.0,7.21927254]
["bitfinex-derivatives","ETHF0:USTF0",1735479619467,0.4632,3397.4,3397.0,6.92444254]
["bitfinex-derivatives","ETHF0:USTF0",1735479619664,0.758,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479619967,0.2948,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479620168,4.92985692,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479620361,4.63505692,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479620562,0.2948,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479623972,4.63505692,3397.6,3397.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735479624169,4.63505692,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479624670,4.63505692,3397.6,3397.5,41.09479]
["bitfinex-derivatives","ETHF0:USTF0",1735479624972,7.84285692,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735479625162,7.84285692,3397.7,3397.6,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1735479625474,7.84285692,3397.7,3397.6,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1735479626171,3.2078,3397.7,3397.6,1.18668]
["bitfinex-derivatives","ETHF0:USTF0",1735479627866,3.2078,3397.7,3397.6,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1735479629174,6.67860856,3397.7,3397.6,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1735479629567,6.97337856,3397.7,3397.6,1.62278]
["bitfinex-derivatives","ETHF0:USTF0",1735479630870,6.67860856,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479631173,6.67860856,3397.7,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479631174,0.29481,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479632970,0.29481,3397.3,3397.2,41.09481]
["bitfinex-derivatives","ETHF0:USTF0",1735479633765,7.9700167,3397.6,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479633970,0.2948,3397.4,3397.3,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479634876,0.29479,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479635171,6.6777167,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479635778,3.4699167,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479636471,3.7646867,3397.7,3397.6,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735479640371,0.29479,3397.5,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479640576,0.29479,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735479640785,0.29481,3397.2,3397.1,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1735479641585,0.29484,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479641776,0.29484,3396.9,3396.8,3.50265]
["bitfinex-derivatives","ETHF0:USTF0",1735479644581,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479644983,3.4699167,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479645182,0.29482,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479647184,0.29483,3397.0,3396.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735479647783,0.29483,3397.0,3396.9,41.53683]
["bitfinex-derivatives","ETHF0:USTF0",1735479648185,0.29483,3397.0,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735479652989,6.9725467,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479653592,3.7647467,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479653896,6.9725467,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479654997,6.6777167,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479655198,6.6777167,3397.1,3397.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735479657195,3.4699167,3397.1,3397.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735479657595,3.7647367,3397.1,3397.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735479657797,0.29482,3397.1,3397.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1735479658700,3.4699167,3397.2,3397.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735479658998,0.29481,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479659199,0.29481,3397.2,3397.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1735479659804,0.29481,3397.2,3397.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1735479660396,4.92986692,3397.2,3397.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1735479664304,4.63505692,3397.2,3397.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1735479665400,3.47594367,3397.2,3397.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1735479666401,4.92985692,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479667403,0.2948,3397.3,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735479668403,6.54358457,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479668812,0.7557,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735479674712,0.29481,3397.2,3397.1,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1735479675005,0.4609,3397.4,3396.7,8.28379307]
["bitfinex-derivatives","ETHF0:USTF0",1735479675208,0.29485,3396.9,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735479675401,0.29485,3396.8,3396.7,4.61619307]
["bitfinex-derivatives","ETHF0:USTF0",1735479675605,0.71765,3396.8,3396.7,4.61619307]
["bitfinex-derivatives","ETHF0:USTF0",1735479675911,0.71765,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479675912,0.29485,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479677312,4.9315532,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479677605,0.29486,3396.6,3396.5,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735479679514,0.29486,3396.6,3396.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735479679813,0.29486,3396.6,3396.5,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1735479681113,4.6367032,3396.7,3396.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735479681415,0.29488,3396.4,3396.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735479681607,0.29488,3396.4,3396.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735479681807,3.6662,3396.6,3396.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735479682009,0.29488,3396.4,3396.3,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1735479682711,4.9315732,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479683312,4.6367032,3396.5,3396.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735479683510,0.29488,3396.4,3396.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735479684310,4.9315832,3396.4,3396.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735479684510,4.6367032,3396.4,3396.3,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1735479685709,4.9315732,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479686622,4.6367032,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479687218,4.9315732,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479687413,4.6367032,3396.5,3396.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735479687722,4.9315832,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479689515,0.29491,3396.1,3396.0,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735479689723,0.29491,3396.1,3396.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735479690922,0.29492,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479691932,0.29492,3395.9,3395.8,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1735479692229,4.9316132,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479695332,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479695532,3.50271,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479696624,6.9727408,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479697234,6.6778308,3396.1,3395.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735479697729,0.29492,3395.9,3395.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735479697929,0.29492,3395.9,3395.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1735479698227,6.6778308,3396.1,3395.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1735479698433,0.29496,3395.5,3395.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735479698627,3.50276,3395.5,3395.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735479699131,3.2078,3395.5,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479699434,0.29498,3395.3,3395.2,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479699734,3.2078,3395.5,3395.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735479699936,0.29497,3395.4,3395.3,0.29498]
["bitfinex-derivatives","ETHF0:USTF0",1735479701021,3.2078,3395.5,3395.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735479701234,3.2078,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479701524,3.2078,3395.5,3395.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735479701730,0.29498,3395.3,3395.2,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1735479702125,0.29497,3395.4,3395.3,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479702328,3.2078,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479703430,3.50276,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479704830,3.2078,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479705634,3.4700308,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479706636,3.50271,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479706829,3.2078,3396.1,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479707035,3.2078,3396.1,3395.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735479707335,3.6453,3396.1,3395.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735479707527,0.29493,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479712251,0.29494,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479712937,0.29494,3395.7,3395.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1735479713133,0.71474,3395.7,3395.6,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1735479713436,3.92254,3395.7,3395.6,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1735479713738,0.29495,3395.6,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479713934,0.29497,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479717228,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479718140,0.29496,3395.6,3395.5,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479718732,7.5514308,3395.7,3395.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735479718939,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479719841,3.4700308,3395.6,3395.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1735479720034,3.7649908,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479720437,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479720637,3.7649808,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479721536,3.4700308,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479722037,3.4700308,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479722542,3.7649708,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479723141,0.29494,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479723540,3.4700308,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479724740,3.4700308,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479726246,3.4700308,3395.9,3395.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735479726447,0.29494,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479727949,0.29495,3395.7,3395.6,0.29495]
["bitfinex-derivatives","ETHF0:USTF0",1735479728141,3.4700308,3395.8,3395.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1735479728349,3.4700308,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479730754,3.4700308,3395.9,3395.3,10.15904307]
["bitfinex-derivatives","ETHF0:USTF0",1735479730944,3.4700308,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479731844,0.29494,3395.8,3395.7,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479732248,0.29494,3395.7,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735479732444,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479732649,0.4277,3395.8,3395.3,8.25859307]
["bitfinex-derivatives","ETHF0:USTF0",1735479732650,0.29497,3395.4,3395.3,8.55356307]
["bitfinex-derivatives","ETHF0:USTF0",1735479733245,0.29496,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479733447,3.77168463,3395.5,3395.4,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479734548,0.29497,3395.4,3395.3,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735479734749,0.29499,3395.2,3395.1,4.91118307]
["bitfinex-derivatives","ETHF0:USTF0",1735479735855,3.47672463,3395.2,3395.1,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479737354,4.9316832,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479738251,4.6367032,3395.3,3395.2,0.29499]
["bitfinex-derivatives","ETHF0:USTF0",1735479740350,4.6367032,3395.3,3395.2,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1735479740752,5.2341416,3395.5,3395.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479740960,4.63792433,3395.5,3395.4,0.29497]
["bitfinex-derivatives","ETHF0:USTF0",1735479741147,4.63792433,3395.5,3395.4,1.45797]
["bitfinex-derivatives","ETHF0:USTF0",1735479741553,4.63792433,3395.5,3395.4,42.25797]
["bitfinex-derivatives","ETHF0:USTF0",1735479742450,3.47779344,3395.9,3395.5,1.03235]
["bitfinex-derivatives","ETHF0:USTF0",1735479742752,3.47779344,3395.9,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479742958,3.47779344,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479743561,3.47779344,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479743757,3.47779344,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479743957,3.47779344,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479745356,3.47779344,3396.1,3395.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735479745560,3.47779344,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479748168,3.47779344,3396.1,3395.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735479748169,4.23269344,3396.2,3395.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1735479748365,4.23269344,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479748676,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479749373,0.29491,3396.1,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479749573,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479749574,3.77270344,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479754864,0.29491,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479760679,3.76999514,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479761878,3.47508514,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479762087,3.76999514,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479762778,3.47508514,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479764973,4.22999514,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479767480,3.93508514,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479767678,3.47508514,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479768078,3.47508514,3396.2,3396.1,41.09491]
["bitfinex-derivatives","ETHF0:USTF0",1735479768482,0.4466,3396.3,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479768681,0.4466,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479769085,0.4466,3396.3,3396.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1735479771885,0.4466,3396.3,3395.9,4.63115381]
["bitfinex-derivatives","ETHF0:USTF0",1735479772091,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479772283,0.29491,3396.1,3396.0,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1735479775290,0.29491,3396.1,3396.0,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479776499,3.47508514,3396.1,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479776690,0.4328,3396.0,3395.9,41.09492]
["bitfinex-derivatives","ETHF0:USTF0",1735479776886,3.47508514,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479777995,0.4466,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479778797,0.74149,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479781796,4.21657514,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479783899,3.92168514,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479784202,0.4466,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479784400,4.63277504,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479785797,3.47772795,3396.4,3396.3,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1735479787400,3.47772795,3396.8,3396.3,19.30228343]
["bitfinex-derivatives","ETHF0:USTF0",1735479787598,0.29488,3396.4,3396.3,19.30228343]
["bitfinex-derivatives","ETHF0:USTF0",1735479787906,0.29488,3396.4,3396.3,16.38937343]
["bitfinex-derivatives","ETHF0:USTF0",1735479788203,0.74568,3396.4,3396.3,16.38937343]
["bitfinex-derivatives","ETHF0:USTF0",1735479788702,3.92852795,3396.4,3396.3,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1735479789001,3.47772795,3396.4,3396.3,1.45689]
["bitfinex-derivatives","ETHF0:USTF0",1735479789203,3.47772795,3396.4,3396.3,4.66469]
["bitfinex-derivatives","ETHF0:USTF0",1735479790101,8.11050299,3396.6,3396.3,9.00318003]
["bitfinex-derivatives","ETHF0:USTF0",1735479790301,3.47772795,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479791000,3.93212795,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479791205,3.93212795,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479792306,3.47772795,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479793809,3.89902795,3396.9,3396.5,4.63338003]
["bitfinex-derivatives","ETHF0:USTF0",1735479794004,3.89902795,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479795007,0.4213,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479819726,0.4213,3396.9,3396.8,41.09485]
["bitfinex-derivatives","ETHF0:USTF0",1735479820925,3.92022795,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479822321,4.36032795,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479822624,0.8826,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479822824,0.4401,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479824524,0.8799,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479833129,0.8799,3397.2,3397.1,4.92820003]
["bitfinex-derivatives","ETHF0:USTF0",1735479835933,1.8799,3397.2,3397.1,4.92820003]
["bitfinex-derivatives","ETHF0:USTF0",1735479840042,1.8799,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479843442,1.8799,3397.2,3397.1,4.92820003]
["bitfinex-derivatives","ETHF0:USTF0",1735479845846,0.29482,3397.1,3397.0,4.23020003]
["bitfinex-derivatives","ETHF0:USTF0",1735479846047,0.29482,3397.1,3397.0,2.83440003]
["bitfinex-derivatives","ETHF0:USTF0",1735479847249,5.0877,3397.2,3396.2,7.68456162]
["bitfinex-derivatives","ETHF0:USTF0",1735479847443,5.38252,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479847648,5.0877,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479848046,1.8799,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735479849451,1.8799,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479849643,5.35691413,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479850147,5.35691413,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735479851747,8.56471413,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735479852054,8.85952413,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479852251,5.38251,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479852851,5.38251,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479853452,5.38251,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479854150,2.17471,3397.2,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479854356,0.29482,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479855050,3.50262,3397.1,3397.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735479855555,3.2078,3397.1,3397.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735479857457,6.8107485,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479857754,6.5159285,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479859758,6.8107385,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479860063,6.8107385,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479860357,6.8107385,3397.2,3397.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735479861259,6.5159285,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479863657,6.0758285,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479863860,5.6360285,3397.2,3397.1,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1735479864654,1.0,3397.2,3397.1,1.63262]
["bitfinex-derivatives","ETHF0:USTF0",1735479865054,1.0,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479865857,4.47728413,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479866255,4.77210413,3397.2,3397.0,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735479866555,0.8749,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479868765,1.16972,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479869160,5.8057485,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479869560,5.5109285,3397.1,3397.0,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479870263,0.29483,3397.0,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479870463,5.8057485,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479870767,5.8057485,3397.1,3396.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735479870768,5.8057485,3397.1,3396.9,41.09483]
["bitfinex-derivatives","ETHF0:USTF0",1735479871064,5.8057485,3397.1,3397.0,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735479872059,5.5109285,3397.1,3396.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735479872361,0.29484,3397.0,3396.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735479872665,0.29484,3397.0,3396.8,41.55334]
["bitfinex-derivatives","ETHF0:USTF0",1735479872966,0.4332,3396.9,3396.8,41.55334]
["bitfinex-derivatives","ETHF0:USTF0",1735479874370,3.91076235,3396.9,3396.8,41.55334]
["bitfinex-derivatives","ETHF0:USTF0",1735479878873,3.91076235,3396.9,3396.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1735479879469,0.29485,3396.7,3396.6,41.09486]
["bitfinex-derivatives","ETHF0:USTF0",1735479879674,0.29485,3396.7,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479879975,0.8902,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479880676,1.18507,3396.6,3396.5,41.09487]
["bitfinex-derivatives","ETHF0:USTF0",1735479881479,4.66283005,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479881773,4.36796005,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479883572,4.36796005,3396.6,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735479883772,0.4583,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479886068,0.4583,3396.5,3396.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479886279,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479886775,0.29488,3396.4,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735479887177,0.29488,3396.4,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479887678,0.29488,3396.4,3396.2,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735479887878,3.96098,3396.5,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479888077,3.96098,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479888273,8.5970085,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479889581,3.6661,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479890983,3.96097,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479891881,0.29489,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479892082,3.6661,3396.5,3396.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735479892280,3.6661,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479892482,0.29491,3396.2,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479893082,3.6661,3396.5,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479893392,0.4548,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479893581,3.47507327,3396.2,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479893781,3.47507327,3396.2,3396.1,0.29491]
["bitfinex-derivatives","ETHF0:USTF0",1735479894487,3.47507327,3396.3,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479894687,3.47507327,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479895888,4.22476327,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479902212,0.2949,3396.3,3396.2,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479907097,3.47507327,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479907704,3.47507327,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479908809,3.47507327,3396.5,3396.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735479908810,3.50264,3396.9,3396.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735479909010,3.50264,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479909209,3.50264,3396.9,3396.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735479909914,0.29484,3396.9,3396.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735479911009,0.29484,3396.9,3396.8,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1735479911914,0.29487,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479912106,0.29488,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479912307,0.75938,3396.4,3396.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1735479913406,0.75938,3396.4,3396.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735479915011,0.75938,3396.4,3396.3,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1735479918127,0.75938,3396.4,3396.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735479918313,0.4645,3396.4,3396.2,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735479918519,0.4645,3396.4,3395.9,48.90932162]
["bitfinex-derivatives","ETHF0:USTF0",1735479918520,0.4645,3396.4,3396.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735479918718,0.29491,3396.1,3396.0,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1735479918919,3.2078,3396.3,3395.9,47.74732162]
["bitfinex-derivatives","ETHF0:USTF0",1735479919118,1.61802,3396.0,3395.9,47.74732162]
["bitfinex-derivatives","ETHF0:USTF0",1735479920115,1.61802,3396.0,3395.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479920418,0.29492,3395.9,3395.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735479921217,1.61802,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479922613,5.09447783,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479923227,4.79955783,3396.0,3395.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735479923521,0.29492,3395.9,3395.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735479924017,0.29492,3395.9,3395.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735479924919,4.79955783,3396.0,3395.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735479925118,3.77137783,3395.9,3395.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735479925720,3.47645783,3395.9,3395.8,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1735479926307,3.47645783,3395.9,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479926513,0.29495,3395.7,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479926920,0.4409,3395.6,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735479936928,3.47645783,3395.9,3395.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479937129,3.47645783,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479938526,0.29492,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735479939627,3.2078,3396.0,3395.9,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479939827,3.47645783,3396.1,3396.0,0.29492]
["bitfinex-derivatives","ETHF0:USTF0",1735479941529,3.95449,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479941530,7.43094783,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479941725,7.13605783,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479942121,6.68425783,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479943935,6.68425783,3396.4,3396.3,41.09489]
["bitfinex-derivatives","ETHF0:USTF0",1735479944833,3.77131783,3396.7,3396.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735479945027,3.77131783,3396.7,3396.4,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735479945228,0.29486,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479945434,1.16556,3396.6,3396.5,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479946636,0.8707,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479946829,0.29488,3396.4,3396.3,3.50268]
["bitfinex-derivatives","ETHF0:USTF0",1735479947826,0.29488,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479951239,4.65914783,3396.5,3395.7,6.94732162]
["bitfinex-derivatives","ETHF0:USTF0",1735479951435,0.29492,3395.9,3395.7,6.94732162]
["bitfinex-derivatives","ETHF0:USTF0",1735479951734,0.29492,3395.9,3395.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735479951938,0.29492,3395.9,3395.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735479952639,0.29492,3395.9,3395.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735479953633,3.47645783,3396.4,3395.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735479953833,0.29492,3396.0,3395.8,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1735479954135,0.29492,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479954540,0.29491,3396.1,3395.9,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1735479954738,3.47645783,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735479955039,3.77134783,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479955231,3.77134783,3396.3,3396.2,41.0949]
["bitfinex-derivatives","ETHF0:USTF0",1735479955540,3.77134783,3396.3,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479955928,3.77134783,3396.3,3396.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479956936,3.77134783,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479958743,0.29489,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479958930,3.47645783,3396.4,3396.3,0.29489]
["bitfinex-derivatives","ETHF0:USTF0",1735479960438,0.29487,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479961031,0.29489,3396.3,3395.9,50.95512162]
["bitfinex-derivatives","ETHF0:USTF0",1735479961239,0.29489,3396.3,3396.2,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735479962043,4.34715783,3396.6,3395.9,50.95512162]
["bitfinex-derivatives","ETHF0:USTF0",1735479962243,0.29489,3396.4,3396.3,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479963143,3.77133783,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479965744,0.29488,3396.5,3396.4,0.29488]
["bitfinex-derivatives","ETHF0:USTF0",1735479966242,3.47645783,3396.6,3395.9,51.69242162]
["bitfinex-derivatives","ETHF0:USTF0",1735479966439,3.47645783,3396.6,3396.5,0.29487]
["bitfinex-derivatives","ETHF0:USTF0",1735479968847,3.47645783,3396.8,3396.3,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1735479969044,3.47645783,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479972844,3.92995783,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479978347,3.47645783,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479978650,2.97645783,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479978950,2.47645783,3396.8,3396.7,1.19155]
["bitfinex-derivatives","ETHF0:USTF0",1735479979152,1.77825783,3396.8,3396.7,41.99155]
["bitfinex-derivatives","ETHF0:USTF0",1735479979347,0.07515783,3396.8,3396.7,46.99155]
["bitfinex-derivatives","ETHF0:USTF0",1735479979657,1.0,3397.2,3396.7,52.3314001]
["bitfinex-derivatives","ETHF0:USTF0",1735479979850,1.0,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735479980048,1.0,3397.2,3397.1,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1735479980449,1.0,3397.2,3397.1,42.25582]
["bitfinex-derivatives","ETHF0:USTF0",1735479988054,1.0,3397.2,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735479988256,1.0,3397.2,3396.9,4.62230011]
["bitfinex-derivatives","ETHF0:USTF0",1735479988450,1.0,3397.2,3396.8,4.62230011]
["bitfinex-derivatives","ETHF0:USTF0",1735479988755,0.29484,3396.9,3396.8,4.62230011]
["bitfinex-derivatives","ETHF0:USTF0",1735479989859,0.75824,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479990059,0.4634,3396.9,3396.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735479990360,0.29486,3396.7,3396.5,3.50267]
["bitfinex-derivatives","ETHF0:USTF0",1735479990551,0.29486,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479990755,0.4634,3396.9,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479991052,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479991457,3.2078,3396.7,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479992757,0.29485,3396.8,3396.6,0.29486]
["bitfinex-derivatives","ETHF0:USTF0",1735479994665,0.29485,3396.8,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479995161,0.75824,3396.9,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479995458,0.4634,3396.9,3396.8,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735479996568,3.6549,3397.0,3396.3,45.42230011]
["bitfinex-derivatives","ETHF0:USTF0",1735479996757,3.6549,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735480001070,0.4471,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735480006167,1.0,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735480006565,1.0,3397.2,3397.1,41.09482]
["bitfinex-derivatives","ETHF0:USTF0",1735480011376,1.0,3397.2,3397.1,45.71712011]
["bitfinex-derivatives","ETHF0:USTF0",1735480013679,1.0,3397.2,3397.1,53.73778699]
["bitfinex-derivatives","ETHF0:USTF0",1735480013891,0.4654,3397.4,3397.1,53.44296699]
["bitfinex-derivatives","ETHF0:USTF0",1735480014073,0.4654,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735480017875,3.2078,3397.5,3397.3,4.61658569]
["bitfinex-derivatives","ETHF0:USTF0",1735480018180,4.0986,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735480021278,0.8908,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735480021475,0.4517,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735480021785,0.4517,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735480022291,0.4517,3397.9,3397.8,44.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735480022483,0.4517,3397.9,3397.8,48.91914569]
["bitfinex-derivatives","ETHF0:USTF0",1735480024283,0.4517,3397.9,3397.8,44.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735480027387,0.4517,3397.9,3397.8,48.91914569]
["bitfinex-derivatives","ETHF0:USTF0",1735480030285,0.4517,3397.9,3397.8,44.30256]
["bitfinex-derivatives","ETHF0:USTF0",1735480030594,0.4226,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480031287,0.4226,3398.1,3398.0,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735480032392,0.4226,3398.1,3397.8,7.82438569]
["bitfinex-derivatives","ETHF0:USTF0",1735480032993,0.4226,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480033193,0.4226,3398.1,3398.0,41.09474]
["bitfinex-derivatives","ETHF0:USTF0",1735480033494,0.4288,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735480033786,3.2078,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735480033986,3.2078,3398.8,3398.7,1.45468]
["bitfinex-derivatives","ETHF0:USTF0",1735480036094,3.2078,3398.8,3398.7,42.25468]
["bitfinex-derivatives","ETHF0:USTF0",1735480038395,3.2078,3398.8,3398.7,42.49211225]
["bitfinex-derivatives","ETHF0:USTF0",1735480040000,3.2078,3399.1,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480040302,3.2078,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480040601,0.70534,3398.8,3398.7,42.49211225]
["bitfinex-derivatives","ETHF0:USTF0",1735480041203,0.70534,3398.8,3398.7,45.69991225]
["bitfinex-derivatives","ETHF0:USTF0",1735480041503,0.20534,3398.8,3398.7,45.69991225]
["bitfinex-derivatives","ETHF0:USTF0",1735480042006,0.29461,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480043105,3.2078,3399.6,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480043294,3.50241,3399.6,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480043603,3.2078,3399.6,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480043802,0.29462,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480044497,0.29462,3399.5,3398.8,0.73669]
["bitfinex-derivatives","ETHF0:USTF0",1735480044695,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480046091,3.50241,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480048097,3.2078,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480049203,3.5024,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480050304,3.5024,3399.6,3399.0,0.73662]
["bitfinex-derivatives","ETHF0:USTF0",1735480050305,0.70539,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480055606,1.0,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480057508,0.70539,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480070812,0.20539,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480071113,3.2078,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480076523,3.45926516,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480077120,3.45926516,3400.0,3399.9,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735480078212,3.45926516,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480079319,3.45926516,3400.7,3400.0,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480079524,3.2078,3400.1,3400.0,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480080116,3.50236,3400.1,3400.0,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480080516,3.2078,3400.1,3399.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735480080724,0.29458,3399.9,3399.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735480081321,3.2078,3400.1,3399.7,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735480081524,0.29459,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480082221,0.29458,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480082924,3.45926516,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480083112,3.75385516,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480084317,3.45926516,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480085620,3.45926516,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480086120,3.75385516,3399.8,3399.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480086322,3.75385516,3399.8,3399.2,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480086323,0.29463,3399.3,3399.2,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480086723,0.29463,3399.3,3399.2,45.39846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480087324,0.29463,3399.3,3399.2,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480087727,3.75389516,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480088526,3.75389516,3399.3,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480088728,3.75389516,3399.3,3399.0,41.09465]
["bitfinex-derivatives","ETHF0:USTF0",1735480089125,3.75389516,3399.3,3399.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735480090032,3.45926516,3399.3,3399.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735480090231,3.45926516,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480091533,3.45926516,3399.3,3399.1,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1735480091734,3.45926516,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480092032,6.96168516,3399.4,3399.1,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1735480092536,6.66706516,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480093135,6.66706516,3399.4,3399.1,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1735480093629,6.96169516,3399.4,3399.1,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1735480094035,3.45926516,3399.3,3399.1,1.63604]
["bitfinex-derivatives","ETHF0:USTF0",1735480094335,3.45926516,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480096838,3.75386516,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480097034,3.75386516,3399.6,3399.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735480097035,3.45926516,3399.6,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480097235,3.45926516,3399.6,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480097430,3.75386516,3399.6,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480097636,0.29462,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480097837,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480098637,3.75387516,3399.6,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480098839,3.75387516,3399.6,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480099938,3.75387516,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480101242,3.45926516,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480102435,6.96165516,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480102641,6.66706516,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480103436,6.96165516,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480103635,6.66706516,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480103836,6.66706516,3399.8,3399.1,7.09886837]
["bitfinex-derivatives","ETHF0:USTF0",1735480104036,3.2078,3399.4,3399.1,7.09886837]
["bitfinex-derivatives","ETHF0:USTF0",1735480104233,3.50243,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480104445,3.2078,3399.4,3399.1,5.93986837]
["bitfinex-derivatives","ETHF0:USTF0",1735480104639,0.29464,3399.2,3399.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735480105338,5.29464,3399.2,3399.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735480106046,11.08967563,3399.2,3399.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1735480106340,10.79503563,3399.2,3398.0,7.80626837]
["bitfinex-derivatives","ETHF0:USTF0",1735480106540,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735480106845,0.29472,3398.3,3398.0,7.80626837]
["bitfinex-derivatives","ETHF0:USTF0",1735480106846,0.29471,3398.4,3398.3,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735480107540,0.29471,3398.4,3397.7,51.94548143]
["bitfinex-derivatives","ETHF0:USTF0",1735480107541,0.29472,3398.3,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480107743,3.2078,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735480109147,3.2078,3398.2,3397.7,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735480109543,3.2078,3398.2,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480109942,0.29475,3398.0,3397.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735480112845,0.4212,3397.9,3397.7,41.09477]
["bitfinex-derivatives","ETHF0:USTF0",1735480113250,0.4212,3397.9,3397.8,0.29476]
["bitfinex-derivatives","ETHF0:USTF0",1735480114240,0.4212,3397.9,3397.8,41.09476]
["bitfinex-derivatives","ETHF0:USTF0",1735480118945,0.4575,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480119147,3.2078,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735480123958,3.2078,3398.9,3397.9,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1735480124149,3.63,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480124945,0.4222,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480126852,0.4193,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480127053,3.2078,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480128259,3.4695687,3399.5,3398.9,0.73667]
["bitfinex-derivatives","ETHF0:USTF0",1735480128458,3.4695687,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480128656,0.8826,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480128856,1.1772,3399.6,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480129159,1.1772,3399.6,3399.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735480129459,1.1772,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480129659,0.8826,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480129860,1.1772,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480130156,0.8826,3399.6,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480130348,1.17721,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480132363,0.8826,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480132857,4.0904,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480133456,0.8826,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480134362,3.2078,3399.7,3399.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735480134562,3.2078,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480139664,3.2078,3399.7,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480139853,3.2078,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480142261,0.29461,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480142559,0.73901,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480143968,3.94681,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480144370,3.6522,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480144968,3.6522,3399.6,3399.1,41.959]
["bitfinex-derivatives","ETHF0:USTF0",1735480145164,0.29466,3399.0,3398.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735480145469,1.17286,3398.9,3398.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735480145766,1.61006,3398.9,3398.8,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1735480146759,0.29467,3398.8,3398.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480146962,0.29468,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480147663,0.29468,3398.7,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480148165,0.29468,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480149170,3.50248,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480149869,3.2078,3398.7,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480150569,3.2078,3398.7,3398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480150766,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480153877,0.29468,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480154079,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480154781,0.29468,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480154981,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480155684,0.8782,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480156087,3.4695687,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480156387,3.9326687,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480156691,0.4631,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480171392,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480171990,3.2078,3399.4,3399.3,41.09463]
["bitfinex-derivatives","ETHF0:USTF0",1735480173788,4.3332687,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480174600,0.8637,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480178601,4.3332687,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480179794,0.8637,3399.8,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480180101,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480180299,0.8637,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480181596,5.4897916,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480183002,4.0715,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480184001,4.36609,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480184203,4.36609,3399.8,3399.2,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480184204,4.0715,3399.8,3399.2,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480184505,0.29462,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480186497,3.46973537,3399.7,3399.1,45.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735480186697,0.29463,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480187099,0.4378,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480190303,0.4638,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480194808,0.4638,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480195115,0.75842,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480195309,0.4638,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480195611,0.4638,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480197215,3.46973537,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480197415,3.93423537,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480199214,0.4645,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480207124,0.75909,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480207824,0.4645,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480209428,5.0905916,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480211617,5.0905916,3399.7,3399.3,4.59846837]
["bitfinex-derivatives","ETHF0:USTF0",1735480212126,3.50242,3399.4,3399.3,3.12446837]
["bitfinex-derivatives","ETHF0:USTF0",1735480212322,3.50242,3399.4,3399.3,2.42676837]
["bitfinex-derivatives","ETHF0:USTF0",1735480212826,0.29465,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480215431,1.17135,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480215823,0.8767,3399.2,3398.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735480216033,0.29465,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480216434,4.92800992,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480216729,4.63335992,3399.1,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480219129,3.47361076,3399.2,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480219326,3.47361076,3399.2,3399.1,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1735480219631,3.47361076,3399.2,3399.1,1.18015]
["bitfinex-derivatives","ETHF0:USTF0",1735480220535,3.47361076,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480222728,3.47361076,3399.3,3399.2,41.09464]
["bitfinex-derivatives","ETHF0:USTF0",1735480223129,6.68141076,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480224438,3.2078,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480225633,4.92797992,3399.5,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480226136,4.92797992,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480226337,0.29462,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480227834,4.63335992,3399.5,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480228040,4.92797992,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480228739,4.63335992,3399.5,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480228939,4.63335992,3399.5,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480228940,0.29462,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480229434,4.63335992,3399.5,3398.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735480229636,0.8788,3399.3,3398.7,7.39025016]
["bitfinex-derivatives","ETHF0:USTF0",1735480229841,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480230141,0.29467,3398.8,3398.7,7.68492016]
["bitfinex-derivatives","ETHF0:USTF0",1735480230440,0.74847,3398.8,3398.7,7.68492016]
["bitfinex-derivatives","ETHF0:USTF0",1735480230844,0.74847,3398.8,3398.7,7.39025016]
["bitfinex-derivatives","ETHF0:USTF0",1735480231052,0.74847,3398.8,3398.7,6.93345016]
["bitfinex-derivatives","ETHF0:USTF0",1735480231844,0.74847,3398.8,3398.2,44.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735480231845,0.29472,3398.3,3398.2,44.30252]
["bitfinex-derivatives","ETHF0:USTF0",1735480232050,0.29472,3398.3,3398.2,3.50252]
["bitfinex-derivatives","ETHF0:USTF0",1735480232637,0.29472,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480232943,0.29472,3398.3,3398.0,41.232]
["bitfinex-derivatives","ETHF0:USTF0",1735480232944,0.29473,3398.1,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480233148,0.29475,3398.0,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735480233542,0.29475,3398.0,3397.8,48.47910016]
["bitfinex-derivatives","ETHF0:USTF0",1735480234144,0.29475,3398.0,3397.8,7.67910016]
["bitfinex-derivatives","ETHF0:USTF0",1735480234341,0.4213,3398.1,3397.8,7.38435016]
["bitfinex-derivatives","ETHF0:USTF0",1735480234549,4.18878838,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480234942,0.29474,3398.0,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480238650,0.4213,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480238941,0.71604,3398.1,3397.9,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480239342,0.71604,3398.1,3397.9,0.29475]
["bitfinex-derivatives","ETHF0:USTF0",1735480240649,0.4213,3398.1,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480240844,1.18143,3398.2,3397.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735480241052,6.68054838,3398.4,3397.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735480241249,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735480243041,3.2078,3398.4,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480243241,3.2078,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735480243850,3.50251,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735480248847,0.29471,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735480252647,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735480253452,3.5025,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735480253747,3.2078,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735480254150,4.84364838,3398.8,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735480254151,3.47274838,3398.8,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735480254342,3.47274838,3398.8,3398.7,3.50248]
["bitfinex-derivatives","ETHF0:USTF0",1735480254840,3.47274838,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480255046,3.47274838,3398.9,3398.8,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1735480255345,3.47274838,3398.9,3398.8,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1735480256456,3.47274838,3399.4,3398.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1735480256644,3.47274838,3399.4,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480256852,0.75983,3399.3,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480257148,3.47274838,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480257744,8.13576992,3399.6,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480257745,3.50241,3399.6,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480258055,3.50241,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480258253,3.2078,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480258451,3.5024,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480258956,3.2078,3399.6,3399.0,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1735480259149,0.29462,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480263650,3.50242,3399.5,3399.4,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480264361,0.29462,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480271760,0.29464,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480272657,3.2078,3399.5,3398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480272864,0.29465,3399.1,3399.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735480273752,0.29462,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480274458,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480274660,0.4273,3399.3,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480274861,0.29466,3398.9,3398.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735480275058,0.29466,3398.9,3398.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735480277564,4.0994,3399.2,3398.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735480277759,0.29466,3398.9,3398.8,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1735480278362,4.39404,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480278860,3.95044,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480279062,3.6558,3399.2,3398.8,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1735480279265,3.95044,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480282860,3.6558,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480283168,3.2078,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480288767,0.29462,3399.4,3398.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735480288970,0.29462,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480290473,7.11744838,3399.6,3398.9,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1735480290668,7.11744838,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480290974,7.41204838,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480291366,7.11744838,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480291872,7.41204838,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480292668,7.11744838,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480292873,7.41204838,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480294371,3.9393,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480295676,3.6447,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480297778,3.9393,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480298480,8.57265992,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480299675,3.9393,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480300075,3.6447,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480301784,3.2078,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480302671,5.79503563,3399.7,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480302876,5.79503563,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480303084,9.00283563,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480303283,5.79503563,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480303683,4.63445795,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480305075,4.63445795,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480305271,4.63445795,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480305975,0.75567,3400.0,3399.3,7.79725016]
["bitfinex-derivatives","ETHF0:USTF0",1735480305976,5.39012795,3400.0,3399.3,7.79725016]
["bitfinex-derivatives","ETHF0:USTF0",1735480306181,5.39012795,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480306578,5.09555795,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480306787,5.39012795,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480308191,4.63445795,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480308891,3.47283801,3400.0,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480309095,3.47283801,3400.0,3399.9,41.09458]
["bitfinex-derivatives","ETHF0:USTF0",1735480310486,4.1112,3400.2,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480310695,4.1112,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480310895,0.9034,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480311098,4.1112,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480311491,0.9034,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480314596,3.47283801,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480315896,0.4492,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480319798,0.74373,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480320398,0.4492,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480321601,0.4492,3400.5,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480321602,0.29455,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480321907,0.4492,3400.5,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480322100,0.458,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480322499,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480325203,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480327404,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480327598,0.29455,3400.2,3399.2,12.45736143]
["bitfinex-derivatives","ETHF0:USTF0",1735480327599,0.4317,3400.2,3399.2,12.45736143]
["bitfinex-derivatives","ETHF0:USTF0",1735480327795,3.2078,3400.0,3399.4,7.35925016]
["bitfinex-derivatives","ETHF0:USTF0",1735480328002,0.894,3400.1,3399.4,7.35925016]
["bitfinex-derivatives","ETHF0:USTF0",1735480328206,0.894,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480328602,0.4365,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480328809,3.2078,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480329109,3.6443,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480330607,0.4365,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480332198,0.9086,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480333107,0.4444,3400.7,3400.2,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1735480333502,0.4444,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480344510,1.4444,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480348818,4.91172008,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480355922,1.4444,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480362019,6.07885795,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480363728,1.4444,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480365923,6.07885795,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480367918,1.4444,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480374837,6.0768992,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480376338,1.4444,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480378630,1.4444,3400.7,3400.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735480379934,7.235024,3400.7,3400.6,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1735480382639,7.235024,3400.7,3400.6,0.72984164]
["bitfinex-derivatives","ETHF0:USTF0",1735480383139,7.235024,3400.7,3400.6,0.29244164]
["bitfinex-derivatives","ETHF0:USTF0",1735480385339,1.4444,3400.7,3400.6,0.29244164]
["bitfinex-derivatives","ETHF0:USTF0",1735480386538,1.4444,3400.7,3400.4,4.61504899]
["bitfinex-derivatives","ETHF0:USTF0",1735480386739,0.29453,3400.5,3400.4,4.61504899]
["bitfinex-derivatives","ETHF0:USTF0",1735480386933,3.50233,3400.5,3400.4,4.61504899]
["bitfinex-derivatives","ETHF0:USTF0",1735480388031,0.29453,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480388230,1.17423,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480389841,0.29455,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480390045,0.72825,3400.3,3400.2,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480393440,6.22359182,3400.3,3399.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735480393640,0.29455,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480394542,6.22359182,3400.3,3399.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735480394745,6.22359182,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480396643,5.06381003,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480397842,5.35835003,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480401647,5.06381003,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480403352,0.4337,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480403551,5.80435003,3400.4,3399.8,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1735480403750,5.80435003,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480407665,0.29454,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480407862,0.29456,3400.2,3399.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735480408371,0.4205,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480409266,3.89247793,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480409660,3.89247793,3400.1,3399.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735480409861,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480410977,3.76654793,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480413466,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480417159,5.34517003,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480417768,0.29457,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480421375,5.05061003,3400.1,3399.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735480421680,5.34518003,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480421879,4.63011003,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480422571,4.63011003,3400.1,3399.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1735480422572,3.2078,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480423780,5.52275198,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480424879,2.31495198,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480425082,2.31495198,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480425669,2.31495198,3400.3,3400.2,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735480426182,3.47242797,3400.4,3400.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735480426382,3.47242797,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480428385,3.47242797,3400.4,3400.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735480428687,3.47242797,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480429079,3.47242797,3400.4,3400.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1735480429282,3.76696797,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480429584,6.97476797,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480429785,3.50234,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480430988,8.13245003,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480432086,0.29455,3400.3,3400.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735480432384,0.898,3400.2,3400.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735480432585,1.3178,3400.2,3400.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735480433888,5.94791003,3400.2,3400.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735480436585,1.3178,3400.2,3400.1,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1735480436790,1.3178,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480437885,5.94791003,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480440797,4.63011003,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480441490,3.47466218,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480442896,3.90036218,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480444592,0.4257,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480445995,5.05581003,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480447299,0.4257,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480448607,3.90016889,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480450004,0.4257,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480450395,4.63011003,3400.3,3399.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735480450592,4.63011003,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480452200,5.47991003,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480459705,4.63011003,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480462105,4.63011003,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480466207,0.4449,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480466208,6.23479182,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480467011,6.52931182,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480468612,0.73942,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480470211,0.4449,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480471712,0.29454,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480471903,3.2078,3400.4,3400.1,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480472109,0.29455,3400.2,3400.1,4.91671113]
["bitfinex-derivatives","ETHF0:USTF0",1735480472616,0.29455,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480473915,6.09008179,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480474611,6.09008179,3400.2,3399.8,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480474612,5.79553179,3400.2,3399.8,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480474815,1.60286,3400.1,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480475514,0.29458,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480477116,3.50238,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480477715,9.29716599,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480479716,9.00258599,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480480415,3.2078,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480480910,3.50238,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480481216,3.2078,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480481816,7.83957182,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480482714,4.63177182,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480482910,4.92635182,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480484310,4.63177182,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480486216,2.31512439,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480487517,2.31512439,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480488617,2.31512439,3400.2,3399.9,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480488918,2.31512439,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480492516,3.47268658,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480492721,3.47268658,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480496122,5.07307182,3400.5,3400.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735480496123,3.47268658,3400.4,3400.0,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1735480496323,3.47268658,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480498823,3.47268658,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735480500321,2.31452911,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735480502128,2.31452911,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480502421,2.31452911,3400.5,3400.4,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1735480502724,2.31452911,3400.5,3400.4,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1735480503224,2.31452911,3400.5,3400.4,1.62483]
["bitfinex-derivatives","ETHF0:USTF0",1735480505829,2.31452911,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480508331,2.31452911,3400.6,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735480510832,1.0,3400.7,3400.5,3.50233]
["bitfinex-derivatives","ETHF0:USTF0",1735480510833,3.31452911,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480512139,1.0,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480515636,0.5,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480516141,0.0012,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480520343,2.31452911,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480520543,2.31452911,3400.9,3400.8,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735480520845,3.65182911,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480521832,1.3373,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480524842,3.65182911,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480526242,1.3373,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480527742,4.80998658,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480530344,5.10446658,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480530549,4.80998658,3401.0,3400.3,49.56762729]
["bitfinex-derivatives","ETHF0:USTF0",1735480530755,0.29452,3400.6,3400.4,5.77815113]
["bitfinex-derivatives","ETHF0:USTF0",1735480530946,0.29453,3400.5,3400.4,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480531157,0.72773,3400.5,3400.4,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480532352,0.29454,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480532952,0.29454,3400.4,3400.2,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735480533651,2.3149347,3400.3,3400.2,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735480534649,2.3149347,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480534846,2.6094747,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480535045,0.29454,3400.3,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480535246,3.47183686,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480535446,3.47183686,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480535447,3.76637686,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480536452,3.47183686,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480536651,3.47183686,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480536842,3.76637686,3400.3,3400.1,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735480537353,3.47183686,3400.3,3400.1,41.09455]
["bitfinex-derivatives","ETHF0:USTF0",1735480537548,3.47183686,3400.3,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480537746,0.29455,3400.2,3400.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480538143,0.29455,3400.2,3400.0,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735480538553,3.76638686,3400.3,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480539151,3.2078,3400.4,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480539152,2.31535557,3400.1,3399.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480539355,2.60991557,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480539556,0.72778,3400.0,3399.8,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480539956,0.4332,3400.0,3399.8,4.91673113]
["bitfinex-derivatives","ETHF0:USTF0",1735480540452,3.90503686,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480540759,4.19960686,3400.0,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480541952,3.90503686,3400.0,3399.6,0.15073024]
["bitfinex-derivatives","ETHF0:USTF0",1735480542154,0.2946,3399.6,3399.5,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480542354,0.29461,3399.5,3399.4,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480543458,2.31411292,3399.5,3399.3,44.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735480543658,1.3545,3399.4,3399.3,44.30243]
["bitfinex-derivatives","ETHF0:USTF0",1735480544158,2.31411292,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480544358,3.20811292,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480545668,0.894,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480546459,2.74561292,3399.6,3399.3,44.4693]
["bitfinex-derivatives","ETHF0:USTF0",1735480546760,2.31411292,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480547960,0.4315,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480548765,2.31411292,3399.9,3399.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735480548955,2.31411292,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480549156,2.31411292,3399.9,3399.4,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735480549157,2.74671292,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480549561,2.31411292,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480550055,1.81411292,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480550255,1.81411292,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480551268,5.09343686,3400.8,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480551657,5.09343686,3400.8,3400.5,41.09452]
["bitfinex-derivatives","ETHF0:USTF0",1735480552566,0.29452,3400.6,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480553367,5.09343686,3400.8,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480553665,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480553866,3.47183686,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480554969,5.09343686,3400.8,3400.2,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1735480555264,5.09343686,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480556562,1.6216,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480556870,1.6216,3400.8,3400.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735480556871,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480557965,3.76038549,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480560268,0.29453,3400.5,3400.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1735480560460,3.46587549,3400.7,3400.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735480560666,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480560866,0.29453,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480563166,0.29453,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480563366,0.4526,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480563567,0.74714,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480563764,0.423,3400.2,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480564270,0.8857,3400.3,3400.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1735480564471,0.8857,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480565774,0.4526,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480570973,3.88887549,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480571173,4.30967549,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480571771,0.8438,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480573177,4.30967549,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480573578,3.46587549,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480575181,3.46587549,3400.5,3400.4,1.66463]
["bitfinex-derivatives","ETHF0:USTF0",1735480575576,3.46587549,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480577281,3.46587549,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480579975,3.46587549,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480581879,3.76036549,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480582078,3.46587549,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480583084,5.77086182,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480583879,5.77086182,3401.0,3400.4,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1735480584184,5.47637182,3401.0,3400.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735480584386,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480584580,0.29451,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480584774,3.50231,3400.7,3400.6,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480585177,0.29452,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480585378,1.16722,3400.6,3400.5,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480585586,0.29453,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480585786,0.29454,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480587081,3.76358929,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480589278,3.76358929,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480589279,3.46904929,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480589478,3.46904929,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480594092,3.46904929,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480595491,7.83957182,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480596693,4.63177182,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480597494,4.63177182,3400.7,3400.6,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1735480598095,3.47394273,3400.7,3400.6,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1735480598296,3.47394273,3400.7,3400.6,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1735480603698,1.55514273,3400.7,3400.6,1.45052]
["bitfinex-derivatives","ETHF0:USTF0",1735480604192,1.55514273,3400.7,3400.6,42.25052]
["bitfinex-derivatives","ETHF0:USTF0",1735480604396,1.05514273,3400.7,3400.6,42.25052]
["bitfinex-derivatives","ETHF0:USTF0",1735480605598,4.63177182,3401.0,3400.6,41.956]
["bitfinex-derivatives","ETHF0:USTF0",1735480605799,4.63177182,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480606496,4.92625182,3401.0,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480606697,0.4239,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480607901,5.05567182,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480611096,5.05567182,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735480612895,0.4239,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735480613999,9.00258599,3401.0,3400.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480614199,0.29449,3400.9,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480614395,9.00258599,3401.0,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480614396,0.29453,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480614596,0.29453,3400.5,3400.3,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480614597,0.29453,3400.5,3400.3,4.91669113]
["bitfinex-derivatives","ETHF0:USTF0",1735480614791,1.3054,3400.4,3400.3,4.91669113]
["bitfinex-derivatives","ETHF0:USTF0",1735480615300,1.3054,3400.4,3400.3,45.71669113]
["bitfinex-derivatives","ETHF0:USTF0",1735480616102,5.93790125,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735480618703,1.3054,3400.4,3400.3,41.09454]
["bitfinex-derivatives","ETHF0:USTF0",1735480621593,1.3054,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480622801,5.93790125,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480629603,1.3054,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480632112,5.93790125,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480633004,5.93790125,3400.4,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480633309,0.29456,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480633809,3.2078,3400.3,3399.9,7.82995113]
["bitfinex-derivatives","ETHF0:USTF0",1735480634111,0.29456,3400.2,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480634405,0.29456,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480635310,4.92706125,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480636216,0.29457,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480636808,0.4477,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480640911,4.63250125,3400.2,3399.8,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1735480641114,0.4618,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480641513,7.84030125,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480641806,4.63250125,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480642213,5.95210125,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480643416,1.61413,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480643904,1.3196,3400.4,3399.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735480644108,0.29456,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480645202,4.92706125,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480646111,4.63250125,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480647299,3.50235,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480647505,3.2078,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480648200,5.95210125,3400.4,3399.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735480648399,5.95210125,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480649012,1.3196,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480649411,1.61413,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480650713,6.24663125,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480652013,0.29454,3400.3,3400.1,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480652213,0.29455,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480653115,0.29456,3400.2,3400.0,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480653414,0.29459,3399.8,3399.7,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480653813,0.73639,3400.2,3399.6,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480654115,1.17089,3399.7,3399.6,4.62215113]
["bitfinex-derivatives","ETHF0:USTF0",1735480655214,0.2946,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480655612,0.8763,3399.7,3399.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1735480655915,0.72901,3399.5,3399.3,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1735480658207,0.29462,3399.4,3399.1,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735480658412,0.29463,3399.3,3399.1,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735480658811,0.29464,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480659711,5.06690125,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480659907,0.29463,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480660319,0.29463,3399.3,3399.1,3.50244]
["bitfinex-derivatives","ETHF0:USTF0",1735480661520,0.29463,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480661717,4.92713125,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735480661914,5.06690125,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480662116,4.63250125,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480662611,4.63250125,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735480663220,0.4267,3399.5,3399.4,41.09462]
["bitfinex-derivatives","ETHF0:USTF0",1735480664121,0.72132,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480664518,0.4267,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480665221,0.72131,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480665819,0.867,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480666018,4.33584227,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480666519,4.63045227,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480666720,4.33584227,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480668828,3.46884227,3399.5,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480670524,0.29463,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480670722,0.75633,3399.4,3399.3,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735480671225,0.29464,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480672224,2.60661409,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480673732,2.31197409,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480673937,0.29464,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480674224,0.75254,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480674821,3.06451409,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480676222,6.27231409,3399.2,3399.0,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480676419,0.72475,3399.1,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480676927,0.4465,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480677521,0.4465,3399.0,3398.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735480677522,0.29466,3398.9,3398.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1735480681430,0.29466,3398.9,3398.7,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1735480682528,0.29467,3398.8,3398.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1735480682917,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480687234,0.74116,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480687430,4.21000227,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480688328,0.29467,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480690430,0.29467,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735480690732,3.2078,3398.8,3398.5,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480690939,0.2947,3398.5,3398.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1735480691639,0.2947,3398.5,3398.4,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1735480692029,0.9072,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480692231,0.29473,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480692434,0.29473,3398.2,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480692636,0.4204,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735480693435,0.4503,3398.6,3397.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735480693639,2.31155213,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735480694533,2.31155213,3398.5,3397.9,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735480694842,2.31155213,3398.5,3398.4,0.29471]
["bitfinex-derivatives","ETHF0:USTF0",1735480695035,2.31155213,3398.5,3398.4,41.09471]
["bitfinex-derivatives","ETHF0:USTF0",1735480696038,2.31155213,3398.7,3398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480696239,2.31155213,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480697139,2.60623213,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480697541,2.31155213,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480698644,5.81403213,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480698941,3.2078,3398.7,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735480699339,2.31155213,3398.8,3398.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735480699642,2.31155213,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735480700035,3.46884227,3398.8,3398.7,0.29468]
["bitfinex-derivatives","ETHF0:USTF0",1735480701246,4.18391227,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480702438,3.46884227,3398.9,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480705447,3.46884227,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480705854,3.76350227,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480709047,3.46884227,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480709347,3.76350227,3399.0,3398.9,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480711050,3.76350227,3399.0,3398.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735480711259,3.76350227,3399.0,3398.8,0.29467]
["bitfinex-derivatives","ETHF0:USTF0",1735480711663,3.76350227,3399.0,3398.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735480712468,0.29466,3399.0,3398.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735480713467,0.29466,3399.0,3398.9,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1735480717072,4.92715125,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480734777,4.63250125,3399.1,3399.0,0.29466]
["bitfinex-derivatives","ETHF0:USTF0",1735480734970,4.63250125,3399.1,3399.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735480736080,4.63250125,3399.2,3399.1,0.29465]
["bitfinex-derivatives","ETHF0:USTF0",1735480736282,4.63250125,3399.2,3399.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735480737379,2.31587917,3399.2,3399.1,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1735480738082,2.31587917,3399.2,3399.1,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1735480738474,2.31587917,3399.3,3399.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735480738679,2.31587917,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480741084,1.81587917,3399.3,3399.2,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735480741482,1.81587917,3399.3,3399.2,4.91679113]
["bitfinex-derivatives","ETHF0:USTF0",1735480741675,1.81587917,3399.3,3399.2,45.71679113]
["bitfinex-derivatives","ETHF0:USTF0",1735480742488,3.47381876,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480744685,3.47381876,3399.7,3399.6,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1735480747686,3.47381876,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480748987,3.47381876,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480751789,4.32271876,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480754490,0.8489,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480757293,1.14347,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480763389,4.61728876,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480772805,1.14347,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480774595,1.14347,3400.0,3399.6,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735480774801,1.14347,3400.0,3399.5,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1735480774802,0.2946,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480776502,0.7482,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480777397,4.22051636,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480777997,3.92591636,3399.6,3399.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735480779002,3.92591636,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480779704,0.4536,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480782199,5.08610125,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480783601,4.63250125,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735480784905,4.63250125,3399.6,3399.5,3.50241]
["bitfinex-derivatives","ETHF0:USTF0",1735480786103,4.63250125,3399.6,3399.5,8.11774906]
["bitfinex-derivatives","ETHF0:USTF0",1735480786104,3.47646943,3399.6,3399.5,8.11774906]
["bitfinex-derivatives","ETHF0:USTF0",1735480786509,3.47646943,3399.6,3399.5,8.99514906]
["bitfinex-derivatives","ETHF0:USTF0",1735480789301,3.47646943,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480789803,3.47646943,3399.7,3399.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735480790406,4.63250125,3399.8,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480793510,6.64368599,3400.0,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480793511,4.63250125,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480795999,6.93825599,3400.0,3399.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1735480796206,6.93825599,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480797107,6.64368599,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480798407,0.8489,3400.0,3399.9,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735480798917,6.23518599,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480799714,0.4404,3400.1,3400.0,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480800809,9.00258599,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480801013,5.79478599,3400.2,3400.1,3.50236]
["bitfinex-derivatives","ETHF0:USTF0",1735480801615,5.79478599,3400.2,3400.1,44.30236]
["bitfinex-derivatives","ETHF0:USTF0",1735480802919,3.47517218,3400.2,3400.1,48.92387673]
["bitfinex-derivatives","ETHF0:USTF0",1735480804221,3.47517218,3400.3,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480804514,3.47517218,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480805615,3.47517218,3400.4,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480805916,3.47517218,3400.4,3400.3,0.29454]
["bitfinex-derivatives","ETHF0:USTF0",1735480810125,3.47517218,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480810919,3.47517218,3400.5,3400.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480811122,0.29454,3400.3,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480811323,0.4604,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480811623,0.9244,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480812127,0.464,3400.2,3400.1,0.29456]
["bitfinex-derivatives","ETHF0:USTF0",1735480816825,0.29457,3400.1,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480817029,0.4222,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480817723,3.89737218,3400.0,3399.9,0.29457]
["bitfinex-derivatives","ETHF0:USTF0",1735480821025,3.89737218,3400.0,3399.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480821228,0.29459,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480821622,0.4589,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735480822422,0.4438,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480822628,0.9027,3399.9,3399.8,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735480824328,0.9027,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735480825825,3.47122163,3399.9,3399.8,41.09459]
["bitfinex-derivatives","ETHF0:USTF0",1735480826132,3.47122163,3399.9,3399.8,41.96929]
["bitfinex-derivatives","ETHF0:USTF0",1735480827531,0.4508,3400.3,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735480828132,0.4508,3400.3,3400.2,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1735480830532,3.47122163,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480831626,3.47122163,3400.5,3400.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735480831627,3.93402163,3400.6,3400.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1735480831828,3.93402163,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480834036,3.47122163,3400.6,3400.5,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735480835930,3.89672163,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480839223,3.47122163,3400.7,3400.6,0.29452]
["bitfinex-derivatives","ETHF0:USTF0",1735480840538,0.4239,3400.8,3400.7,0.29451]
["bitfinex-derivatives","ETHF0:USTF0",1735480849840,3.47122163,3400.9,3400.4,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1735480850044,3.47122163,3400.9,3400.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1735480850538,3.47122163,3400.9,3400.8,41.0945]
["bitfinex-derivatives","ETHF0:USTF0",1735480852347,7.10842163,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480853645,3.6372,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480857749,7.1053293,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480858650,3.8975293,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480858851,7.1053293,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480861050,3.8975293,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480861251,3.4681293,3401.0,3400.9,0.29449]
["bitfinex-derivatives","ETHF0:USTF0",1735480861549,3.4681293,3401.0,3400.9,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1735480862281,3.4681293,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735480862752,3.4681293,3401.1,3401.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735480863663,2.31167548,3401.1,3401.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735480864251,1.81167548,3401.1,3401.0,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735480864453,1.65668696,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735480864646,1.65668696,3401.2,3401.1,4.65627]
["bitfinex-derivatives","ETHF0:USTF0",1735480865061,5.05456291,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735480866553,0.421,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735480866955,0.421,3401.8,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735480866956,0.29442,3401.7,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735480867852,0.71542,3401.8,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735480868159,5.34898291,3401.8,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735480868454,5.05456291,3401.8,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735480868651,5.05456291,3401.8,3401.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735480868958,5.05456291,3401.8,3401.7,0.29442]
["bitfinex-derivatives","ETHF0:USTF0",1735480869555,4.63356291,3402.0,3401.9,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1735480869863,4.63356291,3402.0,3401.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735480870055,4.63356291,3402.0,3401.9,42.2484]
["bitfinex-derivatives","ETHF0:USTF0",1735480871164,5.09726291,3402.7,3401.9,41.954]
["bitfinex-derivatives","ETHF0:USTF0",1735480871459,5.09726291,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480871650,0.75865,3402.6,3402.3,3.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735480872457,0.29438,3402.3,3402.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1735480872755,0.8788,3402.2,3402.0,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1735480872951,0.4643,3402.1,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735480873853,0.8788,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735480874751,0.8788,3402.2,3401.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1735480874951,0.8788,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735480875456,0.8788,3402.2,3401.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735480875759,0.8788,3402.2,3401.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1735480875956,0.4389,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735480876259,0.8913,3402.4,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735480876461,0.4514,3402.3,3402.2,0.29437]
["bitfinex-derivatives","ETHF0:USTF0",1735480881558,3.2078,3402.5,3402.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1735480881759,3.2078,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735480881958,7.84136291,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735480882252,7.84136291,3402.5,3402.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735480883163,4.63356291,3402.5,3402.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735480884367,0.29432,3403.0,3402.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480884668,0.29432,3403.0,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735480885071,0.29432,3403.0,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735480885470,3.2078,3403.1,3402.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735480885665,3.5021,3403.1,3402.9,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735480885869,3.2078,3403.1,3402.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735480886370,3.2078,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735480888165,3.2078,3403.1,3402.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735480888363,0.4509,3403.0,3402.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735480888563,0.4509,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735480889269,0.4509,3403.0,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480889466,0.4509,3403.0,3402.9,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735480889771,0.4509,3403.0,3402.6,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1735480889772,0.29432,3402.9,3402.6,1.44734]
["bitfinex-derivatives","ETHF0:USTF0",1735480889969,0.29433,3402.7,3402.6,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735480890162,0.8706,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480890369,0.29436,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480890568,0.8706,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480890774,0.4293,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480893381,0.4293,3402.4,3402.3,3.50217]
["bitfinex-derivatives","ETHF0:USTF0",1735480895978,0.8706,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480896277,0.4351,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735480901576,0.4351,3402.7,3402.4,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1735480901880,0.4351,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735480902482,0.44161618,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735480902679,4.63356291,3402.9,3402.8,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735480903683,4.63356291,3402.9,3402.8,3.50213]
["bitfinex-derivatives","ETHF0:USTF0",1735480903976,1.3492,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480903977,4.63356291,3403.2,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480904179,4.63356291,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735480904676,4.63356291,3403.2,3403.1,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735480905580,6.95351147,3403.8,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480905581,4.63356291,3403.6,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480905776,4.63356291,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735480906978,1.64433,3403.9,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735480906979,5.79478599,3403.7,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735480907884,5.79478599,3403.7,3403.6,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1735480908289,5.29478599,3403.7,3403.6,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1735480908489,4.68813246,3403.7,3403.6,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1735480908994,4.61093423,3403.8,3403.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735480909183,4.09253423,3403.8,3403.7,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1735480909686,3.20449423,3403.8,3403.7,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1735480909889,1.36229423,3403.8,3403.7,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1735480910094,0.19229423,3403.8,3403.7,1.44725]
["bitfinex-derivatives","ETHF0:USTF0",1735480910490,1.2972,3405.1,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480910786,0.29418,3404.6,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480910986,1.2972,3405.1,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480911188,0.29418,3404.6,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480911385,0.29416,3404.8,3404.0,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735480911589,0.29417,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480911886,0.29418,3404.6,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480912079,1.2972,3405.1,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480912080,0.29417,3404.7,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735480912281,0.4383,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735480914085,0.29416,3404.8,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735480914286,0.72636,3404.8,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735480914887,0.4322,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735480915081,3.2078,3405.3,3405.1,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735480915383,3.2078,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480915579,0.29414,3405.0,3404.7,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1735480915987,0.29414,3405.0,3404.3,0.6761665]
["bitfinex-derivatives","ETHF0:USTF0",1735480915988,0.29414,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480916282,3.2078,3404.9,3404.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735480916489,4.2078,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480916689,1.3394,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480916893,0.2942,3404.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480917691,1.3394,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480917885,0.29421,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480918391,0.29421,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480919497,1.3394,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480919691,0.29421,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480922395,0.2942,3404.3,3404.0,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735480922698,2.3394,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480923592,0.29421,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480924396,0.4414352,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480924798,0.7356452,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480925498,0.4414352,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480925697,0.4414352,3404.1,3404.0,3.50202]
["bitfinex-derivatives","ETHF0:USTF0",1735480926498,3.9434552,3404.1,3403.9,0.29422]
["bitfinex-derivatives","ETHF0:USTF0",1735480927405,0.4414352,3404.0,3403.9,0.29423]
["bitfinex-derivatives","ETHF0:USTF0",1735480928002,2.63359,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480928003,1.88,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480928595,1.88,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480929102,1.88,3404.4,3404.3,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735480929303,1.0,3404.4,3404.3,41.0942]
["bitfinex-derivatives","ETHF0:USTF0",1735480931497,0.09298831,3404.4,3404.3,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735480931701,3.59579423,3404.5,3404.4,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735480931997,2.20779424,3404.5,3404.4,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1735480932199,2.20779424,3404.5,3404.4,6.90449]
["bitfinex-derivatives","ETHF0:USTF0",1735480932397,2.20779424,3404.5,3404.4,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1735480932599,2.20779424,3404.5,3404.4,42.70449]
["bitfinex-derivatives","ETHF0:USTF0",1735480933504,0.8664,3405.4,3404.4,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1735480933801,0.8664,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480934001,0.8664,3405.4,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735480935604,0.8664,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480935805,0.8664,3405.4,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735480936802,0.8664,3405.4,3404.7,3.71370942]
["bitfinex-derivatives","ETHF0:USTF0",1735480937000,5.75552144,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735480937600,8.96332144,3406.0,3405.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735480937908,0.29406,3405.9,3405.6,1.44608]
["bitfinex-derivatives","ETHF0:USTF0",1735480938106,0.29406,3405.9,3405.6,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735480938404,8.96332144,3406.0,3405.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735480938603,9.25737144,3406.0,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735480938806,9.25737144,3406.0,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480939105,9.25737144,3406.0,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735480939307,8.96332144,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735480939508,8.96332144,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735480939902,3.2078,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735480940109,3.2078,3406.0,3405.9,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735480941308,3.2078,3406.4,3405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480941501,3.2078,3406.4,3406.2,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735480941698,0.29401,3406.5,3406.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735480941899,5.75552144,3406.6,3406.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735480942100,6.04952144,3406.6,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735480942301,0.29401,3406.5,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735480942612,5.75552144,3406.6,3406.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735480942906,0.29402,3406.4,3406.2,0.29403]
["bitfinex-derivatives","ETHF0:USTF0",1735480943210,0.29402,3406.4,3406.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735480943408,1.3832,3406.3,3406.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735480943608,1.3832,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480943907,1.67722,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480944108,1.3832,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480944505,6.27109488,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480945406,5.97706488,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480946912,0.25646,3406.0,3405.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480947111,0.25646,3406.0,3405.9,3.50186]
["bitfinex-derivatives","ETHF0:USTF0",1735480947410,5.97706488,3406.3,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480947615,6.27109488,3406.3,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735480948110,6.27109488,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480948509,5.97706488,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480948708,5.03503843,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480949812,5.03503843,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735480950006,0.44117355,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735480950215,0.44117355,3406.2,3406.0,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480950812,0.44117355,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480951316,0.44117355,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735480951718,5.03755556,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735480952314,5.03755556,3406.2,3406.1,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735480952515,5.2213759,3406.2,3406.1,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735480953616,5.03755556,3406.2,3406.1,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735480954010,1.44117355,3406.2,3406.1,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735480955211,0.94117355,3406.2,3406.1,41.09328]
["bitfinex-derivatives","ETHF0:USTF0",1735480955609,6.01046207,3406.5,3406.1,45.79924]
["bitfinex-derivatives","ETHF0:USTF0",1735480955814,4.76285658,3406.5,3406.4,3.50182]
["bitfinex-derivatives","ETHF0:USTF0",1735480956613,4.59597399,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480956815,1.86717747,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735480957011,1.86717747,3406.9,3406.8,4.65378]
["bitfinex-derivatives","ETHF0:USTF0",1735480957213,0.4485,3407.5,3406.8,4.3598]
["bitfinex-derivatives","ETHF0:USTF0",1735480957412,0.29394,3407.3,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735480957913,0.4645,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735480958117,0.4645,3407.2,3406.9,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1735480958412,0.424,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735480959911,0.424,3407.1,3406.9,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735480960115,0.29396,3407.0,3406.9,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735480960318,0.29396,3407.0,3406.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735480960512,0.424,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480960720,0.29402,3406.4,3406.2,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735480960918,0.8833,3406.3,3406.1,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1735480961124,0.29403,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480961320,0.8833,3406.3,3405.8,41.09406]
["bitfinex-derivatives","ETHF0:USTF0",1735480961517,0.29404,3406.2,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735480962025,1.17733,3406.3,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735480962223,0.29404,3406.2,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735480962823,1.17733,3406.3,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735480963627,0.4531,3406.2,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735480964628,0.4531,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735480964924,3.2078,3407.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480965219,0.4508,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480965423,0.4508,3407.1,3407.0,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1735480966122,0.4508,3407.1,3407.0,42.24596]
["bitfinex-derivatives","ETHF0:USTF0",1735480966722,3.2078,3407.7,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480966723,3.50171,3407.7,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480967032,0.12054927,3407.4,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735480967221,0.12054927,3407.4,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480967522,0.12054927,3407.4,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735480968120,0.12054927,3407.4,3407.0,41.952]
["bitfinex-derivatives","ETHF0:USTF0",1735480968618,0.12054927,3407.4,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735480968825,0.12054927,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735480969327,0.57134927,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735480969922,0.57135204,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735480970422,0.57136047,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735480970820,6.23408555,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735480971329,6.11352508,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735480971729,5.66272508,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735480973222,5.66272508,3407.5,3407.4,1.45693]
["bitfinex-derivatives","ETHF0:USTF0",1735480976034,5.66272508,3407.5,3407.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735480976230,0.29393,3407.4,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480976431,0.12050507,3407.2,3407.1,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1735480976730,0.06010507,3407.3,3407.1,1.45595]
["bitfinex-derivatives","ETHF0:USTF0",1735480976935,0.06010507,3407.3,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480976936,5.96036812,3407.5,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480977231,5.96036812,3407.5,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480977437,0.29394,3407.4,3407.0,42.25596]
["bitfinex-derivatives","ETHF0:USTF0",1735480977639,15.50908517,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480977844,15.50908517,3407.2,3407.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735480978044,14.89882517,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480978338,6.28e-06,3407.2,3407.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735480978545,18.54269725,3408.0,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735480978745,18.54269725,3408.0,3407.9,42.25589]
["bitfinex-derivatives","ETHF0:USTF0",1735480979435,6.95351147,3408.2,3408.1,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735480980843,8.54743005,3408.5,3407.9,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1735480980844,0.435,3408.5,3407.9,41.962]
["bitfinex-derivatives","ETHF0:USTF0",1735480981044,5.435,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735480983951,5.0,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735480985153,6.0,3408.5,3408.4,0.29384]
["bitfinex-derivatives","ETHF0:USTF0",1735480985651,6.0,3408.5,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735480985944,0.16862849,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735480986151,6.0,3408.5,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735480986349,0.16862193,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735480986856,5.16862193,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735480987543,5.16860693,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735480987739,5.16860693,3408.2,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480987740,0.16860693,3408.1,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480987941,0.75138,3408.0,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480988150,0.9171,3408.0,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480988344,0.29389,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480988745,5.29389,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480988946,5.29389,3407.9,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480989653,5.0,3407.9,3407.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735480990151,13.41478913,3407.9,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735480990350,13.41478913,3407.9,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735480990745,13.58339726,3407.9,3407.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735480990951,13.87728726,3407.9,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735480991158,13.87728716,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480991648,13.41478913,3407.9,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480991853,3.37640803,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735480992051,8.2078,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735480992249,8.37640803,3407.9,3407.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735480992448,0.16860803,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735480992750,0.16870601,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735480992950,5.16870601,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735480993553,0.16870601,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735480993747,0.16870601,3407.7,3407.4,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735480993949,5.16870601,3407.7,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480994140,3.50172,3407.5,3407.2,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1735480994343,0.29393,3407.4,3407.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1735480994551,0.4337,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480994748,5.60240601,3407.4,3407.2,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735480995054,5.60240601,3407.4,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735480995055,5.76328412,3407.3,3407.1,42.25595]
["bitfinex-derivatives","ETHF0:USTF0",1735480995256,6.64368412,3407.3,3407.1,42.25595]
["bitfinex-derivatives","ETHF0:USTF0",1735480995450,11.64368412,3407.3,3407.1,42.25595]
["bitfinex-derivatives","ETHF0:USTF0",1735480996141,11.64368412,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480996551,5.8804,3407.3,3407.2,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1735480997251,5.8804,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735480997756,5.8804,3407.3,3407.2,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1735480997953,20.36543188,3407.3,3407.2,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1735480998341,20.36543188,3407.3,3407.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735480998545,20.65937188,3407.3,3406.9,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735480998745,0.16885325,3407.1,3407.0,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1735480999149,5.16885325,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735480999453,5.16885325,3407.1,3407.0,42.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735480999852,5.0,3407.1,3407.0,42.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735481000049,5.16884804,3407.1,3407.0,42.27496]
["bitfinex-derivatives","ETHF0:USTF0",1735481000249,14.68281961,3407.1,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735481000457,3.2078,3406.7,3406.6,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735481000753,3.2078,3406.7,3406.6,42.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735481000956,8.2078,3406.7,3406.6,42.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735481001159,9.5335,3406.7,3406.6,42.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735481001545,15.54572157,3406.7,3406.6,42.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735481005852,15.54572157,3406.7,3406.6,41.09399]
["bitfinex-derivatives","ETHF0:USTF0",1735481006053,15.54572157,3406.7,3406.6,42.27499]
["bitfinex-derivatives","ETHF0:USTF0",1735481006956,15.54572157,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481007156,15.83971157,3406.7,3406.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735481007763,15.83971157,3406.7,3406.4,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1735481008758,15.54572157,3406.7,3406.2,41.09403]
["bitfinex-derivatives","ETHF0:USTF0",1735481008964,0.294,3406.6,3406.3,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1735481009260,6.01222157,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481009554,11.01222157,3406.6,3406.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735481009759,11.01222157,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481010155,5.0,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481010356,4.5335,3406.7,3406.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735481010660,9.5335,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481011356,24.30114255,3406.7,3406.5,1.10659646]
["bitfinex-derivatives","ETHF0:USTF0",1735481011759,24.30114255,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481012060,16.92812403,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481012362,16.92812403,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481012661,9.5335,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481012850,9.5335,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481014051,9.5335,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481014257,9.5335,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481017862,9.82749,3406.7,3406.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735481018262,9.82749,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481018464,9.82749,3406.7,3406.5,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481018966,9.82749,3406.7,3406.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735481019162,9.82749,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481020064,9.5335,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481020959,9.5335,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481021154,9.5335,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481021354,9.82749,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481021560,9.5335,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481023264,3.6431,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481023464,3.2078,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481024663,8.2078,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481024864,8.2078,3406.7,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481025065,8.50179,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481025564,8.2078,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481025968,8.6374,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481026664,3.6374,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481028863,3.2078,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481029260,8.2078,3406.7,3406.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1735481029666,8.50179,3406.7,3406.2,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1735481029866,0.8563,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481030062,1.1503,3406.6,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481030261,6.1503,3406.6,3406.3,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735481030457,5.8563,3406.6,3406.2,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735481030859,5.8563,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481031058,6.1503,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481031459,5.8563,3406.6,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481031865,5.8563,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481033463,5.0,3406.6,3406.5,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481034771,4.0836,3407.1,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481034963,4.0836,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481035171,3.6512,3407.1,3407.0,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1735481035371,3.1512,3407.1,3407.0,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1735481035670,3.2078,3407.5,3407.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481036071,8.2078,3407.5,3407.3,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481036372,8.50172,3407.5,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481036571,0.4307,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735481036972,5.4307,3407.4,3407.3,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735481037173,5.0,3407.4,3407.3,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735481038368,3.2078,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481038572,3.2078,3407.5,3407.4,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1735481039273,8.2078,3407.5,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481039772,8.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481040176,3.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481040377,0.4203,3407.8,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481040378,0.4203,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481040675,5.4203,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481041677,5.4203,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481042177,5.4203,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481042480,5.4203,3407.8,3407.5,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481043179,5.4203,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481043374,5.4203,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481043580,5.4203,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481043773,5.4203,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481044479,0.4203,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481045073,3.6636,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735481045277,3.6636,3407.9,3407.8,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735481045477,3.1636,3407.9,3407.8,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735481045678,2.6636,3407.9,3407.8,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735481045873,0.4528,3408.3,3407.8,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1735481046069,0.4528,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481046675,5.4528,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481046876,5.4528,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735481047980,0.4528,3408.3,3408.2,41.09386]
["bitfinex-derivatives","ETHF0:USTF0",1735481048985,0.97031,3408.4,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481049290,0.97031,3408.4,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735481050085,0.2948,3409.2,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481050289,3.2078,3409.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481050290,3.2078,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481050589,1.3255,3409.6,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481050991,6.3255,3409.6,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481051189,5.0,3409.6,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735481051390,5.8892,3409.6,3408.9,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735481051690,0.4231,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481052197,5.4231,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481052387,5.4231,3409.5,3409.4,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735481053393,5.4231,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481053589,5.4231,3409.5,3409.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735481053794,5.4231,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481054095,3.2078,3409.7,3409.0,41.973]
["bitfinex-derivatives","ETHF0:USTF0",1735481054291,5.0,3409.7,3409.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735481054494,1.3254,3409.6,3409.4,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735481054693,1.61914,3409.6,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481054896,6.61914,3409.6,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735481055398,0.29375,3409.5,3409.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735481055587,5.29375,3409.5,3409.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735481056494,5.29375,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481056495,5.0,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481057791,5.0,3409.5,3409.3,1.46676]
["bitfinex-derivatives","ETHF0:USTF0",1735481058400,5.0,3409.5,3409.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735481058598,5.0,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481059303,1.3254,3409.6,3409.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481059538,6.3254,3409.6,3409.5,0.29375]
["bitfinex-derivatives","ETHF0:USTF0",1735481060101,0.29376,3409.4,3409.2,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1735481060501,3.2078,3409.3,3409.2,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1735481061000,8.2078,3409.3,3409.2,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1735481062105,8.2078,3409.3,3409.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481062303,8.2078,3409.3,3409.2,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1735481062603,8.2078,3409.3,3409.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481063194,8.2078,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481063394,8.2078,3409.3,3409.1,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1735481063801,8.2078,3409.3,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735481064701,1.0,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481065603,1.0,3409.5,3409.4,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735481071311,6.0,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481071505,6.0,3409.5,3409.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481071698,1.3267,3409.4,3409.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481072105,5.8267,3409.4,3409.3,1.47077]
["bitfinex-derivatives","ETHF0:USTF0",1735481072307,5.3267,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735481072508,5.3267,3409.4,3409.2,42.27077]
["bitfinex-derivatives","ETHF0:USTF0",1735481072711,5.3267,3409.4,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735481073208,1.0,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481073407,6.0,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481073807,1.0,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481074310,1.0,3409.5,3409.4,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735481074507,1.0,3409.5,3409.4,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1735481074906,1.0,3409.5,3409.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1735481075515,3.2078,3410.3,3409.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735481075711,8.2078,3410.3,3409.6,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1735481075911,8.2078,3410.3,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735481076711,8.2078,3410.3,3410.2,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735481078412,8.2078,3410.3,3410.2,41.53269]
["bitfinex-derivatives","ETHF0:USTF0",1735481079012,8.2078,3410.3,3410.2,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735481079213,8.2078,3410.3,3409.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1735481079407,8.2078,3410.3,3409.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735481079810,3.2078,3409.9,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481080009,0.8867,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481080308,1.3377,3409.8,3409.6,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1735481080612,6.3377,3409.8,3409.5,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735481080810,0.29374,3409.6,3409.3,1.46976]
["bitfinex-derivatives","ETHF0:USTF0",1735481081012,3.2078,3409.5,3409.4,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735481081209,0.451,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481081413,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481081615,0.8662,3410.1,3409.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735481081815,0.8662,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481082008,5.8662,3410.1,3409.5,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1735481082213,5.8662,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481082613,6.1599,3410.1,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481082815,5.8662,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481083015,0.29372,3409.9,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735481083217,5.8662,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481083516,5.8662,3410.1,3409.5,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735481083715,5.8662,3410.1,3409.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481083916,5.8662,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481084116,5.8662,3410.1,3409.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481084318,6.1599,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481084517,6.1599,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481084918,5.8662,3410.1,3409.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735481085118,0.29371,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481085322,0.29372,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481085618,5.29372,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481085919,5.0,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481086116,8.2078,3409.9,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481086318,3.2078,3409.5,3409.4,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735481086718,8.2078,3409.5,3409.4,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735481087114,9.098,3409.5,3409.4,41.09375]
["bitfinex-derivatives","ETHF0:USTF0",1735481087417,9.39175,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481087618,0.29376,3409.4,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735481087817,9.39175,3409.5,3409.3,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735481088113,8.2078,3409.5,3409.4,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481088920,3.2078,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481089217,3.2078,3410.4,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481089419,3.2078,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481089625,8.2078,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481093826,3.2078,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481095728,8.2078,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481097427,5.0,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481098427,3.2078,3410.8,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481098627,8.2078,3410.8,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481098817,8.50144,3410.8,3410.5,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481099422,0.29367,3410.5,3410.2,0.29369]
["bitfinex-derivatives","ETHF0:USTF0",1735481099623,0.29366,3410.5,3410.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481099923,5.29366,3410.5,3410.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481100325,3.2078,3410.4,3410.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481100732,0.29369,3410.2,3409.9,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1735481100924,0.4361,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481101231,0.4361,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481101428,5.4361,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481102132,5.7298,3410.1,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481102430,3.2078,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481102825,8.2078,3410.0,3409.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481103026,8.2078,3410.0,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481103328,8.2078,3410.0,3409.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481103526,0.29372,3409.9,3409.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481104029,0.4217,3409.8,3409.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481104431,5.4217,3409.8,3409.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481106032,5.71542,3409.8,3409.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1735481106333,5.4217,3409.8,3409.2,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1735481106632,0.29374,3409.6,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481106830,0.29375,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481107125,0.4601,3409.5,3409.2,45.1948]
["bitfinex-derivatives","ETHF0:USTF0",1735481107331,0.29377,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481107727,5.29377,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481108432,5.0,3409.3,3408.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1735481108634,0.72448,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481108835,3.93228,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481109033,8.6385,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481109234,8.2078,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481110032,8.2078,3409.2,3409.1,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735481111734,8.2078,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481112036,3.6552,3409.1,3408.5,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735481112235,0.2938,3408.9,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481112435,3.2078,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481112635,3.50162,3408.7,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481112832,8.2078,3408.7,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735481113032,8.50162,3408.7,3408.3,0.29385]
["bitfinex-derivatives","ETHF0:USTF0",1735481113233,0.29383,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481113631,0.29383,3408.5,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481113829,0.29385,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481114034,0.75345,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481114236,0.4596,3408.3,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735481114436,5.4596,3408.3,3408.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735481114939,5.4596,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481116134,5.4596,3408.3,3408.1,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481116339,5.4596,3408.3,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481116840,5.0,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481117632,3.2078,3408.7,3408.6,0.29383]
["bitfinex-derivatives","ETHF0:USTF0",1735481117938,0.4488,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735481118140,5.0,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735481118742,5.0,3409.0,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481120037,5.29379,3409.0,3408.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481120237,0.2938,3408.9,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735481120434,3.6729,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735481120838,8.6729,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735481121243,3.2078,3408.8,3408.7,0.29382]
["bitfinex-derivatives","ETHF0:USTF0",1735481121436,1.46851,3410.1,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481121437,3.2078,3409.2,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481122840,3.2078,3409.2,3409.1,41.09378]
["bitfinex-derivatives","ETHF0:USTF0",1735481123638,0.4413,3409.8,3409.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735481123844,0.4413,3409.8,3409.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735481124147,5.4413,3409.8,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735481124646,5.4413,3409.8,3409.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735481124845,5.4413,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481127148,3.2078,3409.9,3409.8,0.29372]
["bitfinex-derivatives","ETHF0:USTF0",1735481127545,3.2078,3409.9,3409.8,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1735481128246,3.2078,3409.9,3409.8,42.28172]
["bitfinex-derivatives","ETHF0:USTF0",1735481129142,0.4506,3410.5,3409.8,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735481129347,5.4506,3410.5,3410.3,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735481130150,5.4506,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735481130547,5.0,3410.5,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735481130743,5.0,3410.5,3409.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735481131152,3.2078,3410.3,3409.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735481131351,3.2078,3410.3,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735481131547,0.29372,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735481131950,5.29372,3409.8,3409.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735481132353,0.29375,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481132755,5.29375,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481133155,5.0,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481133355,5.29375,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481133557,5.0,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481135155,5.0,3409.5,3409.4,3.50156]
["bitfinex-derivatives","ETHF0:USTF0",1735481136261,0.4645,3409.7,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735481136559,5.4645,3409.7,3409.6,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735481138862,4.1153,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481139057,0.4508,3410.2,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481139262,5.4508,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481140065,5.4508,3410.2,3409.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735481140568,5.4508,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481141467,5.0,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481142469,5.0,3410.2,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481142767,5.0,3410.2,3409.9,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735481143263,5.0,3410.2,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481143466,5.0,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481144569,8.2078,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481146073,5.0,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481148374,6.0,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481152073,9.2078,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481152276,6.0,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481152776,9.2078,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481152971,6.0,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481155278,1.0,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481156976,1.0,3410.2,3410.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735481156977,23.87402865,3410.2,3410.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1735481157179,15.05187049,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481157573,15.05187049,3410.2,3409.8,2.43741962]
["bitfinex-derivatives","ETHF0:USTF0",1735481157773,15.05187049,3410.2,3410.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481157970,15.05187049,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481158180,23.87402865,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481158679,23.37402865,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481158983,22.87402865,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481159179,22.76432865,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481159375,22.26432865,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481159684,4.48132093,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481159881,1.4129576,3410.2,3410.1,46.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481160084,0.86835761,3410.2,3410.1,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481160382,6.9364334,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735481160579,6.9364334,3410.8,3410.7,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1735481160782,6.9364334,3411.0,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481160982,6.9364334,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481161283,11.9364334,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481161583,11.9364334,3411.0,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481161782,12.3898334,3411.0,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481161983,12.3898334,3411.0,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481162182,0.29364,3410.8,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481162383,0.29363,3410.9,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481162886,0.4497,3410.8,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481163081,5.4497,3410.8,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481163384,5.74334,3410.8,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481163780,5.4497,3410.8,3410.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735481164486,5.4497,3410.8,3410.7,1.47664]
["bitfinex-derivatives","ETHF0:USTF0",1735481165285,3.2078,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481165879,3.2078,3411.1,3411.0,41.09362]
["bitfinex-derivatives","ETHF0:USTF0",1735481167488,8.2078,3411.1,3411.0,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481167684,8.2078,3411.1,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481167986,0.4269,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481168179,0.8753,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481168376,5.8753,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481168582,5.4269,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481170281,5.8753,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481171381,0.4269,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481173386,1.4269,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481175787,1.0,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481177396,6.64593372,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481180685,1.0,3411.0,3410.9,0.29362]
["bitfinex-derivatives","ETHF0:USTF0",1735481185791,6.0,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481185999,1.20523,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481186188,0.9116,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481186387,0.4116,3410.9,3410.8,41.09364]
["bitfinex-derivatives","ETHF0:USTF0",1735481186593,1.0,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481186793,6.0,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481186990,1.0,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481187198,1.0,3411.0,3410.9,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1735481187598,1.0,3411.0,3410.9,41.54793]
["bitfinex-derivatives","ETHF0:USTF0",1735481188098,1.0,3411.0,3410.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735481191506,6.0,3411.0,3410.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735481191708,6.0,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481194309,1.0,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481197708,1.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481197913,6.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481199514,1.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481200911,6.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481201107,6.00189594,3411.0,3410.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735481201410,6.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481201611,1.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481203415,7.28290879,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481204817,1.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481206314,6.00189594,3411.0,3410.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735481206519,6.00189594,3411.0,3410.9,42.26963]
["bitfinex-derivatives","ETHF0:USTF0",1735481213923,6.00189594,3411.0,3410.9,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1735481214124,6.29551594,3411.0,3410.9,41.976]
["bitfinex-derivatives","ETHF0:USTF0",1735481214522,6.29551594,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481214721,6.00189594,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481215319,6.00189594,3411.0,3410.9,41.09363]
["bitfinex-derivatives","ETHF0:USTF0",1735481215518,6.00189594,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481215925,6.29551594,3411.0,3410.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481216420,6.29551594,3411.0,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735481216626,0.4305,3410.9,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735481216825,0.4305,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735481217018,0.4561,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735481217223,0.4561,3410.8,3410.6,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1735481217422,0.4619,3410.7,3410.6,1.46365]
["bitfinex-derivatives","ETHF0:USTF0",1735481217728,0.4619,3410.7,3410.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1735481217926,11.86633042,3410.7,3410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481218322,5.4619,3410.7,3410.4,0.29367]
["bitfinex-derivatives","ETHF0:USTF0",1735481218827,5.4619,3410.7,3410.5,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735481219022,11.75989048,3410.7,3410.5,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735481219424,5.4619,3410.7,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481219724,5.4619,3410.7,3410.5,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735481220329,5.4619,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481220828,5.4619,3410.7,3410.5,41.09366]
["bitfinex-derivatives","ETHF0:USTF0",1735481221028,5.4619,3410.7,3410.5,41.09365]
["bitfinex-derivatives","ETHF0:USTF0",1735481221828,5.4619,3410.7,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481223627,1.00189594,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481223825,6.00189594,3411.0,3410.9,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481226431,6.00189594,3411.0,3410.9,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1735481228429,1.00189594,3411.0,3410.9,1.46363]
["bitfinex-derivatives","ETHF0:USTF0",1735481228825,1.00189594,3411.0,3410.9,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1735481231432,0.50189594,3411.0,3410.9,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1735481231624,0.04067767,3411.0,3410.9,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1735481232231,0.4437,3411.7,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735481232433,0.8801,3411.7,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735481232731,8.2078,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735481232928,8.2078,3411.4,3410.8,0.28463143]
["bitfinex-derivatives","ETHF0:USTF0",1735481233136,0.2936,3411.3,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735481233333,8.2078,3411.4,3411.3,0.29359]
["bitfinex-derivatives","ETHF0:USTF0",1735481233631,8.2078,3411.4,3411.3,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735481234223,8.2078,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481234434,8.2078,3411.4,3411.3,41.09359]
["bitfinex-derivatives","ETHF0:USTF0",1735481239533,8.50138,3411.4,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481240937,0.29362,3411.1,3410.8,0.29363]
["bitfinex-derivatives","ETHF0:USTF0",1735481241134,3.50143,3410.9,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481241336,0.4425,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481241633,0.73614,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481241828,5.73614,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481242235,5.4425,3410.8,3410.2,2.76846695]
["bitfinex-derivatives","ETHF0:USTF0",1735481242433,3.2078,3410.4,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481242738,3.2078,3410.4,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481242934,8.2078,3410.4,3410.3,41.09368]
["bitfinex-derivatives","ETHF0:USTF0",1735481243135,0.4425,3410.8,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481243435,5.4425,3410.8,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481243637,5.4425,3410.8,3410.5,0.29366]
["bitfinex-derivatives","ETHF0:USTF0",1735481243839,5.4425,3410.8,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481244038,5.4425,3410.8,3410.6,0.29365]
["bitfinex-derivatives","ETHF0:USTF0",1735481244743,5.4425,3410.8,3410.7,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735481245338,2.89631368,3410.9,3410.8,0.29364]
["bitfinex-derivatives","ETHF0:USTF0",1735481245537,3.2078,3411.3,3411.2,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1735481246038,8.2078,3411.3,3411.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735481247648,8.6454,3411.3,3411.2,41.0936]
["bitfinex-derivatives","ETHF0:USTF0",1735481249140,8.6454,3411.3,3411.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481249341,8.6454,3411.3,3410.8,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735481249837,8.6454,3411.3,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481249838,0.29365,3410.7,3410.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481250039,1.3241,3410.6,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481250347,3.2078,3410.5,3410.3,0.29368]
["bitfinex-derivatives","ETHF0:USTF0",1735481250543,3.2078,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481250740,8.2078,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481253842,8.50147,3410.5,3410.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481254041,8.50147,3410.5,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481254639,8.50147,3410.5,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481254846,8.2078,3410.5,3410.1,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735481255347,8.50147,3410.5,3410.1,41.09369]
["bitfinex-derivatives","ETHF0:USTF0",1735481255941,8.2078,3410.5,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481256342,0.29369,3410.2,3410.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481256949,0.29371,3410.0,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481257142,3.2078,3409.8,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481257342,3.2078,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481257544,8.2078,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481257943,8.2078,3409.8,3409.2,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735481258547,8.2078,3409.8,3409.5,0.29374]
["bitfinex-derivatives","ETHF0:USTF0",1735481259848,8.2078,3409.8,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481260747,3.2078,3409.8,3409.7,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481260948,0.4586,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481261138,5.4586,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481261843,5.4586,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481262045,5.0,3410.1,3409.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1735481262244,5.0,3410.1,3409.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735481262445,5.0,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481262649,5.0,3410.1,3410.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481263153,5.0,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481264647,5.2937,3410.1,3410.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481265749,5.0,3410.1,3410.0,41.0937]
["bitfinex-derivatives","ETHF0:USTF0",1735481265951,5.0,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481267250,5.2937,3410.1,3410.0,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1735481267646,5.2937,3410.1,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481267951,0.7582,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481268346,5.7582,3410.0,3409.9,0.29371]
["bitfinex-derivatives","ETHF0:USTF0",1735481269943,5.4645,3410.0,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481270154,3.95431,3409.9,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481270647,8.95431,3409.9,3409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481271549,0.29372,3409.8,3409.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735481271749,5.29372,3409.8,3409.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735481272054,5.29372,3409.8,3409.7,42.26873]
["bitfinex-derivatives","ETHF0:USTF0",1735481272751,5.29372,3409.8,3409.7,41.975]
["bitfinex-derivatives","ETHF0:USTF0",1735481273155,5.29372,3409.8,3409.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481273551,5.29372,3409.8,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481273848,0.4254,3409.7,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481274354,5.4254,3409.7,3409.6,0.29373]
["bitfinex-derivatives","ETHF0:USTF0",1735481274553,5.4254,3409.7,3409.6,41.09373]
["bitfinex-derivatives","ETHF0:USTF0",1735481274855,5.4254,3409.7,3409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481275356,0.29375,3409.6,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481275547,0.29375,3409.6,3409.1,1.46597612]
["bitfinex-derivatives","ETHF0:USTF0",1735481275750,0.4199,3409.5,3409.3,0.29376]
["bitfinex-derivatives","ETHF0:USTF0",1735481275958,0.4199,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481276155,5.4199,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481276456,27.75343524,3409.5,3409.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481278144,27.75343524,3409.5,3409.1,1.46597612]
["bitfinex-derivatives","ETHF0:USTF0",1735481278553,27.75343524,3409.5,3409.2,0.29377]
["bitfinex-derivatives","ETHF0:USTF0",1735481279157,27.75343524,3409.5,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481279360,27.75343524,3409.5,3409.3,41.09376]
["bitfinex-derivatives","ETHF0:USTF0",1735481279657,27.75343524,3409.5,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481280048,6.4862332,3409.4,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481280453,11.4862332,3409.4,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481280759,14.6940332,3409.4,3409.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481280955,14.6940332,3409.4,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481281258,0.4266,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481281452,0.4266,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481281758,5.4266,3409.3,3409.1,0.29378]
["bitfinex-derivatives","ETHF0:USTF0",1735481282157,5.72037,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481282351,5.4266,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481282557,20.71565901,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481283757,21.00942901,3409.3,3409.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481283962,20.71565901,3409.3,3408.8,0.34889972]
["bitfinex-derivatives","ETHF0:USTF0",1735481284253,20.71565901,3409.3,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735481284254,0.29379,3409.1,3408.8,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735481284455,0.4189,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735481284853,5.4189,3409.0,3408.9,0.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735481285058,5.4189,3409.0,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735481285359,0.444,3408.9,3408.8,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735481285553,0.444,3408.9,3408.7,0.29381]
["bitfinex-derivatives","ETHF0:USTF0",1735481285756,5.444,3408.9,3408.6,1.53386687]
["bitfinex-derivatives","ETHF0:USTF0",1735481286057,11.85611384,3408.9,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481286254,11.56231384,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481286454,3.2078,3408.6,3408.0,6.59852185]
["bitfinex-derivatives","ETHF0:USTF0",1735481286654,0.4358,3408.5,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481286960,0.4189,3408.4,3408.3,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735481287158,5.4189,3408.4,3408.3,41.09385]
["bitfinex-derivatives","ETHF0:USTF0",1735481288050,5.8803,3408.4,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481288262,6.17414,3408.4,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481288761,18.06217207,3408.4,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481290354,17.76833207,3408.4,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481290557,0.29386,3408.3,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481290864,3.2078,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481291161,3.2078,3408.0,3407.4,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1735481291462,0.9344,3407.9,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481291754,4.61043844,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481291954,4.61043844,3407.8,3407.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735481292156,0.4562,3407.7,3407.5,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735481292355,0.4562,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481292555,5.4562,3407.7,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481292964,0.44079105,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481293463,5.44079105,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481293659,5.73470105,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481293966,0.29393,3407.4,3407.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735481294166,0.9338,3407.3,3407.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735481294359,0.9338,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481294661,5.9338,3407.3,3407.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735481295053,5.9338,3407.3,3407.1,41.09395]
["bitfinex-derivatives","ETHF0:USTF0",1735481295955,5.9338,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481296359,0.29395,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481296664,5.0,3407.2,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481296865,9.70594,3407.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481297157,9.70594,3407.2,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735481297158,3.2078,3406.1,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735481297363,3.2078,3406.1,3406.0,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1735481297564,2.7078,3406.1,3406.0,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1735481297753,0.4433,3407.0,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735481297754,3.2078,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735481299258,2.85130796,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735481300552,3.2078,3407.1,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735481300753,3.2078,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481301467,3.2078,3407.2,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481301959,4.70594,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481302158,5.16294,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481302457,1.95514,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481303862,1.95514,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481304964,1.95514,3407.2,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481305964,1.95514,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481306562,1.95514,3407.2,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481307368,1.95514,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481307675,0.29396,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481307867,0.29396,3407.0,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481308064,1.7921,3407.0,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481308268,1.7921,3407.0,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481309667,3.2078,3407.1,3406.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735481309668,2.29734501,3406.9,3406.8,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735481310073,3.79548501,3406.9,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481310266,3.79548501,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481310464,2.29734501,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735481311474,3.79548501,3407.0,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481311673,1.49814,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481312076,1.49814,3407.0,3406.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481312278,1.49814,3407.0,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735481312770,3.2078,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481313076,4.70594,3407.1,3406.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735481313273,4.70594,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481313473,3.2078,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481314574,0.457,3407.2,3406.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1735481314575,0.457,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481314877,3.23114501,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481315675,0.9338,3407.3,3407.2,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481315972,2.29734501,3407.4,3407.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735481316173,1.84809828,3407.4,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735481316572,1.84809828,3407.4,3407.3,41.09394]
["bitfinex-derivatives","ETHF0:USTF0",1735481316777,3.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481318078,4.70594,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481318678,3.2078,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481320072,2.7078,3407.5,3407.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1735481320273,2.2078,3407.5,3407.4,0.62913]
["bitfinex-derivatives","ETHF0:USTF0",1735481320773,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481320977,3.2078,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481321175,3.2078,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481321381,4.99984,3407.8,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481321678,6.65684478,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481322877,3.44904478,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481323680,3.44904478,3407.8,3407.7,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1735481324080,3.44904478,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735481325683,0.44091879,3407.9,3407.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735481325871,0.44091879,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735481326380,1.93905879,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735481326583,0.44091879,3407.9,3407.8,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735481326979,5.47564516,3408.2,3407.7,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735481327284,6.97378516,3408.2,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735481328082,6.97378516,3408.2,3407.9,0.29389]
["bitfinex-derivatives","ETHF0:USTF0",1735481328288,5.03964516,3408.1,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735481330686,0.44091879,3408.1,3408.0,0.29387]
["bitfinex-derivatives","ETHF0:USTF0",1735481331086,0.44091879,3408.1,3407.9,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481331479,0.44091879,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481331675,5.74840797,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481332990,6.37735705,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481334291,0.44091413,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481335495,6.37735705,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481336594,7.87549705,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481337909,7.87549705,3408.1,3407.8,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735481338302,7.87549705,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481338704,7.87549705,3408.1,3407.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735481338906,7.87549705,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481343710,11.08329705,3408.1,3408.0,0.29388]
["bitfinex-derivatives","ETHF0:USTF0",1735481344502,6.37735705,3408.1,3408.0,3.50168]
["bitfinex-derivatives","ETHF0:USTF0",1735481345112,6.37735705,3408.1,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735481347304,7.87549705,3408.1,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735481351910,6.37735705,3408.1,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735481352413,7.87549705,3408.1,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735481353109,6.37735705,3408.1,3408.0,41.09388]
["bitfinex-derivatives","ETHF0:USTF0",1735481353407,7.87549705,3408.1,3407.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481353602,0.29388,3408.0,3407.2,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1735481353808,0.29388,3408.0,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481354008,1.79202,3408.0,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481354302,0.29389,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481354507,16.04704213,3407.9,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481354709,0.9415,3407.7,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481355013,0.4657,3407.6,3407.4,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735481355419,1.96384,3407.6,3407.4,41.09392]
["bitfinex-derivatives","ETHF0:USTF0",1735481355711,2.25776,3407.6,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481355909,2.25775,3407.6,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481356112,6.37735705,3407.5,3407.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481356516,6.37735705,3407.5,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735481356716,7.87549705,3407.5,3407.3,0.29394]
["bitfinex-derivatives","ETHF0:USTF0",1735481357210,7.87549705,3407.5,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481357417,0.29395,3407.3,3407.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481357613,0.29395,3407.3,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735481357813,0.4707,3407.2,3406.9,0.29397]
["bitfinex-derivatives","ETHF0:USTF0",1735481358121,0.4818,3407.1,3406.9,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735481358321,0.4621,3407.0,3406.9,41.09397]
["bitfinex-derivatives","ETHF0:USTF0",1735481358715,1.96024,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481359920,8.33759705,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481361822,8.33759705,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481362123,8.33759705,3407.0,3406.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481362724,8.33759705,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481363025,8.33759705,3407.0,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481363221,6.37735705,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481363725,7.87549705,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481363917,7.87549705,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481364119,7.87549705,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481364921,7.87549705,3406.9,3406.5,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1735481365423,7.87549705,3406.9,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481365622,6.37735705,3406.8,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481366024,0.465,3406.7,3406.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735481366522,14.10652066,3406.7,3406.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735481366920,14.10652066,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481367229,14.10652066,3406.7,3406.0,0.29405]
["bitfinex-derivatives","ETHF0:USTF0",1735481367527,3.2078,3406.3,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735481367926,0.4571,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735481368128,0.9288,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735481368332,2.42694,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481369118,2.86785413,3406.2,3405.8,1.57516726]
["bitfinex-derivatives","ETHF0:USTF0",1735481369316,2.86785413,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735481370223,1.93905413,3406.2,3406.1,0.29404]
["bitfinex-derivatives","ETHF0:USTF0",1735481371628,5.39402143,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735481372328,3.89588143,3406.2,3406.1,41.09404]
["bitfinex-derivatives","ETHF0:USTF0",1735481373736,4.31362306,3406.5,3406.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735481373923,4.31362306,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735481373924,4.12462306,3406.5,3406.4,0.29402]
["bitfinex-derivatives","ETHF0:USTF0",1735481375025,3.2078,3406.8,3406.7,0.29399]
["bitfinex-derivatives","ETHF0:USTF0",1735481375225,3.2078,3406.8,3406.7,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1735481377232,1.394,3407.2,3406.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735481377428,2.89214,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481378033,2.89214,3407.2,3406.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735481378233,2.89214,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481379032,2.89214,3407.2,3406.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1735481379231,2.89214,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481383135,14.53527301,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481387237,11.64313301,3407.2,3407.1,0.29395]
["bitfinex-derivatives","ETHF0:USTF0",1735481388235,11.64313301,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481388236,13.14127301,3407.2,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481388439,0.9251,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481388939,0.9251,3407.1,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481390235,2.42324,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481390441,2.42324,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481390639,2.42324,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481391039,2.42324,3407.1,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481392143,8.29074447,3407.1,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481394247,6.79260447,3407.1,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481394445,7.23362747,3407.1,3406.7,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1735481394646,7.23362747,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481395444,7.23362747,3407.1,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481398346,12.99965108,3407.1,3407.0,41.09396]
["bitfinex-derivatives","ETHF0:USTF0",1735481398941,12.99965108,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481399142,14.79175108,3407.1,3406.7,3.50178]
["bitfinex-derivatives","ETHF0:USTF0",1735481399340,8.73176747,3407.1,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481400245,0.441023,3407.0,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481400638,0.4484,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481400837,1.94654,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481401034,1.94654,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481401344,14.02871716,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481402141,12.53057716,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481402345,12.08217716,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481402542,6.30852747,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481403951,0.441023,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481408147,5.77427189,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481408349,5.77427189,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481408652,5.27427189,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481408845,3.53140228,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481409042,2.30540228,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481409251,4.61832381,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481409449,4.61832381,3407.1,3407.0,0.29396]
["bitfinex-derivatives","ETHF0:USTF0",1735481410354,5.14192381,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481410556,4.61832381,3407.4,3407.3,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1735481411255,4.61832381,3407.4,3407.3,3.68334]
["bitfinex-derivatives","ETHF0:USTF0",1735481411958,4.61832381,3407.5,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481415259,0.5236,3407.8,3407.6,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481415459,2.02174,3407.8,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481416161,5.58260975,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481416656,7.08074975,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481417754,7.08074975,3407.7,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481417956,7.37465975,3407.7,3407.3,44.30173]
["bitfinex-derivatives","ETHF0:USTF0",1735481418563,5.58260975,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481418764,5.58260975,3407.6,3407.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735481418963,7.08074975,3407.6,3407.4,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481419363,7.08074975,3407.6,3407.4,0.29393]
["bitfinex-derivatives","ETHF0:USTF0",1735481419557,7.08074975,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481419861,1.49814,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481420868,7.06940884,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481422163,5.57126884,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481422562,7.06940884,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481423165,5.57126884,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481425363,5.07126884,3407.6,3407.5,0.29392]
["bitfinex-derivatives","ETHF0:USTF0",1735481426869,4.61793259,3407.7,3407.6,0.29391]
["bitfinex-derivatives","ETHF0:USTF0",1735481427070,4.61793259,3407.7,3407.6,3.50171]
["bitfinex-derivatives","ETHF0:USTF0",1735481427766,0.5236,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481429475,6.7354853,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481431973,0.96451387,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481433269,5.58054496,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481438775,4.46588695,3407.8,3407.7,0.2939]
["bitfinex-derivatives","ETHF0:USTF0",1735481438979,4.46588695,3407.8,3407.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735481439479,4.46588695,3407.8,3407.7,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735481440083,3.46100432,3407.8,3407.7,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735481442178,3.21740433,3407.8,3407.7,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735481442775,2.71740433,3407.8,3407.7,41.2752]
["bitfinex-derivatives","ETHF0:USTF0",1735481443681,7.31273886,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481443877,8.81087886,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481444883,14.53276867,3408.3,3407.8,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1735481445185,8.81087886,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481446285,14.53276867,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481449884,8.76272981,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481451289,3.04084,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481452989,8.76272981,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481459499,9.20359327,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481460016,9.20359327,3408.3,3407.7,40.9813]
["bitfinex-derivatives","ETHF0:USTF0",1735481460189,9.20359327,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481464003,12.41139327,3408.3,3408.2,0.29386]
["bitfinex-derivatives","ETHF0:USTF0",1735481464203,12.66179675,3408.3,3407.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735481464403,0.25040348,3408.2,3407.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1735481464605,12.41139327,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481464606,0.29389,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481464806,1.82731,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481465108,1.5334,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481465305,3.03154,3407.7,3407.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481465906,18.48210449,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481466302,0.29391,3407.6,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481466502,0.29391,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481466503,21.68990449,3407.7,3406.9,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735481466707,0.29394,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481466906,1.5561,3407.2,3406.9,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1735481467106,1.5561,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481467312,5.77552469,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481467811,7.27366469,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481468916,7.66089327,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481469809,7.95484327,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481470016,1.93900346,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481471317,7.66089327,3407.1,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481471813,7.66089327,3407.1,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481472007,3.2078,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481472211,3.2078,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481472411,4.70594,3406.9,3406.8,41.09398]
["bitfinex-derivatives","ETHF0:USTF0",1735481472716,4.70594,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481473723,10.86869327,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481475112,16.63246943,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481476217,10.86869327,3406.9,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481478518,10.86869327,3406.9,3406.4,0.40031872]
["bitfinex-derivatives","ETHF0:USTF0",1735481478819,10.86869327,3406.9,3406.2,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1735481478820,10.86869327,3406.9,3406.6,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1735481479022,16.63246943,3406.9,3406.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735481479222,9.75362215,3406.9,3406.6,41.094]
["bitfinex-derivatives","ETHF0:USTF0",1735481479418,9.75362215,3406.9,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481479626,9.75362215,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481480719,4.70594,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481482018,5.14680346,3406.9,3406.8,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481484328,4.70594,3406.9,3406.7,0.29398]
["bitfinex-derivatives","ETHF0:USTF0",1735481484922,4.70594,3406.9,3406.6,41.30385018]
["bitfinex-derivatives","ETHF0:USTF0",1735481485227,0.44107714,3406.8,3406.6,41.59785018]
["bitfinex-derivatives","ETHF0:USTF0",1735481485423,1.0068,3406.7,3406.6,0.79785018]
["bitfinex-derivatives","ETHF0:USTF0",1735481485725,1.4891,3406.7,3406.6,0.79785018]
["bitfinex-derivatives","ETHF0:USTF0",1735481485925,2.98724,3406.7,3406.6,0.79785018]
["bitfinex-derivatives","ETHF0:USTF0",1735481486325,2.98724,3406.7,3406.1,3.57282773]
["bitfinex-derivatives","ETHF0:USTF0",1735481486326,2.98724,3406.7,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481486518,3.2078,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481486925,7.0075307,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481488331,4.70594,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481490623,7.00698968,3406.5,3406.4,0.29401]
["bitfinex-derivatives","ETHF0:USTF0",1735481491832,7.00698968,3406.5,3406.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481492330,7.00698968,3406.5,3405.5,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735481492528,3.2078,3406.0,3405.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735481492729,3.2078,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481492931,4.70594,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481493129,4.70594,3406.0,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735481493334,4.70594,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481493335,7.00698968,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481493828,7.00450448,3406.0,3405.9,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481494228,7.00450448,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481494531,4.7034548,3406.0,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481495533,2.30046504,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481495733,5.50826504,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481495934,7.00640504,3405.9,3405.8,0.29406]
["bitfinex-derivatives","ETHF0:USTF0",1735481496837,7.00640504,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481498133,7.00640504,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481498440,7.00640504,3405.9,3405.7,0.29408]
["bitfinex-derivatives","ETHF0:USTF0",1735481498734,7.00640504,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481499338,5.50826504,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481500526,7.00640504,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481501141,4.70594,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481503934,5.20124,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481504134,5.70374,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481504340,6.18854,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481504836,8.48900504,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481506142,6.18854,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481507733,2.98074,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481507937,6.18854,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481508643,9.63950683,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481509544,6.62972369,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481510344,6.62972369,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481510345,6.62972369,3405.9,3405.6,41.09408]
["bitfinex-derivatives","ETHF0:USTF0",1735481511745,6.62972369,3405.9,3405.7,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481512043,6.62972369,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481512245,6.18854,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481513443,6.6297354,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481515047,17.9754923,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481515948,12.21171614,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481517349,17.9754923,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481519654,12.50577614,3405.9,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481519838,12.21171614,3405.9,3405.8,0.29407]
["bitfinex-derivatives","ETHF0:USTF0",1735481520449,12.21171614,3405.9,3403.7,11.46711229]
["bitfinex-derivatives","ETHF0:USTF0",1735481520650,3.2078,3405.4,3404.9,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1735481520852,1.0033,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735481521045,1.5248,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735481521348,3.02294,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735481522247,3.4641354,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735481523248,0.4411954,3405.3,3405.2,0.29412]
["bitfinex-derivatives","ETHF0:USTF0",1735481523750,0.4411954,3405.3,3405.2,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735481524947,2.30659789,3405.3,3405.2,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735481525945,3.45989684,3405.3,3405.2,41.09412]
["bitfinex-derivatives","ETHF0:USTF0",1735481527454,3.45989684,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735481528757,3.96009684,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735481529660,5.45823684,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735481529956,7.05276261,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735481530157,10.26056261,3405.4,3405.3,0.29411]
["bitfinex-derivatives","ETHF0:USTF0",1735481530658,10.26056261,3405.4,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481530855,0.29412,3405.2,3404.8,0.29415]
["bitfinex-derivatives","ETHF0:USTF0",1735481531061,3.2078,3404.9,3404.2,16.76533075]
["bitfinex-derivatives","ETHF0:USTF0",1735481531263,1.583,3404.8,3404.6,0.29417]
["bitfinex-derivatives","ETHF0:USTF0",1735481531759,3.08114,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735481532059,7.70026294,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735481533060,8.14158078,3404.8,3404.7,0.29416]
["bitfinex-derivatives","ETHF0:USTF0",1735481533455,8.14158078,3404.8,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481533752,8.14158078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481534146,8.43574078,3404.8,3404.3,0.29419]
["bitfinex-derivatives","ETHF0:USTF0",1735481535060,8.43574078,3404.8,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481535061,0.29416,3404.7,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735481535456,1.7923,3404.7,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735481535759,3.2078,3404.4,3404.2,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1735481535960,3.2078,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481535961,7.82692294,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481536161,0.5444,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735481536861,2.04254,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735481537355,2.48385784,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735481539060,5.69165784,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735481540655,9.15130576,3404.3,3404.2,0.29421]
["bitfinex-derivatives","ETHF0:USTF0",1735481541360,9.15130576,3404.3,3404.1,41.09421]
["bitfinex-derivatives","ETHF0:USTF0",1735481541554,1.0298,3404.2,3403.9,0.63049174]
["bitfinex-derivatives","ETHF0:USTF0",1735481541854,1.0298,3404.2,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735481542056,2.52794,3404.2,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481542260,2.52794,3404.2,3403.8,41.09423]
["bitfinex-derivatives","ETHF0:USTF0",1735481542961,3.2078,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481543356,4.70594,3403.9,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481543557,0.5475,3403.8,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481544055,2.04564,3403.8,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481544457,2.04564,3403.8,3403.5,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481544856,2.04564,3403.8,3403.5,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735481545568,2.30563428,3403.6,3403.5,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735481546165,3.80377428,3403.6,3403.3,0.54816717]
["bitfinex-derivatives","ETHF0:USTF0",1735481546367,1.0855,3403.5,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481546659,1.0855,3403.5,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481546864,2.58364,3403.5,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481547064,2.58364,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481547262,2.58364,3403.5,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481548466,3.2078,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481548860,4.70594,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481549063,4.70594,3403.4,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481549458,4.70594,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481549666,0.29429,3403.3,3402.1,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735481549969,0.29429,3403.3,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735481549970,3.2078,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735481550464,1.49814,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735481550662,3.2078,3403.2,3403.1,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1735481550865,3.2078,3403.2,3403.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735481551066,3.2078,3403.6,3403.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735481551265,3.2078,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481551461,3.2078,3403.6,3403.5,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735481554069,3.2078,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481554269,3.2078,3403.6,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481554570,0.541,3403.5,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481554775,0.541,3403.5,3403.2,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735481554975,0.541,3403.5,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481555382,0.541,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481555582,3.2078,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481556086,3.2078,3403.6,3403.5,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735481556288,3.2078,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481556886,3.2078,3403.6,3403.5,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735481557690,3.2078,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481558384,3.2078,3403.6,3403.5,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735481559387,3.2078,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481562287,5.5075423,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481563781,5.5075423,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481563986,5.5075423,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481564584,5.5075423,3403.6,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481564786,5.5075423,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481565788,3.2078,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481568190,3.2078,3403.6,3403.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735481568389,0.80717,3403.5,3403.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735481568590,0.5129,3403.5,3403.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735481568889,0.5485,3403.4,3403.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735481570079,0.5485,3403.4,3403.3,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1735481570391,0.5485,3403.4,3403.3,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1735481570882,0.5485,3403.4,3403.3,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1735481572091,2.8482423,3403.4,3403.3,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1735481572992,2.2997423,3403.4,3403.3,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1735481573289,5.5075423,3403.6,3403.3,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1735481573490,5.5075423,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481575291,5.5075423,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481575792,3.64929117,3403.6,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481575989,3.64929117,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481576185,0.44149117,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481576895,3.2078,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481577791,3.64929117,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481577995,8.26841411,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481578988,3.64929117,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481579992,9.41682672,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481580389,9.41682672,3403.6,3403.0,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1735481580594,9.41682672,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481581094,9.15057411,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481582300,3.64929117,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481583399,9.15057411,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481584398,5.94277411,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481584799,5.44277411,3403.6,3403.5,41.09427]
["bitfinex-derivatives","ETHF0:USTF0",1735481585704,4.62420451,3403.7,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481586001,4.62420451,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481586705,5.15150451,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481587106,6.30755564,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481587999,9.51535564,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481588896,6.30755564,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481589907,5.78025564,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481590107,5.78025564,3403.8,3403.7,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735481591209,5.78025564,3403.9,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481591406,6.34115564,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735481591908,6.92005564,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735481595214,12.32316985,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735481595911,12.32316985,3403.9,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481596109,0.29426,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481596412,0.29429,3403.2,3403.1,4.6097141]
["bitfinex-derivatives","ETHF0:USTF0",1735481597915,0.29429,3403.2,3403.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735481597916,5.69740421,3403.2,3403.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735481598116,1.1518,3403.1,3403.0,41.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735481598810,1.1518,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481599214,6.55491421,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481599813,6.55491421,3403.1,3403.0,41.09431]
["bitfinex-derivatives","ETHF0:USTF0",1735481600415,6.84921421,3403.1,3403.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481600715,6.84921421,3403.1,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735481600716,0.29431,3403.0,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735481600915,0.84721,3403.0,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735481601216,0.29434,3402.7,3402.4,0.29435]
["bitfinex-derivatives","ETHF0:USTF0",1735481601915,0.29434,3402.7,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481602414,3.2078,3402.9,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481602806,0.29434,3402.7,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481603004,6.07531495,3402.7,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481603405,0.29434,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481604005,4.91690197,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481604209,4.62256197,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481605316,5.06417354,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481606515,5.35851354,3402.7,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481607511,5.06417354,3402.7,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481607709,0.44161157,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481609020,3.46386592,3402.6,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481609616,3.46386592,3402.6,3402.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735481610013,4.01956592,3402.6,3402.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735481610924,3.46386592,3402.6,3402.5,41.09435]
["bitfinex-derivatives","ETHF0:USTF0",1735481611327,3.46386592,3402.7,3402.6,0.29434]
["bitfinex-derivatives","ETHF0:USTF0",1735481611529,3.46386592,3402.7,3402.6,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1735481611824,3.46386592,3402.7,3402.6,1.41084]
["bitfinex-derivatives","ETHF0:USTF0",1735481612227,4.62256197,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735481612228,3.60248514,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735481612522,3.10248514,3402.8,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735481612722,2.30811711,3403.1,3403.0,0.29431]
["bitfinex-derivatives","ETHF0:USTF0",1735481614428,3.2078,3403.4,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481614429,2.30811711,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481617415,2.30811711,3403.5,3403.1,0.4343109]
["bitfinex-derivatives","ETHF0:USTF0",1735481617721,2.30811711,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481618625,2.30811711,3403.6,3403.1,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1735481618927,2.30811711,3403.6,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481619726,3.2078,3403.9,3403.5,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481620026,3.2078,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735481621325,3.64923743,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735481625127,3.2078,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735481627530,3.64925892,3403.9,3403.8,0.29424]
["bitfinex-derivatives","ETHF0:USTF0",1735481630526,3.64925892,3403.9,3403.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1735481630729,0.29424,3403.8,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735481631031,0.5887,3403.7,3403.6,0.29425]
["bitfinex-derivatives","ETHF0:USTF0",1735481631225,0.5887,3403.7,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481631431,0.89006,3403.6,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481631823,3.2078,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481633245,3.64925892,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481633818,3.64925892,3403.4,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481634425,3.64925892,3403.4,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481634627,0.5398,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481634925,0.5398,3403.3,3403.2,41.09429]
["bitfinex-derivatives","ETHF0:USTF0",1735481635329,0.5398,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481635934,0.98125892,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481637133,4.18905892,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481639637,6.05591629,3403.3,3403.2,0.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735481640228,6.05591629,3403.3,3403.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1735481640428,2.84811629,3403.3,3403.2,1.45729]
["bitfinex-derivatives","ETHF0:USTF0",1735481640827,0.5887,3403.7,3403.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735481641133,0.5887,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481641532,0.5887,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735481641828,1.03012991,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735481644238,1.03012991,3403.7,3403.3,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1735481644835,1.03012991,3403.7,3403.6,0.29426]
["bitfinex-derivatives","ETHF0:USTF0",1735481645237,1.03012991,3403.7,3403.6,41.09426]
["bitfinex-derivatives","ETHF0:USTF0",1735481646232,1.03012991,3403.7,3402.8,3.5986851]
["bitfinex-derivatives","ETHF0:USTF0",1735481646435,1.03012991,3403.7,3403.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481646436,3.2078,3403.5,3403.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481648036,4.61674761,3403.3,3403.2,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481652739,11.72686656,3403.4,3403.3,0.29428]
["bitfinex-derivatives","ETHF0:USTF0",1735481653542,11.72686656,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735481653736,5.94589161,3403.4,3403.3,3.50208]
["bitfinex-derivatives","ETHF0:USTF0",1735481654340,5.94589161,3403.4,3403.3,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735481655639,0.44142991,3403.4,3403.3,44.30208]
["bitfinex-derivatives","ETHF0:USTF0",1735481656835,4.62277255,3403.5,3403.4,0.29427]
["bitfinex-derivatives","ETHF0:USTF0",1735481658140,4.62277255,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481658337,5.9516343,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481659644,0.44142991,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481661146,5.9516343,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481662945,5.4516343,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481663139,4.9516343,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481663542,4.9516343,3403.5,3403.4,1.53047]
["bitfinex-derivatives","ETHF0:USTF0",1735481663744,4.9516343,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481664146,5.1725054,3403.5,3403.4,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1735481665344,5.1725054,3403.5,3403.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1735481665848,5.1725054,3403.5,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481666243,0.5461,3403.5,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481667650,0.5461,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481667847,0.5461,3403.5,3403.3,41.09428]
["bitfinex-derivatives","ETHF0:USTF0",1735481668247,0.5461,3403.5,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481668644,0.5461,3403.5,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735481668645,0.2943,3403.1,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735481668954,3.2078,3402.9,3402.8,0.29432]
["bitfinex-derivatives","ETHF0:USTF0",1735481669461,3.791,3402.9,3402.8,41.09432]
["bitfinex-derivatives","ETHF0:USTF0",1735481671852,3.791,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481672156,3.791,3402.9,3402.8,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735481674157,15.16179633,3402.9,3402.8,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735481675655,9.38186238,3402.9,3402.8,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735481676155,9.67618238,3402.9,3402.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481676455,9.67618238,3402.9,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735481676654,4.08532,3402.9,3402.7,0.29433]
["bitfinex-derivatives","ETHF0:USTF0",1735481676856,4.08532,3402.9,3402.7,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735481677959,5.59086238,3402.8,3402.7,41.09433]
["bitfinex-derivatives","ETHF0:USTF0",1735481679057,5.88519238,3402.8,3402.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481679263,0.29435,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481679456,0.5805,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735481679759,0.5805,3402.5,3402.4,41.09436]
["bitfinex-derivatives","ETHF0:USTF0",1735481679962,0.5805,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735481680259,3.7883,3402.5,3402.4,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735481680462,4.08266,3402.5,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735481680661,0.5475,3402.4,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735481682258,5.16575272,3402.4,3402.3,0.29436]
["bitfinex-derivatives","ETHF0:USTF0",1735481682460,5.16575272,3402.4,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481682661,0.5501,3402.3,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481683465,0.44166128,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481684867,0.44166128,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735481685668,3.90321121,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735481687577,3.46154993,3402.2,3402.1,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735481688764,5.16835272,3402.3,3402.0,41.09439]
["bitfinex-derivatives","ETHF0:USTF0",1735481689071,5.16835272,3402.3,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481689670,5.16835272,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481691077,0.99175325,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481692275,1.28612325,3402.3,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481692676,1.28612325,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481692874,1.28612325,3402.3,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481693269,1.28612325,3402.3,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481693270,5.90437597,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481693478,5.90437597,3402.3,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481693678,0.29438,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481694274,5.90437597,3402.3,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481694478,5.90437597,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481694678,0.84447,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481696283,0.5501,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481696574,6.56711474,3402.3,3401.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1735481696779,6.56711474,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481696979,5.16067896,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481697376,5.45504896,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481697574,5.16067896,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481698279,5.89674166,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481698578,0.29438,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481699176,5.89675166,3402.3,3402.2,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481699477,0.7360727,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481700488,0.29438,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481701284,0.29439,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481701582,0.7360827,3402.2,3402.1,0.29438]
["bitfinex-derivatives","ETHF0:USTF0",1735481701884,0.7360827,3402.2,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735481701885,0.29439,3402.1,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735481702088,3.50219,3402.1,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735481702785,8.55470397,3402.1,3402.0,0.29439]
["bitfinex-derivatives","ETHF0:USTF0",1735481703880,8.26031397,3402.1,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481704183,0.5688,3402.0,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735481704386,0.29442,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735481704687,3.50222,3401.7,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481704886,3.50222,3401.7,3401.2,6.99358494]
["bitfinex-derivatives","ETHF0:USTF0",1735481705087,1.1306,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735481705288,1.1306,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481706883,1.1306,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735481707284,1.1306,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481707886,5.03089096,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481709189,5.03089096,3401.6,3401.2,5.43187726]
["bitfinex-derivatives","ETHF0:USTF0",1735481709578,5.03089096,3401.6,3401.5,0.29444]
["bitfinex-derivatives","ETHF0:USTF0",1735481710191,5.03089096,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481711092,8.23869096,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481711389,4.78015527,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481713592,9.39097654,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481714186,8.26037654,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481714597,3.64955527,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481715800,5.51761558,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481716497,4.93521558,3401.6,3401.5,41.09444]
["bitfinex-derivatives","ETHF0:USTF0",1735481716698,4.93521558,3401.6,3401.5,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1735481716995,2.30981558,3401.6,3401.5,41.18694]
["bitfinex-derivatives","ETHF0:USTF0",1735481718389,3.46472337,3401.7,3401.5,40.8925]
["bitfinex-derivatives","ETHF0:USTF0",1735481718585,3.46472337,3401.7,3401.6,0.29443]
["bitfinex-derivatives","ETHF0:USTF0",1735481719599,3.46472337,3401.7,3401.6,0.29711991]
["bitfinex-derivatives","ETHF0:USTF0",1735481719798,4.64022337,3401.7,3401.6,0.29711991]
["bitfinex-derivatives","ETHF0:USTF0",1735481720093,1.1755,3401.7,3401.6,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1735481720792,1.1755,3401.7,3401.6,0.29711991]
["bitfinex-derivatives","ETHF0:USTF0",1735481721394,1.46992,3401.7,3401.6,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1735481722394,7.30297288,3401.7,3401.6,0.00268991]
["bitfinex-derivatives","ETHF0:USTF0",1735481726099,0.29445,3401.4,3401.3,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735481726397,3.50225,3401.4,3401.3,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735481726902,9.33841767,3401.4,3401.3,41.09446]
["bitfinex-derivatives","ETHF0:USTF0",1735481728497,9.04396767,3401.4,3400.4,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1735481728699,0.29447,3401.2,3401.1,0.29447]
["bitfinex-derivatives","ETHF0:USTF0",1735481729301,0.5666,3401.3,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481729499,0.89407,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735481729804,4.10187,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735481731002,9.93803767,3401.1,3401.0,0.29448]
["bitfinex-derivatives","ETHF0:USTF0",1735481731398,9.93803767,3401.1,3399.6,10.12198623]
["bitfinex-derivatives","ETHF0:USTF0",1735481731399,14.64356767,3401.1,3399.6,10.12198623]
["bitfinex-derivatives","ETHF0:USTF0",1735481731603,3.50232,3400.6,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735481731905,1.1256,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735481732404,1.42013,3400.5,3400.4,0.29453]
["bitfinex-derivatives","ETHF0:USTF0",1735481732603,1.86190567,3400.5,3400.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481732804,1.86190567,3400.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735481733001,0.29453,3400.4,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735481733305,1.56737567,3400.5,3400.2,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1735481733500,1.86190567,3400.5,3400.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481733804,3.2078,3400.1,3400.0,42.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735481734103,2.7078,3400.1,3400.0,42.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735481734908,6.61461697,3400.1,3400.0,42.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735481735093,6.61461697,3400.1,3400.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481735500,6.61461697,3400.1,3400.0,42.09457]
["bitfinex-derivatives","ETHF0:USTF0",1735481735699,6.61461697,3400.1,3400.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481736301,3.44413567,3400.1,3400.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481737701,3.14957567,3400.1,3399.7,0.29459]
["bitfinex-derivatives","ETHF0:USTF0",1735481737900,0.29457,3400.0,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481738200,0.6447,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735481738405,1.08647567,3399.9,3399.8,0.29458]
["bitfinex-derivatives","ETHF0:USTF0",1735481738607,1.08647567,3399.9,3399.2,41.11047356]
["bitfinex-derivatives","ETHF0:USTF0",1735481738799,1.38105567,3399.9,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735481739203,0.29459,3399.8,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735481739401,0.29459,3399.8,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481739609,0.29459,3399.8,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735481739803,1.08647567,3399.9,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481740109,6.66693178,3399.7,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735481740905,1.1817,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735481741511,3.48696922,3399.6,3399.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735481741705,3.48696922,3399.6,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481741908,3.48696922,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735481742609,2.90366922,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735481742815,0.5984,3399.6,3399.5,0.29461]
["bitfinex-derivatives","ETHF0:USTF0",1735481743111,5.51306922,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735481744205,3.2078,3399.7,3399.6,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735481745802,3.2078,3399.7,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481746007,3.5024,3399.7,3399.4,0.29462]
["bitfinex-derivatives","ETHF0:USTF0",1735481746316,0.29461,3399.5,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735481746517,1.2322,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735481746812,1.8753,3399.4,3399.3,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735481748515,2.16992,3399.4,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735481748713,3.2078,3399.3,3399.2,0.29463]
["bitfinex-derivatives","ETHF0:USTF0",1735481749117,3.50243,3399.3,3399.1,0.29464]
["bitfinex-derivatives","ETHF0:USTF0",1735481749415,3.2078,3399.3,3399.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481749620,0.29465,3399.1,3399.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481750213,0.29468,3398.8,3398.6,0.29469]
["bitfinex-derivatives","ETHF0:USTF0",1735481750412,4.9951,3398.7,3398.2,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735481750616,0.29469,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735481750921,3.50249,3398.6,3398.5,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735481751116,3.2078,3398.6,3398.1,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735481751509,3.50249,3398.6,3398.4,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1735481751814,3.2078,3398.6,3398.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481752116,3.2078,3398.1,3398.0,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735481752416,3.50253,3398.1,3398.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481752614,4.4453,3398.1,3398.0,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735481753016,3.2078,3398.1,3398.0,1.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735481753416,3.50253,3398.1,3398.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481754814,0.29477,3397.7,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735481755019,3.7907,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735481755519,3.7907,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481756018,3.7907,3397.6,3397.0,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735481756419,0.29479,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735481756616,3.7907,3397.6,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735481756820,0.29479,3397.5,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735481757615,0.29479,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481758118,1.2327,3397.5,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481758330,3.7907,3397.6,3397.1,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1735481758517,3.7907,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481758710,3.2078,3398.0,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481759017,2.30062508,3398.2,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735481759217,2.30062508,3398.2,3398.1,41.09473]
["bitfinex-derivatives","ETHF0:USTF0",1735481760226,3.2078,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735481760422,3.50252,3398.4,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735481760618,0.29472,3398.3,3398.1,0.29473]
["bitfinex-derivatives","ETHF0:USTF0",1735481760819,0.29472,3398.3,3398.2,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735481761130,3.2078,3398.4,3398.3,0.29472]
["bitfinex-derivatives","ETHF0:USTF0",1735481762510,3.2078,3398.4,3397.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481762726,3.2078,3398.0,3397.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1735481763022,1.2468,3397.9,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481763221,3.2078,3397.5,3397.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1735481763424,0.2948,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735481763624,3.2078,3397.5,3396.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735481763923,3.2078,3397.0,3396.9,0.88693]
["bitfinex-derivatives","ETHF0:USTF0",1735481764118,3.50263,3397.0,3396.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735481764423,3.50263,3397.0,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735481764424,3.2078,3397.0,3396.7,0.29485]
["bitfinex-derivatives","ETHF0:USTF0",1735481764621,3.2078,3397.0,3396.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481764828,3.2078,3397.0,3396.8,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735481765027,3.2078,3397.0,3396.9,0.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735481767728,3.2078,3397.6,3397.5,0.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735481768228,3.2078,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481768229,4.11908,3397.6,3397.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481768727,4.11908,3397.6,3396.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1735481768924,4.11908,3397.6,3397.4,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481769127,4.11908,3397.6,3396.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1735481769426,4.11908,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481769427,3.2078,3397.6,3397.5,0.29479]
["bitfinex-derivatives","ETHF0:USTF0",1735481772523,2.30062508,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735481773227,7.82338858,3398.6,3397.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735481773228,5.50842508,3398.6,3397.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735481773422,0.29473,3398.1,3397.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735481773815,0.92574,3398.1,3397.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735481774330,0.631,3398.1,3397.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735481774827,0.92574,3398.1,3397.9,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1735481775528,0.631,3398.1,3398.0,0.29474]
["bitfinex-derivatives","ETHF0:USTF0",1735481775924,0.631,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481776123,0.88314,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481776318,3.7962,3398.0,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735481776523,0.29476,3397.8,3397.5,1.29478]
["bitfinex-derivatives","ETHF0:USTF0",1735481777029,0.29476,3397.8,3397.6,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735481777227,0.29475,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735481777625,2.59537508,3397.9,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735481777921,0.29476,3397.8,3397.7,0.29477]
["bitfinex-derivatives","ETHF0:USTF0",1735481778125,0.29476,3397.8,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481778328,1.30062508,3397.9,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481778524,0.29478,3397.6,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481780519,3.50258,3397.6,3397.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481781034,3.50258,3397.6,3397.5,0.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735481781931,8.56048937,3397.6,3397.5,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1735481782136,8.26570937,3397.6,3396.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481782430,0.29479,3397.4,3397.3,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1735481782826,0.29479,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735481783233,0.29479,3397.4,3396.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481783530,0.29479,3397.4,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735481783729,4.08830817,3397.5,3397.2,0.29481]
["bitfinex-derivatives","ETHF0:USTF0",1735481783927,4.08830817,3397.5,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735481784122,3.2078,3397.2,3397.1,0.29482]
["bitfinex-derivatives","ETHF0:USTF0",1735481784627,3.2078,3397.2,3396.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481784831,0.29482,3397.1,3396.9,0.29483]
["bitfinex-derivatives","ETHF0:USTF0",1735481785233,0.29482,3397.1,3396.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481785234,0.29484,3397.0,3396.8,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735481785530,3.8173,3397.2,3396.8,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735481785531,0.29484,3396.9,3396.8,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735481786238,0.29483,3397.0,3396.8,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735481786933,6.56604817,3397.2,3396.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481787121,0.29484,3397.0,3396.8,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1735481787631,6.56604817,3397.2,3396.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481787836,0.29484,3396.9,3396.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481788833,5.0,3396.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481789034,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481789227,3.2078,3396.2,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735481789429,0.6366,3396.1,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735481789635,0.29492,3395.9,3395.8,0.29493]
["bitfinex-derivatives","ETHF0:USTF0",1735481789931,0.6366,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481790330,0.29492,3395.9,3395.6,0.29494]
["bitfinex-derivatives","ETHF0:USTF0",1735481790538,0.6366,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481790735,0.29496,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481791231,0.29495,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481791437,0.29492,3396.0,3395.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735481791641,0.6366,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481791936,0.29496,3395.6,3395.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735481792137,0.29495,3395.6,3395.4,3.50277]
["bitfinex-derivatives","ETHF0:USTF0",1735481792439,1.2395,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481792638,0.29494,3395.8,3395.5,0.29496]
["bitfinex-derivatives","ETHF0:USTF0",1735481793038,3.45390817,3395.9,3395.4,3.50276]
["bitfinex-derivatives","ETHF0:USTF0",1735481793233,3.45390817,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481793433,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481793634,0.29499,3395.1,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735481793833,3.2078,3395.3,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735481793834,0.89641,3395.0,3394.7,0.29502]
["bitfinex-derivatives","ETHF0:USTF0",1735481794042,0.89641,3395.0,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735481794234,0.6014,3395.0,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735481794437,0.29502,3394.9,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735481794735,0.6014,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481795036,0.29501,3394.9,3394.6,0.29503]
["bitfinex-derivatives","ETHF0:USTF0",1735481795237,0.29501,3394.9,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735481795439,3.35031817,3395.1,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735481795637,0.29501,3394.9,3394.5,3.50284]
["bitfinex-derivatives","ETHF0:USTF0",1735481796042,0.29502,3394.8,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481796445,0.29502,3394.8,3394.7,0.00376037]
["bitfinex-derivatives","ETHF0:USTF0",1735481798137,0.29507,3394.3,3393.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735481798332,1.2303,3395.2,3393.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735481798333,3.2078,3394.4,3393.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735481798744,3.2078,3394.4,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735481798940,3.2078,3394.4,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481799249,3.2078,3394.4,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481799442,4.4688,3394.4,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481799646,4.4688,3394.4,3393.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735481799848,4.4688,3394.4,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481800039,4.4688,3394.4,3393.8,0.29511]
["bitfinex-derivatives","ETHF0:USTF0",1735481800241,4.4688,3394.4,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481800444,4.76386,3394.4,3394.0,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481800845,4.4688,3394.4,3393.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1735481801144,4.4688,3394.4,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481801545,5.0626,3394.4,3394.1,0.29508]
["bitfinex-derivatives","ETHF0:USTF0",1735481802144,0.5,3394.0,3393.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1735481802339,3.2078,3393.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735481802542,3.2078,3393.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481802747,3.2078,3392.7,3392.2,0.29524]
["bitfinex-derivatives","ETHF0:USTF0",1735481802945,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481803540,0.29523,3392.5,3391.9,3.50307]
["bitfinex-derivatives","ETHF0:USTF0",1735481803746,0.29523,3392.5,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735481803946,0.29524,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481804142,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481804348,3.50305,3392.2,3391.7,4.90167581]
["bitfinex-derivatives","ETHF0:USTF0",1735481804648,3.50305,3392.2,3391.7,4.60639581]
["bitfinex-derivatives","ETHF0:USTF0",1735481804649,3.2078,3392.2,3391.7,4.60639581]
["bitfinex-derivatives","ETHF0:USTF0",1735481804847,3.2078,3392.7,3391.7,4.60639581]
["bitfinex-derivatives","ETHF0:USTF0",1735481805051,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481805346,3.2078,3393.2,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735481805543,3.2078,3393.2,3392.6,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735481806547,3.2078,3393.2,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735481806745,3.2078,3393.2,3393.1,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735481808052,3.8372,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481808243,4.13231,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481808555,3.8372,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481809349,3.8372,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735481809854,4.13231,3393.8,3393.6,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735481810151,3.8372,3393.8,3393.7,0.29512]
["bitfinex-derivatives","ETHF0:USTF0",1735481810752,3.8372,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481811051,4.13231,3393.8,3393.5,0.29513]
["bitfinex-derivatives","ETHF0:USTF0",1735481811453,3.8372,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481811749,0.29515,3393.3,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735481812252,1.53585,3393.3,3393.0,0.29517]
["bitfinex-derivatives","ETHF0:USTF0",1735481812450,1.53585,3393.3,3392.6,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735481812748,3.2078,3393.4,3392.6,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735481812953,3.2078,3393.4,3393.3,0.29515]
["bitfinex-derivatives","ETHF0:USTF0",1735481813653,3.2078,3393.4,3392.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1735481813952,3.2078,3392.8,3392.6,1.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735481814148,3.2078,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735481815349,3.503,3392.8,3392.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481815551,3.2078,3392.8,3392.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481815850,3.503,3392.8,3392.6,2.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735481816050,0.2952,3392.7,3392.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481816451,0.29524,3392.3,3391.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1735481816758,3.50304,3392.3,3390.7,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735481816947,3.50304,3392.3,3390.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1735481817249,0.29533,3391.3,3390.7,1.56988]
["bitfinex-derivatives","ETHF0:USTF0",1735481817455,0.29533,3391.3,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481817456,3.2078,3391.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481817659,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481817864,3.2078,3390.8,3390.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735481818149,3.2078,3390.8,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735481818352,3.2078,3390.8,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481818546,3.2078,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481819048,0.64,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481819247,0.64,3391.1,3389.5,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1735481819248,0.64,3391.1,3390.7,3.50318]
["bitfinex-derivatives","ETHF0:USTF0",1735481819547,0.64,3391.1,3390.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735481819752,3.2078,3392.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481820047,3.2078,3391.9,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735481820255,3.2078,3391.9,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481820459,3.2078,3391.9,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735481820773,3.2078,3391.9,3390.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1735481820774,3.2078,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481820981,8.2078,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481821168,0.29531,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481821373,3.2078,3391.1,3390.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1735481821563,3.2078,3391.1,3390.3,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1735481821966,3.5032,3390.5,3390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481822162,0.2954,3390.4,3390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481822364,0.6004,3390.4,3390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481822570,0.89581,3390.4,3390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481822871,0.29541,3390.3,3390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481823976,0.6004,3390.4,3390.2,1.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735481824163,0.6213,3391.0,3390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481824164,3.2078,3390.9,3390.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481824468,3.2078,3390.9,3390.1,3.00693568]
["bitfinex-derivatives","ETHF0:USTF0",1735481824670,3.2078,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481824952,0.5978,3392.0,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481825153,0.29528,3391.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481825366,3.2078,3391.5,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481826257,4.10087,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481826454,4.10087,3392.0,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735481826860,3.8056,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481827161,3.2078,3392.0,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481827459,3.2078,3392.0,3391.3,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735481827658,3.2078,3392.0,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481829558,3.2078,3392.0,3391.3,2.2498]
["bitfinex-derivatives","ETHF0:USTF0",1735481829761,3.2078,3391.5,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481830261,3.50311,3391.5,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481830961,3.2078,3391.5,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481831158,0.5938,3391.4,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481832559,0.88912,3391.4,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481833863,1.53362,3391.4,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481834360,0.5938,3391.4,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481834555,3.2078,3391.5,3391.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481834755,3.2078,3391.5,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481836068,3.2078,3391.5,3391.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481836766,3.2078,3391.9,3391.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481836961,3.2078,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481837365,0.29526,3392.1,3391.7,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481837665,0.29526,3392.1,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481838265,0.89285,3392.2,3391.4,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481838457,3.2078,3392.3,3391.3,2.3477]
["bitfinex-derivatives","ETHF0:USTF0",1735481838768,3.2078,3392.3,3391.2,0.68241421]
["bitfinex-derivatives","ETHF0:USTF0",1735481838769,0.29525,3392.2,3391.2,0.68241421]
["bitfinex-derivatives","ETHF0:USTF0",1735481839168,0.29525,3392.2,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481839867,0.29525,3392.2,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481840063,3.2078,3392.3,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481840373,3.50304,3392.3,3392.0,0.29526]
["bitfinex-derivatives","ETHF0:USTF0",1735481840563,3.50304,3392.3,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481840564,3.2078,3392.3,3391.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481840767,3.50304,3392.3,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735481840966,3.50304,3392.3,3392.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735481841159,3.2078,3392.3,3392.2,0.91995]
["bitfinex-derivatives","ETHF0:USTF0",1735481841359,3.2078,3392.3,3392.2,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735481841869,0.29525,3392.2,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481842068,0.29527,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481842465,0.29526,3392.1,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481842664,0.29526,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481843168,0.29526,3392.1,3391.9,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481843568,3.2078,3392.3,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481843770,0.29527,3392.0,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481844359,0.29527,3392.0,3391.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1735481844360,3.2078,3392.3,3391.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1735481844769,3.2078,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481845672,8.2078,3391.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481845878,0.29535,3391.1,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735481846067,3.2078,3391.3,3390.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735481846068,0.29536,3390.9,3390.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735481846273,3.2078,3391.3,3390.7,0.91088]
["bitfinex-derivatives","ETHF0:USTF0",1735481846476,0.29537,3390.8,3390.7,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735481846670,0.2954,3390.4,3390.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735481846975,3.2078,3390.3,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735481847372,3.50318,3390.7,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735481847570,0.29539,3390.6,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735481847886,3.2078,3390.7,3390.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1735481848076,3.2078,3390.3,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735481848278,4.9005509,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735481848477,4.6052109,3391.2,3391.0,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735481848673,4.6052109,3391.2,3390.2,41.53855]
["bitfinex-derivatives","ETHF0:USTF0",1735481848674,4.9005509,3391.2,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735481848873,4.6052109,3391.2,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735481849371,3.2078,3391.3,3391.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735481849571,3.2078,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735481850272,4.6052109,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735481850476,0.29531,3391.5,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735481850668,3.2078,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735481853877,3.2078,3391.3,3391.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735481854068,3.2078,3391.3,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735481854775,3.2078,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735481858779,3.2078,3391.3,3391.2,41.09533]
["bitfinex-derivatives","ETHF0:USTF0",1735481859281,3.2078,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735481860585,0.29534,3391.2,3391.0,0.93394]
["bitfinex-derivatives","ETHF0:USTF0",1735481860981,3.2078,3391.3,3391.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735481861185,3.50313,3391.3,3391.1,0.29534]
["bitfinex-derivatives","ETHF0:USTF0",1735481861685,3.2078,3391.3,3391.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735481861883,3.2078,3391.3,3391.2,0.29533]
["bitfinex-derivatives","ETHF0:USTF0",1735481864377,3.46158271,3391.4,3391.0,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735481864581,3.46158271,3391.4,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481865283,0.94359361,3391.6,3391.5,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735481865479,0.32921176,3391.7,3391.6,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735481865680,0.94359361,3391.9,3391.8,0.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481866792,0.94359361,3391.9,3391.8,5.29528]
["bitfinex-derivatives","ETHF0:USTF0",1735481866979,5.77986598,3392.1,3391.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481867179,3.2078,3392.2,3392.1,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735481869286,0.643,3392.6,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735481873192,1.3058,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735481873793,0.6644,3393.0,3392.9,0.29518]
["bitfinex-derivatives","ETHF0:USTF0",1735481874095,5.77986598,3393.3,3393.2,0.29516]
["bitfinex-derivatives","ETHF0:USTF0",1735481874495,0.29518,3393.0,3392.1,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1735481874687,0.6566,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481874889,0.6566,3392.9,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735481874890,0.6344,3392.8,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735481875295,0.29522,3392.6,3392.4,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735481875498,0.6344,3392.8,3392.1,7.81419581]
["bitfinex-derivatives","ETHF0:USTF0",1735481875691,0.6344,3392.8,3392.7,0.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735481876091,0.29521,3392.6,3392.2,0.29525]
["bitfinex-derivatives","ETHF0:USTF0",1735481876299,0.6344,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481876802,0.29522,3392.6,3392.4,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735481877100,0.6344,3392.8,3392.5,0.29522]
["bitfinex-derivatives","ETHF0:USTF0",1735481877299,0.2952,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481877492,0.9296,3392.8,3392.6,0.29521]
["bitfinex-derivatives","ETHF0:USTF0",1735481877794,0.6344,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481878095,0.29522,3392.5,3392.3,0.29523]
["bitfinex-derivatives","ETHF0:USTF0",1735481879498,3.2078,3392.4,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481879802,3.2078,3392.4,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481879989,3.2078,3392.0,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481880195,1.9499,3391.9,3391.8,0.29527]
["bitfinex-derivatives","ETHF0:USTF0",1735481880397,0.29529,3391.7,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735481880595,2.24518,3391.9,3391.7,0.29529]
["bitfinex-derivatives","ETHF0:USTF0",1735481880902,1.9499,3391.9,3390.9,7.81419581]
["bitfinex-derivatives","ETHF0:USTF0",1735481881100,0.29531,3391.5,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481881301,1.9499,3391.9,3391.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735481881498,0.29529,3391.7,3391.5,0.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735481881700,0.2953,3391.6,3391.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735481881893,0.29531,3391.5,3391.3,0.29532]
["bitfinex-derivatives","ETHF0:USTF0",1735481882196,0.2953,3391.6,3390.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735481882410,0.2953,3391.6,3391.4,0.29531]
["bitfinex-derivatives","ETHF0:USTF0",1735481882699,0.29531,3391.5,3390.9,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735481882897,0.29534,3391.2,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735481883091,1.9646,3391.1,3390.9,0.29535]
["bitfinex-derivatives","ETHF0:USTF0",1735481884594,0.29535,3391.0,3390.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735481884906,3.2078,3390.8,3390.7,0.29537]
["bitfinex-derivatives","ETHF0:USTF0",1735481885200,3.2078,3390.8,3390.7,0.29538]
["bitfinex-derivatives","ETHF0:USTF0",1735481885415,3.2078,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735481885595,0.29538,3390.7,3390.4,41.0954]
["bitfinex-derivatives","ETHF0:USTF0",1735481885804,3.50317,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735481886004,0.29538,3390.7,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735481886498,3.2078,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735481886699,3.50317,3390.8,3390.5,0.29539]
["bitfinex-derivatives","ETHF0:USTF0",1735481886902,0.29539,3390.6,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481887105,3.2078,3390.8,3389.8,5.57404581]
["bitfinex-derivatives","ETHF0:USTF0",1735481887402,3.5032,3390.4,3390.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735481887601,3.5032,3390.4,3389.8,5.57404581]
["bitfinex-derivatives","ETHF0:USTF0",1735481887602,2.22661,3390.3,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735481888705,1.9312,3390.3,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735481888906,2.22661,3390.3,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735481889506,1.9312,3390.3,3390.1,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735481889709,1.9312,3390.3,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735481890008,1.9312,3390.3,3390.1,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735481890206,1.9312,3390.3,3389.8,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1735481890410,2.22661,3390.3,3390.0,0.29543]
["bitfinex-derivatives","ETHF0:USTF0",1735481891209,2.22661,3390.3,3389.8,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1735481891210,0.29543,3390.1,3389.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735481891409,0.29544,3390.0,3389.8,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1735481891602,0.29543,3390.1,3389.8,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1735481891803,0.29543,3390.1,3389.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1735481892106,0.29543,3390.1,3389.8,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1735481892299,0.29543,3390.1,3389.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735481892500,3.2078,3390.0,3389.8,0.96765]
["bitfinex-derivatives","ETHF0:USTF0",1735481892707,3.2078,3390.0,3389.1,0.23161265]
["bitfinex-derivatives","ETHF0:USTF0",1735481892708,0.2955,3389.3,3389.1,0.23161265]
["bitfinex-derivatives","ETHF0:USTF0",1735481892915,4.5194,3389.2,3389.1,0.23161265]
["bitfinex-derivatives","ETHF0:USTF0",1735481893207,4.81491,3389.2,3389.1,0.23161265]
["bitfinex-derivatives","ETHF0:USTF0",1735481893806,4.81491,3389.2,3388.5,7.81419581]
["bitfinex-derivatives","ETHF0:USTF0",1735481893807,0.29553,3389.0,3388.6,41.09556]
["bitfinex-derivatives","ETHF0:USTF0",1735481894111,0.29554,3388.9,3388.5,3.50337]
["bitfinex-derivatives","ETHF0:USTF0",1735481894311,2.2078,3388.7,3387.8,4.60639581]
["bitfinex-derivatives","ETHF0:USTF0",1735481894612,3.2078,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735481895005,3.2078,3388.3,3387.8,4.60639581]
["bitfinex-derivatives","ETHF0:USTF0",1735481895205,3.50342,3387.9,3387.8,2.52839581]
["bitfinex-derivatives","ETHF0:USTF0",1735481895408,3.2078,3387.9,3387.7,6.32558204]
["bitfinex-derivatives","ETHF0:USTF0",1735481895611,3.2078,3387.9,3386.6,16.13310122]
["bitfinex-derivatives","ETHF0:USTF0",1735481895612,0.29565,3387.6,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735481895908,8.2078,3387.9,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481895909,0.29567,3387.4,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481896211,0.29567,3387.4,3386.9,4.61648638]
["bitfinex-derivatives","ETHF0:USTF0",1735481896212,3.2078,3387.5,3386.9,4.61648638]
["bitfinex-derivatives","ETHF0:USTF0",1735481896412,0.29567,3387.4,3386.9,4.91218638]
["bitfinex-derivatives","ETHF0:USTF0",1735481896616,0.29567,3387.4,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481896805,3.2078,3387.5,3386.9,4.61648638]
["bitfinex-derivatives","ETHF0:USTF0",1735481897007,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481897208,3.2078,3388.2,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481897209,0.29562,3388.0,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481897408,3.2078,3388.2,3386.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1735481897409,3.2078,3387.8,3386.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1735481897614,3.2078,3387.8,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481897808,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481898121,3.2078,3387.8,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481898312,3.2078,3387.8,3386.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1735481898506,3.2078,3387.8,3387.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735481898707,3.2078,3387.8,3386.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1735481898903,3.2078,3387.4,3386.6,5.149]
["bitfinex-derivatives","ETHF0:USTF0",1735481899114,0.29568,3387.3,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481899613,3.2078,3387.4,3386.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1735481899809,0.29569,3387.2,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481900017,3.2078,3387.4,3386.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1735481900312,3.2078,3386.9,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481900512,3.50351,3386.9,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735481900716,3.2078,3386.9,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481900913,3.2078,3386.9,3386.2,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735481901117,3.2078,3386.9,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481901415,3.2078,3386.9,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735481901616,3.2078,3386.9,3386.2,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735481901815,3.2078,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481902012,3.8476,3387.3,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481902213,3.8476,3387.3,3386.2,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1735481902415,0.2957,3387.1,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481902618,3.2078,3386.9,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481903510,3.2078,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481903815,3.2078,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481904113,3.2078,3386.9,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481904313,3.2078,3386.9,3386.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735481904516,3.2078,3386.9,3386.8,41.09572]
["bitfinex-derivatives","ETHF0:USTF0",1735481905317,3.2078,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481906113,3.2078,3387.3,3387.0,0.60560624]
["bitfinex-derivatives","ETHF0:USTF0",1735481906312,3.2078,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481907325,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481908013,0.29558,3388.4,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735481908209,4.5764,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481908413,3.2078,3388.5,3387.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735481908619,0.29558,3388.4,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481908915,3.2078,3388.5,3387.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1735481909514,0.2956,3388.2,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481909814,0.29563,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481910214,8.94674,3388.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481910215,0.29566,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481911026,0.2957,3387.1,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481911324,3.2078,3387.3,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481911526,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481911826,0.29572,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481912023,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481912326,3.2078,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481912627,0.29569,3387.1,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481912820,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481913027,0.2957,3387.0,3386.7,3.50352]
["bitfinex-derivatives","ETHF0:USTF0",1735481913329,0.29571,3386.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481913628,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481913926,0.2957,3387.1,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481914120,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481914326,0.2957,3387.1,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481914522,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481914722,3.2078,3387.3,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481915226,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481915425,3.2078,3387.3,3386.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735481915426,0.6575,3387.2,3386.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735481915727,0.29572,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481915932,0.29571,3386.9,3386.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735481916133,0.7041,3387.1,3386.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1735481916435,0.9998,3387.1,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481916626,0.2957,3387.0,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481917632,0.99979,3387.1,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481917830,3.50347,3387.3,3386.5,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1735481918032,3.50347,3387.3,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735481918232,3.2078,3387.3,3386.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735481918528,3.2078,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481919723,0.29566,3387.5,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735481919928,3.50346,3387.5,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735481920228,0.29567,3387.3,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481920434,0.29567,3387.3,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481920630,3.2078,3387.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481920932,3.2078,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735481922625,0.29565,3387.6,3386.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735481922829,3.2078,3387.9,3386.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1735481922830,3.50342,3387.9,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481923026,3.2078,3387.9,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481923333,0.2956,3388.2,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481923536,0.29562,3388.0,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481923730,0.29562,3388.0,3387.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735481923731,3.2078,3388.1,3387.3,5.31069]
["bitfinex-derivatives","ETHF0:USTF0",1735481924431,3.2078,3388.1,3387.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481924631,0.29562,3387.9,3387.3,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1735481924933,0.29564,3387.7,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481925437,3.2078,3388.1,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481925438,0.29563,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481925636,0.29563,3387.8,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481926039,3.2078,3388.1,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735481926346,0.29566,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481926538,0.29569,3387.1,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481926833,3.2078,3387.4,3386.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1735481926834,3.2078,3387.4,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481927033,3.2078,3387.4,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481927034,0.29572,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481927434,0.29571,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481927636,0.29571,3386.9,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481927831,1.3895,3387.3,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481928033,1.3895,3387.3,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481928532,0.29569,3387.1,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481929335,0.29569,3387.1,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481929536,3.2078,3387.4,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481929737,3.2078,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735481930837,3.2078,3387.4,3387.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735481931038,3.2078,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481931234,3.2078,3387.4,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481931441,3.2078,3387.4,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481931442,0.29571,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481931644,0.2957,3387.0,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481931842,0.2957,3387.1,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481932143,0.29569,3387.1,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481932443,0.29568,3387.3,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735481932937,2.58786604,3387.3,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735481933337,0.29568,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735481933835,2.29218604,3387.3,3386.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735481934036,2.29218604,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481934037,2.58786604,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481934241,2.29218604,3387.3,3386.5,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1735481934536,2.29218604,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481935440,3.87512694,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481936737,2.30378143,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481937642,5.51158143,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481938045,3.2078,3387.6,3387.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735481938244,6.63930029,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481939046,6.63930029,3387.6,3387.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1735481939239,0.29566,3387.5,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481939440,0.29566,3387.5,3386.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735481939441,9.56771405,3387.6,3386.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735481939644,0.29569,3387.1,3386.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735481939846,0.29569,3387.1,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481940037,0.2957,3387.1,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481940233,0.2957,3387.1,3386.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735481940437,0.29569,3387.1,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481940637,10.26911405,3387.6,3386.5,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1735481940842,10.26911405,3387.6,3386.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735481941050,0.29567,3387.4,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481941339,4.5361,3387.6,3386.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1735481941543,4.5361,3387.6,3386.8,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1735481941749,0.29566,3387.5,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481942140,3.2078,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735481942448,0.6661,3388.3,3387.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735481942449,0.29561,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481942943,4.5285,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481943243,3.2078,3387.5,3386.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735481943543,0.6688,3387.4,3386.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735481943748,0.29567,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735481943947,1.3207,3387.4,3386.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735481944247,1.31672004,3387.4,3386.8,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735481944552,1.31672004,3387.4,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481944553,0.29569,3387.1,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735481944843,0.29571,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481945047,0.29573,3386.7,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481945440,0.29573,3386.7,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481945641,0.29573,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481946244,5.6894237,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481946442,5.9851437,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481946643,0.29572,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481947348,1.00572,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481947545,0.71,3386.8,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481947845,5.78487169,3386.9,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481948047,5.78487169,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481949148,0.44368524,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481949549,0.44368524,3386.9,3386.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735481949851,3.65148524,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481950342,7.83211636,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481950737,4.62431636,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481950939,8.12783636,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481951344,7.83211636,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481951544,0.29572,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481951741,0.73940524,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481951944,0.73940524,3386.8,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481952149,0.44368524,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481952344,0.44368524,3386.8,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481952544,0.29573,3386.7,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481953248,0.44368524,3386.8,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481953447,0.7064,3386.6,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481954448,0.44368524,3386.6,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481955958,3.47023298,3386.6,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481956141,3.47023298,3386.6,3386.5,5.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481956345,1.88583298,3386.6,3386.5,5.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481956547,5.0680016,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481956844,4.62431636,3387.0,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481957049,4.62431636,3387.0,3386.9,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1735481957252,3.54591636,3387.0,3386.9,5.94861]
["bitfinex-derivatives","ETHF0:USTF0",1735481957556,3.04591636,3387.0,3386.9,5.94861]
["bitfinex-derivatives","ETHF0:USTF0",1735481957750,2.54591636,3387.0,3386.9,0.94861]
["bitfinex-derivatives","ETHF0:USTF0",1735481958253,5.78487169,3387.2,3386.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735481958552,5.78487169,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481958553,0.29568,3387.3,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735481958859,0.29568,3387.3,3386.7,10.17193497]
["bitfinex-derivatives","ETHF0:USTF0",1735481958860,2.3147006,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735481959043,2.3147006,3387.4,3386.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1735481959246,2.3147006,3387.4,3386.7,10.17193497]
["bitfinex-derivatives","ETHF0:USTF0",1735481959451,0.29567,3387.3,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735481959653,0.29567,3387.3,3386.7,10.17193497]
["bitfinex-derivatives","ETHF0:USTF0",1735481959654,0.2957,3387.1,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481959849,0.2957,3387.0,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735481960955,0.29569,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481961158,0.29572,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481961655,0.98162,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481961858,0.6859,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481962157,0.6859,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481962349,1.12950307,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481963552,0.44360307,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481965158,0.44360307,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735481966356,0.29572,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481966658,1.3969,3386.7,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481966861,0.29574,3386.6,3386.4,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481967960,1.3969,3386.7,3386.4,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735481967961,1.13260307,3386.5,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481968157,1.42834307,3386.5,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481969161,1.13260307,3386.5,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481969364,1.42834307,3386.5,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481969561,1.13260307,3386.5,3386.4,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735481969759,1.42834307,3386.5,3386.4,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735481970263,1.42834307,3386.5,3386.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735481970466,1.13260307,3386.5,3386.4,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735481971667,0.44360307,3386.5,3386.4,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735481972667,0.44360307,3386.5,3386.4,6.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735481972965,5.78487169,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735481973164,5.78487169,3387.4,3386.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735481973361,5.78487169,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735481974468,5.78487169,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735481974666,5.78487169,3387.7,3387.6,1.56865]
["bitfinex-derivatives","ETHF0:USTF0",1735481975861,11.52731263,3388.2,3387.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481975862,6.08048169,3388.1,3387.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481976059,6.08048169,3388.1,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481976060,5.78487169,3388.1,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481976266,0.29563,3387.9,3387.6,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1735481976462,0.29563,3387.8,3387.6,1.56864]
["bitfinex-derivatives","ETHF0:USTF0",1735481976659,0.95541,3388.0,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481977060,0.6598,3388.0,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481977363,0.95542,3388.0,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481977664,0.95542,3388.0,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481977865,0.95542,3388.0,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481978263,0.95542,3388.0,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481978264,0.6598,3388.0,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481978461,0.95542,3388.0,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481978663,0.95542,3388.0,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481979664,0.6598,3388.0,3387.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735481979871,8.99267169,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735481980665,3.2078,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735481981262,5.78487169,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735481982262,1.3759,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735481983072,1.3759,3388.5,3387.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1735481983966,1.3759,3388.5,3387.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735481983967,4.5837,3388.5,3387.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735481984272,0.29558,3388.4,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735481985373,0.29558,3388.4,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481985672,0.29561,3388.0,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481985869,0.29561,3388.0,3387.7,4.77643]
["bitfinex-derivatives","ETHF0:USTF0",1735481986070,0.29561,3388.1,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481986465,0.6807,3388.3,3387.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735481986774,0.6807,3388.3,3387.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735481986775,0.29559,3388.2,3387.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735481986973,0.2956,3388.1,3387.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735481987175,2.60415416,3388.0,3387.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481987372,2.60415416,3388.0,3387.7,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735481987373,2.30854416,3388.0,3387.7,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735481987772,2.60416416,3388.0,3387.7,3.50344]
["bitfinex-derivatives","ETHF0:USTF0",1735481987969,2.60416416,3388.0,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735481988169,2.60416416,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481988170,2.30854416,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735481988471,4.61631588,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735481989865,2.30769745,3388.3,3387.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1735481990070,2.30769745,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735481990971,1.80769745,3388.3,3388.2,8.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735481991168,1.80769745,3388.4,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735481991465,1.80769745,3388.4,3388.3,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1735481991667,1.80769745,3388.4,3388.3,6.56859]
["bitfinex-derivatives","ETHF0:USTF0",1735481991974,1.80769745,3388.4,3388.3,1.56859]
["bitfinex-derivatives","ETHF0:USTF0",1735481992478,0.3262,3388.6,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735481992676,0.03063,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735481993285,0.03063,3388.6,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735481993578,0.03063,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735481998688,0.29557,3388.5,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735481998891,0.29559,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735481999799,0.29559,3388.3,3388.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1735482000290,3.2078,3388.3,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482000487,0.29559,3388.2,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482000793,0.29562,3388.0,3387.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735482001185,3.2078,3388.3,3387.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735482001390,0.29562,3387.9,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482001584,0.7049,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482002091,1.72513,3387.8,3387.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735482002993,0.6595,3387.7,3387.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735482003192,0.6595,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482003495,0.6595,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482004297,0.6595,3387.7,3387.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735482004991,0.6595,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482006295,0.6595,3387.7,3387.5,3.50345]
["bitfinex-derivatives","ETHF0:USTF0",1735482006598,0.29565,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482006998,0.29565,3387.6,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735482007294,0.29566,3387.5,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735482007495,0.6595,3387.7,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482007688,0.29566,3387.5,3387.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1735482007885,0.6595,3387.7,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482008091,0.29565,3387.6,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482008395,0.29572,3386.9,3386.5,3.50354]
["bitfinex-derivatives","ETHF0:USTF0",1735482008601,1.00043,3386.8,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482008896,0.29574,3386.6,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735482009200,0.29574,3386.6,3385.9,17.55793497]
["bitfinex-derivatives","ETHF0:USTF0",1735482009201,0.29574,3386.5,3385.9,10.17193497]
["bitfinex-derivatives","ETHF0:USTF0",1735482009798,0.29574,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482010187,0.29577,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482010393,3.2078,3386.1,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482010699,3.2078,3386.1,3386.0,0.29579]
["bitfinex-derivatives","ETHF0:USTF0",1735482010900,0.7047,3386.8,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735482010901,4.20093,3386.7,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735482011201,3.9052,3386.7,3386.4,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482011399,3.2078,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482011898,7.82411588,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482013001,3.2078,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482013794,7.82411588,3387.6,3386.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735482013991,7.82411588,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482014195,4.61631588,3387.6,3387.5,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735482014702,4.61631588,3387.6,3387.5,4.76546]
["bitfinex-derivatives","ETHF0:USTF0",1735482015300,1.4151,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482015497,1.4151,3388.3,3387.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1735482015695,0.29563,3387.8,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482016098,0.29563,3387.8,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482016396,0.29563,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482016600,3.50342,3387.9,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482016904,4.61631588,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482018804,3.45551587,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482020104,6.66331587,3388.4,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482021000,6.66331587,3388.4,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482023098,3.48614587,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482023301,3.48614587,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482023501,0.11774587,3388.6,3388.5,5.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482023801,2.82931877,3388.8,3388.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735482023995,2.82931877,3388.8,3388.7,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1735482024812,3.2078,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735482025707,3.2078,3389.3,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735482025906,3.2078,3389.3,3388.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735482026103,3.2078,3389.3,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482026301,0.7425,3389.2,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482026496,1.4368,3389.2,3388.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735482026702,1.4368,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482026902,0.29553,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482027109,0.29554,3388.9,3388.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735482027914,0.29553,3389.0,3388.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735482028600,0.29552,3389.0,3388.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735482029201,0.7022,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482029506,0.7022,3389.1,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735482030313,0.7022,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482030506,0.99772,3389.1,3388.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482031413,0.7022,3389.1,3388.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482031609,0.29556,3388.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482031810,3.9209,3388.5,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482032111,1.00088,3388.4,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482032406,0.2956,3388.2,3387.9,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735482032611,1.00059,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482032807,0.705,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482033014,1.00059,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482034412,0.705,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482034809,1.00059,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482035429,1.00059,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482035430,0.705,3388.3,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482035714,3.2078,3388.1,3386.9,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1735482036018,3.2078,3387.7,3387.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482036207,0.29569,3387.2,3386.8,3.50351]
["bitfinex-derivatives","ETHF0:USTF0",1735482036815,0.29569,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482037020,3.2078,3387.2,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735482037318,3.50349,3387.2,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735482037507,3.50349,3387.2,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735482037715,3.2078,3387.2,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482037916,0.29571,3387.0,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482038413,3.2078,3387.2,3386.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482038414,0.6761,3386.9,3386.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482038718,0.6761,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482040421,0.6761,3386.9,3386.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482040615,0.6761,3386.9,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482040818,0.7171,3386.8,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482041013,0.7171,3386.8,3386.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482041214,1.01282,3386.8,3386.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482041418,0.765,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482041808,0.7171,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482042011,0.7171,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482042719,0.7171,3386.8,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482042928,0.7171,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482043218,0.765,3386.7,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482043420,0.765,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482043615,0.765,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482044016,0.7171,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482044320,0.7171,3386.8,3386.7,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482047116,0.7487,3387.5,3386.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735482047320,1.5513,3387.4,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482047614,1.5513,3387.4,3386.5,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735482047820,1.5513,3387.4,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482048016,0.29567,3387.3,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482048326,1.5513,3387.4,3386.5,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1735482048722,1.5513,3387.4,3386.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1735482048914,1.5513,3387.4,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482049220,1.5513,3387.4,3387.3,0.29567]
["bitfinex-derivatives","ETHF0:USTF0",1735482049621,1.84697,3387.4,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482050225,1.5513,3387.4,3386.5,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1735482050521,1.84697,3387.4,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482050925,0.29567,3387.3,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482051123,0.29567,3387.3,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482051424,0.29567,3387.3,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482051425,3.2078,3387.2,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482051622,3.2078,3387.2,3386.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482051825,3.2078,3387.2,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482051826,0.29572,3386.8,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482052122,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482052123,2.223,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482052322,2.223,3386.7,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482053025,2.223,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482053526,2.223,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482054727,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482055026,3.2078,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482055821,3.2078,3387.2,3386.6,1.45553]
["bitfinex-derivatives","ETHF0:USTF0",1735482056128,3.2078,3387.2,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482060330,2.207,3387.6,3386.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735482060531,2.207,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482060826,2.207,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482061523,3.2078,3387.7,3387.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1735482061728,3.2078,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482062730,0.7074,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482062923,4.59283628,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482063532,4.59283628,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482064630,0.7074,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482064825,1.00294,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482065027,0.29558,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482065326,1.5313,3388.3,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482065635,0.7074,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482066030,0.7074,3388.8,3388.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735482067226,0.7398,3389.0,3388.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735482067428,0.7398,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735482067736,3.2078,3389.1,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482070130,3.2078,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482070328,3.2078,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735482073637,0.7183,3389.7,3389.3,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735482073833,0.7183,3389.7,3389.6,0.29547]
["bitfinex-derivatives","ETHF0:USTF0",1735482074031,3.9433,3390.1,3389.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735482074240,4.6501,3390.1,3389.9,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735482074441,4.6501,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735482075837,4.94553,3390.1,3389.7,0.29546]
["bitfinex-derivatives","ETHF0:USTF0",1735482076039,4.6501,3390.1,3389.3,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1735482076231,1.4423,3390.1,3390.0,0.29544]
["bitfinex-derivatives","ETHF0:USTF0",1735482077637,3.2078,3390.6,3390.4,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1735482077938,1.4482,3390.5,3389.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735482078339,1.4482,3390.5,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735482078536,1.4482,3390.5,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735482078742,1.4482,3390.5,3389.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1735482078931,1.4482,3390.5,3390.2,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735482079133,1.7436,3390.5,3390.2,0.29542]
["bitfinex-derivatives","ETHF0:USTF0",1735482079545,1.7436,3390.5,3390.3,0.29541]
["bitfinex-derivatives","ETHF0:USTF0",1735482079744,0.29545,3389.9,3389.5,0.29548]
["bitfinex-derivatives","ETHF0:USTF0",1735482079940,1.4482,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482080240,3.2078,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735482080450,0.29548,3389.6,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735482080844,0.7617,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735482082338,0.7617,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482082544,0.2955,3389.3,3389.1,3.50331]
["bitfinex-derivatives","ETHF0:USTF0",1735482083044,0.29553,3388.9,3388.7,0.29555]
["bitfinex-derivatives","ETHF0:USTF0",1735482083246,0.29555,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482084247,0.29555,3388.7,3387.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1735482084248,0.29555,3388.7,3388.1,3.50339]
["bitfinex-derivatives","ETHF0:USTF0",1735482084541,3.2078,3388.3,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482084742,3.2078,3388.3,3387.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735482085142,3.50339,3388.3,3387.9,1.54361]
["bitfinex-derivatives","ETHF0:USTF0",1735482085338,3.2078,3388.3,3387.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735482085544,0.2956,3388.2,3387.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735482085838,0.7617,3388.1,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735482086044,0.7617,3388.1,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482086645,0.7617,3388.1,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482086841,0.7617,3388.1,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482087246,0.7617,3388.1,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482087741,0.29562,3388.0,3387.7,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735482087951,0.29563,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482088141,0.29564,3387.7,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482088346,0.29564,3387.7,3387.4,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735482088648,0.29563,3387.8,3387.4,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735482089045,3.2078,3387.9,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482089046,0.29565,3387.6,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482089241,0.29566,3387.5,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482089546,0.7294,3387.4,3387.1,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482090139,0.743,3387.3,3387.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735482090449,0.743,3387.3,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482090450,0.29569,3387.2,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482090640,1.04759,3387.2,3386.7,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482091042,1.04759,3387.2,3386.6,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735482091244,1.04759,3387.2,3386.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1735482091245,0.2957,3387.0,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482091550,3.2078,3386.9,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482092046,3.2078,3386.9,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735482092248,3.2078,3386.5,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735482093042,3.2078,3386.5,3386.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735482093447,3.2078,3386.5,3386.1,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735482094049,3.2078,3386.5,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735482094252,3.2078,3386.5,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735482096550,3.2078,3387.1,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482096753,3.2078,3387.1,3386.8,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735482096950,3.2078,3387.1,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735482097459,3.2078,3387.1,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482098050,3.2078,3387.1,3386.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1735482098551,3.2078,3386.7,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482098751,3.2078,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482099453,3.2078,3386.7,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735482099650,0.7534,3386.6,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482102962,0.7534,3386.6,3386.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735482102963,3.2078,3386.7,3386.6,0.29573]
["bitfinex-derivatives","ETHF0:USTF0",1735482104451,0.7402,3387.0,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735482107054,3.948,3387.0,3386.9,0.29571]
["bitfinex-derivatives","ETHF0:USTF0",1735482108156,3.948,3387.0,3386.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1735482108362,3.50353,3386.6,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482108658,3.2078,3386.6,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482108859,3.2078,3386.6,3386.4,0.29575]
["bitfinex-derivatives","ETHF0:USTF0",1735482109362,3.2078,3386.6,3384.5,4.91716541]
["bitfinex-derivatives","ETHF0:USTF0",1735482109363,3.94716,3386.6,3384.5,4.91716541]
["bitfinex-derivatives","ETHF0:USTF0",1735482109554,3.2078,3385.9,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482109861,3.2078,3385.9,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482110057,3.2078,3385.9,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482110359,3.2078,3385.9,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482110562,3.2078,3385.9,3385.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735482110755,3.5036,3385.9,3385.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735482111058,0.7746,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482111259,0.7746,3385.8,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482112761,0.7746,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482113266,0.7746,3385.8,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482114155,0.7746,3385.8,3385.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482114356,0.7746,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482114555,0.7746,3385.8,3385.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735482114754,0.7746,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482115057,0.7746,3385.8,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482115658,3.2078,3385.9,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482115861,3.2078,3385.9,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482116260,3.2078,3385.9,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482116261,0.29581,3385.8,3385.4,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735482116561,3.2078,3385.9,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482117159,3.5036,3385.9,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482117355,3.2078,3385.9,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482117562,3.2078,3385.9,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482118261,3.2078,3385.9,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482118662,3.2078,3385.9,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482119059,3.2078,3385.9,3385.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482119260,1.4754,3385.8,3385.6,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482119563,1.4754,3385.8,3385.5,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482120067,1.77121,3385.8,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482120862,1.77121,3385.8,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482120863,1.4754,3385.8,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482121065,1.4754,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482121464,1.77121,3385.8,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482121760,1.4754,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482122168,1.77121,3385.8,3385.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482122468,1.4754,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482123068,1.4754,3385.8,3385.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482123570,0.29587,3385.1,3384.7,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735482123767,0.29591,3384.6,3384.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735482123966,0.29589,3384.9,3384.5,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1735482124166,5.5372,3385.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482124471,4.7592,3385.0,3384.1,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1735482124665,3.2078,3385.0,3384.9,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735482124966,3.2078,3385.0,3384.9,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1735482125366,0.778,3385.9,3384.9,1.53788]
["bitfinex-derivatives","ETHF0:USTF0",1735482125367,3.2078,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482126064,3.2078,3385.8,3385.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735482126269,3.2078,3385.8,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482127159,3.2078,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482128069,3.2078,3385.8,3385.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735482128269,3.2078,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482128472,3.2078,3385.8,3385.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735482129174,3.50361,3385.8,3385.4,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482129470,3.50361,3385.8,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482129671,5.79075524,3385.8,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482129871,5.49494524,3385.8,3385.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1735482130073,5.49494524,3385.8,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482130273,5.49494524,3385.8,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482132171,3.2078,3385.8,3385.7,0.29581]
["bitfinex-derivatives","ETHF0:USTF0",1735482132770,0.29581,3385.7,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482133171,0.7337,3385.6,3385.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1735482133376,1.477,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482133776,0.29586,3385.3,3385.0,0.29587]
["bitfinex-derivatives","ETHF0:USTF0",1735482133976,0.29586,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482133977,3.76414524,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482134577,2.28714524,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482134780,2.28714524,3385.6,3385.3,0.29584]
["bitfinex-derivatives","ETHF0:USTF0",1735482134982,2.28714524,3385.6,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482135172,2.28714524,3385.6,3384.9,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1735482135371,2.28714524,3385.6,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482135577,3.43607102,3385.6,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482135882,0.29583,3385.5,3385.0,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1735482136175,3.2078,3385.4,3385.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735482136579,3.2078,3385.4,3385.2,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735482137676,3.2078,3385.4,3385.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735482138274,5.51134929,3385.4,3385.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735482139483,3.2078,3385.4,3385.3,0.29585]
["bitfinex-derivatives","ETHF0:USTF0",1735482139679,2.30354929,3385.6,3385.5,0.29583]
["bitfinex-derivatives","ETHF0:USTF0",1735482140668,2.30354929,3385.7,3385.2,5.18944]
["bitfinex-derivatives","ETHF0:USTF0",1735482140873,2.30354929,3385.7,3385.6,0.29582]
["bitfinex-derivatives","ETHF0:USTF0",1735482141675,3.2078,3385.9,3385.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482142278,2.30354929,3386.0,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482143480,1.80354929,3386.0,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482143784,1.30634929,3386.0,3385.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1735482144280,3.43607102,3386.3,3386.2,0.29577]
["bitfinex-derivatives","ETHF0:USTF0",1735482144584,3.43607102,3386.3,3386.2,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1735482145277,3.2078,3386.4,3386.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735482145487,1.5402,3386.3,3386.2,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1735482145976,3.2078,3386.4,3386.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735482146282,3.2078,3386.4,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735482146782,6.64387102,3386.4,3386.3,0.29576]
["bitfinex-derivatives","ETHF0:USTF0",1735482147085,6.64387102,3386.4,3386.2,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1735482147275,0.776,3386.3,3386.2,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1735482148473,3.2078,3386.4,3386.3,0.51976]
["bitfinex-derivatives","ETHF0:USTF0",1735482148879,3.2078,3386.4,3386.3,1.29316]
["bitfinex-derivatives","ETHF0:USTF0",1735482150678,3.43607102,3386.6,3386.5,0.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482151683,2.93607102,3386.6,3386.5,5.29574]
["bitfinex-derivatives","ETHF0:USTF0",1735482151884,4.59673019,3387.5,3386.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735482152083,4.59673019,3387.5,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482152682,4.59673019,3387.5,3387.4,3.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735482153279,4.59673019,3387.5,3387.4,8.50346]
["bitfinex-derivatives","ETHF0:USTF0",1735482153482,4.59673019,3388.0,3387.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482153682,4.59673019,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482154187,4.59673019,3388.0,3387.9,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735482155498,7.63809528,3388.6,3387.9,3.50342]
["bitfinex-derivatives","ETHF0:USTF0",1735482155499,0.743,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482155683,3.2078,3388.7,3388.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735482156383,7.80453019,3389.1,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482157180,3.2078,3389.1,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482161489,3.2078,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482161788,3.2078,3389.1,3387.9,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1735482161789,3.2078,3388.7,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482161987,1.6034,3388.6,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482162786,1.6034,3388.6,3388.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735482162787,1.6034,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482163986,1.6034,3388.6,3388.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735482164191,1.6034,3388.6,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735482164489,1.6034,3388.6,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482164692,0.8156,3388.5,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482165387,0.8156,3388.5,3387.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735482165587,1.11117,3388.5,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482165890,1.11117,3388.5,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482166384,0.8156,3388.5,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482166890,3.2078,3388.4,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482167789,3.2078,3388.4,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482168185,3.2078,3388.4,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482168389,0.29559,3388.3,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482168692,3.2078,3387.7,3387.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735482168895,3.2078,3387.3,3387.2,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1735482169389,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482169595,3.2078,3387.3,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482169982,3.2078,3387.3,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482170185,3.2078,3387.3,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482170386,3.2078,3387.3,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482170994,3.2078,3387.3,3387.0,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482171294,3.2078,3387.3,3387.1,0.29569]
["bitfinex-derivatives","ETHF0:USTF0",1735482171688,3.2078,3387.3,3386.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1735482171889,3.2078,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482173495,2.355,3387.6,3387.0,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735482173700,2.355,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482174696,2.355,3387.6,3387.0,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1735482174895,2.355,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482178302,2.355,3387.6,3387.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735482178504,2.355,3387.6,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482181894,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482183100,3.2078,3387.8,3387.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1735482183402,2.3691,3387.7,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482184000,2.3691,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482184198,3.2078,3387.8,3387.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1735482184506,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482188111,3.2078,3388.2,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482188311,3.2078,3388.2,3388.1,1.5356]
["bitfinex-derivatives","ETHF0:USTF0",1735482189007,2.3565,3388.6,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482189212,2.3565,3388.6,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735482190105,2.3565,3388.6,3388.4,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482190308,2.3565,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482191307,1.5693,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482191510,3.2078,3388.7,3388.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735482197015,4.29462,3389.1,3388.7,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482197809,4.29462,3389.1,3388.2,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1735482198014,4.29462,3389.1,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482198318,3.9991,3389.1,3388.3,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1735482198511,0.29555,3388.8,3388.5,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735482199118,0.29555,3388.8,3388.6,0.29556]
["bitfinex-derivatives","ETHF0:USTF0",1735482199808,0.29552,3389.0,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482200015,3.9991,3389.1,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482200215,0.29553,3388.9,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482200819,0.29553,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735482201223,0.29554,3388.9,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482201616,8.59583019,3389.1,3388.3,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1735482201826,0.73894316,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735482202317,0.29554,3388.9,3388.8,0.29554]
["bitfinex-derivatives","ETHF0:USTF0",1735482202518,0.44341316,3389.0,3388.1,1.97902]
["bitfinex-derivatives","ETHF0:USTF0",1735482202717,0.29558,3388.4,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735482202924,3.2078,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735482204225,3.94678316,3388.5,3388.4,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735482204417,0.29561,3388.1,3387.9,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482204616,8.65121316,3388.5,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482204617,3.50342,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482205920,3.50341,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482206826,3.2078,3388.0,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482207024,3.50342,3388.0,3387.8,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482207227,3.6513458,3388.0,3387.1,1.52382]
["bitfinex-derivatives","ETHF0:USTF0",1735482207422,0.29564,3387.8,3387.6,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482207922,0.8109,3387.7,3386.7,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1735482208121,3.2078,3387.3,3386.7,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1735482208923,3.2078,3387.3,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482209327,3.2078,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482209625,0.29569,3387.2,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482210025,1.03999,3387.1,3386.9,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482210822,1.03999,3387.1,3386.2,4.55767981]
["bitfinex-derivatives","ETHF0:USTF0",1735482210823,0.7443,3387.1,3386.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1735482211024,3.2078,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482213226,2.7078,3386.9,3386.8,0.29572]
["bitfinex-derivatives","ETHF0:USTF0",1735482213422,3.45347785,3387.1,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482213628,2.95347785,3387.1,3387.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1735482214331,2.95347785,3387.1,3387.0,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1735482214533,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482214725,0.7759,3387.7,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482215231,0.7759,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482215434,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482216938,3.9807,3387.9,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482217733,3.9807,3387.9,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735482222037,3.2078,3387.9,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735482224346,4.59673019,3388.6,3387.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735482224547,4.59673019,3388.6,3388.5,0.29557]
["bitfinex-derivatives","ETHF0:USTF0",1735482225932,0.44340478,3389.0,3388.3,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1735482226138,0.44340478,3389.0,3388.9,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735482226843,0.44340478,3389.0,3388.9,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1735482227844,3.2078,3389.2,3389.1,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482233547,3.2078,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735482233748,3.2078,3389.5,3389.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735482233947,3.2078,3389.5,3389.3,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735482234147,3.2078,3389.5,3389.4,0.29549]
["bitfinex-derivatives","ETHF0:USTF0",1735482236046,3.50329,3389.5,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482236247,0.2955,3389.4,3388.7,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735482236447,3.2078,3389.5,3388.7,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1735482236652,0.7502,3389.3,3389.2,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735482237245,0.7502,3389.3,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735482237452,0.7482,3389.2,3389.1,0.29551]
["bitfinex-derivatives","ETHF0:USTF0",1735482240761,0.7482,3389.2,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482241058,0.8012,3389.1,3389.0,0.29552]
["bitfinex-derivatives","ETHF0:USTF0",1735482241253,1.09672,3389.1,3388.8,0.29553]
["bitfinex-derivatives","ETHF0:USTF0",1735482241453,0.8012,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482241659,0.29554,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482242256,0.29554,3388.9,3388.7,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735482242556,0.29553,3388.9,3388.7,3.50335]
["bitfinex-derivatives","ETHF0:USTF0",1735482242762,4.009,3389.1,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735482242956,3.2078,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482243157,1.86967,3388.5,3388.3,0.29558]
["bitfinex-derivatives","ETHF0:USTF0",1735482243357,0.7978,3388.4,3387.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735482243553,0.7978,3388.4,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482244156,0.7978,3388.4,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482244365,0.7978,3388.4,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482245057,0.7978,3388.4,3388.3,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482246762,0.7978,3388.4,3388.2,0.29559]
["bitfinex-derivatives","ETHF0:USTF0",1735482247666,1.09338,3388.4,3388.1,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482247972,1.09338,3388.4,3388.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482248463,0.7978,3388.4,3388.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482248662,0.29559,3388.3,3388.0,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1735482249271,0.7978,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482249771,0.29559,3388.3,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482249970,0.7978,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482250273,0.7978,3388.4,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482250274,3.5034,3388.2,3387.9,0.29562]
["bitfinex-derivatives","ETHF0:USTF0",1735482250472,3.2078,3388.2,3387.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1735482250666,3.2078,3387.8,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482250868,1.5633,3387.7,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482251067,2.3389,3387.7,3387.5,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482251263,2.3389,3387.7,3387.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735482251573,2.3389,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482253189,2.3389,3387.7,3387.5,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482253603,2.3389,3387.7,3387.2,0.29568]
["bitfinex-derivatives","ETHF0:USTF0",1735482253816,2.3389,3387.7,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482254002,2.63454,3387.7,3387.4,0.29566]
["bitfinex-derivatives","ETHF0:USTF0",1735482254797,2.3389,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482255404,0.7756,3387.7,3387.6,0.29565]
["bitfinex-derivatives","ETHF0:USTF0",1735482256506,3.2078,3387.8,3387.7,0.29564]
["bitfinex-derivatives","ETHF0:USTF0",1735482257003,0.7812,3388.2,3388.0,0.29561]
["bitfinex-derivatives","ETHF0:USTF0",1735482257503,0.29562,3388.0,3387.1,1.55002]
["bitfinex-derivatives","ETHF0:USTF0",1735482257701,0.7812,3388.2,3387.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1735482257901,0.29561,3388.1,3387.7,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735482258106,0.29561,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482258107,0.29561,3388.1,3387.8,0.29563]
["bitfinex-derivatives","ETHF0:USTF0",1735482258412,3.2078,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482258602,3.2078,3387.4,3386.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735482258923,2.3969,3387.3,3386.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735482259206,3.2078,3386.8,3386.4,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482259406,1.11423,3386.7,3386.4,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482259702,0.8185,3386.7,3386.4,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482259907,3.2078,3387.2,3386.4,7.82896541]
["bitfinex-derivatives","ETHF0:USTF0",1735482260103,3.2078,3387.2,3386.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735482260311,3.2078,3387.2,3386.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735482260603,3.2078,3387.2,3386.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735482260604,3.2078,3386.8,3386.5,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1735482260809,3.2078,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482261106,0.29574,3386.6,3386.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1735482261321,1.09495,3386.5,3386.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1735482261600,1.09494,3386.5,3386.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1735482261803,3.9998,3386.4,3385.2,4.91701541]
["bitfinex-derivatives","ETHF0:USTF0",1735482262116,3.2078,3385.8,3385.2,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482262305,0.7996,3385.7,3385.2,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482262504,3.2078,3385.3,3385.2,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482263099,3.2078,3385.3,3384.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735482263295,3.50365,3385.3,3384.6,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735482263700,3.2078,3385.1,3384.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482263903,3.2078,3385.1,3384.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735482264201,3.2078,3385.1,3384.0,7.82896541]
["bitfinex-derivatives","ETHF0:USTF0",1735482264399,3.2078,3384.7,3384.0,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482264704,1.12462,3384.6,3384.0,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482265003,0.8287,3384.6,3383.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482265305,0.8287,3384.6,3384.1,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482265495,0.8287,3384.6,3383.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482265692,0.8287,3384.6,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482265994,1.12461,3384.6,3383.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482266187,0.29593,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482266389,0.8287,3384.6,3383.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482266390,1.5793,3384.6,3383.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482266687,1.87521,3384.6,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482266880,0.8287,3384.6,3383.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482267086,3.2078,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482267378,3.2078,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482267579,3.2078,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482267776,3.2078,3385.2,3384.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735482267978,3.2078,3385.2,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482268483,3.2078,3385.3,3384.6,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1735482268684,3.2078,3385.3,3384.6,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735482268887,5.79684291,3385.7,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482269081,3.2078,3385.3,3384.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735482269384,1.11256,3385.2,3384.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735482269984,0.8167,3385.2,3384.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1735482270384,3.50368,3384.9,3384.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482270579,3.2078,3384.9,3384.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482270778,0.8167,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482270980,1.11256,3385.2,3384.5,3.50371]
["bitfinex-derivatives","ETHF0:USTF0",1735482271578,0.8167,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482271880,3.2078,3384.8,3384.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482272088,4.32036,3385.2,3384.6,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482272382,4.32036,3385.2,3384.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482272585,4.0245,3385.2,3384.3,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482272983,4.0245,3385.2,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482273187,4.32036,3385.2,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482273683,4.32036,3385.2,3384.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735482274290,0.29587,3385.1,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482274486,0.29587,3385.1,3384.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735482274686,4.0245,3385.2,3384.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735482274886,0.29587,3385.1,3384.8,0.29588]
["bitfinex-derivatives","ETHF0:USTF0",1735482275587,4.0245,3385.2,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482275588,0.29587,3385.0,3384.7,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735482275988,4.0245,3385.2,3384.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735482275989,0.29587,3385.1,3384.8,0.29589]
["bitfinex-derivatives","ETHF0:USTF0",1735482276285,0.29589,3384.8,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735482276495,0.29588,3384.9,3384.6,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735482276783,0.29588,3384.9,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735482276992,0.29589,3384.8,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735482277290,0.29589,3384.8,3384.4,3.50372]
["bitfinex-derivatives","ETHF0:USTF0",1735482277586,0.29589,3384.9,3384.5,0.29592]
["bitfinex-derivatives","ETHF0:USTF0",1735482278189,3.2078,3384.6,3383.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735482278491,3.2078,3384.6,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482278492,3.2078,3384.3,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482278682,3.2078,3384.3,3383.5,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1735482278888,3.2078,3384.3,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482279685,3.2078,3384.3,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482279988,3.2078,3384.3,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482280291,3.2078,3384.4,3384.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735482280484,3.50373,3384.4,3384.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735482280689,0.29594,3384.3,3384.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1735482280991,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482281194,0.29595,3384.2,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482281486,0.29596,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482281690,1.07075,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482281884,0.7748,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482282085,0.7748,3384.2,3383.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482282291,0.7748,3384.2,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482282492,3.2078,3383.9,3382.9,4.43461265]
["bitfinex-derivatives","ETHF0:USTF0",1735482282790,3.2078,3383.3,3382.9,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482282987,0.296,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482283288,0.29601,3383.5,3383.4,0.0057399]
["bitfinex-derivatives","ETHF0:USTF0",1735482285390,0.29599,3383.7,3383.4,0.0057399]
["bitfinex-derivatives","ETHF0:USTF0",1735482285588,3.2078,3383.6,3383.4,0.0057399]
["bitfinex-derivatives","ETHF0:USTF0",1735482286194,3.2078,3383.6,3383.5,0.0057399]
["bitfinex-derivatives","ETHF0:USTF0",1735482286390,3.2078,3384.0,3383.5,0.0057399]
["bitfinex-derivatives","ETHF0:USTF0",1735482286897,3.2078,3384.0,3383.5,1.2507399]
["bitfinex-derivatives","ETHF0:USTF0",1735482287083,3.2078,3384.0,3383.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735482287291,0.29598,3383.9,3383.7,0.0057399]
["bitfinex-derivatives","ETHF0:USTF0",1735482287491,0.29598,3383.8,3383.7,0.0057399]
["bitfinex-derivatives","ETHF0:USTF0",1735482287796,0.29601,3383.4,3382.9,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482288094,1.58181,3384.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482288095,3.2078,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482288290,3.2078,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482288495,3.2078,3383.7,3383.0,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1735482288698,3.2078,3383.7,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482288889,3.2078,3383.7,3383.4,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1735482289893,3.2078,3383.7,3383.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735482290099,3.50379,3383.7,3383.4,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1735482290301,3.2078,3383.7,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482290590,3.2078,3383.7,3383.4,1.54101]
["bitfinex-derivatives","ETHF0:USTF0",1735482290991,3.2078,3383.7,3383.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735482291193,3.2078,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482291796,3.2078,3383.7,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482292000,3.2078,3383.7,3383.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735482292192,3.2078,3383.7,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735482292794,3.2078,3383.7,3383.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735482292795,3.2078,3383.7,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482294003,3.2078,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482294302,3.2078,3383.7,3383.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735482294506,3.2078,3383.7,3383.6,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482294997,0.8419,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482295203,0.8419,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482295900,1.5642,3384.2,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482297597,3.2078,3384.5,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735482297794,3.2078,3384.5,3384.4,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735482299805,3.2078,3384.5,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482299806,0.29593,3384.4,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482299992,2.4179,3384.4,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482300196,2.4179,3384.4,3383.7,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1735482300398,0.29594,3384.3,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482300599,3.50372,3384.5,3383.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735482300802,3.2078,3384.5,3383.8,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1735482300997,3.2078,3384.5,3384.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482301203,0.29595,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482301403,0.832,3384.1,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482301698,3.2078,3384.5,3383.7,6.04058]
["bitfinex-derivatives","ETHF0:USTF0",1735482301897,1.648,3384.4,3383.7,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735482302103,1.648,3384.4,3384.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482302302,1.648,3384.4,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482302698,1.94393,3384.4,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482302898,0.29595,3384.2,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482303103,0.812,3384.1,3383.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735482303402,0.296,3383.6,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482303598,0.29601,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482303805,0.819,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482303806,1.6402,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482304006,0.29604,3383.2,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482304200,3.2078,3383.0,3382.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735482304602,3.2078,3383.0,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482304804,3.2078,3383.0,3382.5,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1735482305107,3.2078,3383.0,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482306008,3.2078,3383.0,3382.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1735482306308,3.2078,3383.0,3381.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1735482306504,3.2078,3382.2,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482306703,1.6139,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482307005,1.91003,3382.1,3381.5,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735482307206,0.29615,3381.9,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482307415,0.29616,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482307909,1.6139,3382.1,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482308103,3.2078,3381.5,3381.2,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482308309,0.2962,3381.3,3381.2,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482308606,3.2078,3381.5,3381.2,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482309206,3.2078,3381.5,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482309207,3.50398,3381.5,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482309410,4.28888,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482309705,3.9927,3381.5,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482310013,3.2078,3381.5,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482310306,3.50399,3381.5,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735482310506,3.50398,3381.5,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735482310810,3.2078,3381.5,3380.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735482311010,3.2078,3381.5,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482311206,3.2078,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482311408,2.29322291,3381.8,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482311609,2.29322291,3381.8,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482311911,4.28885,3381.9,3381.0,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735482312111,4.28885,3381.9,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482312308,0.29616,3381.8,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482312516,4.28885,3381.9,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482312706,4.28885,3381.9,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482313013,3.9927,3381.9,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482313216,3.9927,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482313412,4.28885,3381.9,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482313909,3.2078,3381.5,3380.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1735482314110,3.2078,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482314317,0.8484,3381.0,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735482315223,3.2078,3381.5,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482315513,3.2078,3381.5,3380.9,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482315514,0.7941,3381.4,3380.9,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482315711,0.7941,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482315902,0.7941,3381.4,3380.9,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482316101,0.7941,3381.4,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482316314,0.7941,3381.4,3381.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482317113,0.7829,3381.3,3381.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482318543,0.7829,3381.3,3381.2,0.31751153]
["bitfinex-derivatives","ETHF0:USTF0",1735482319251,0.7941,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482319433,3.2078,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482319644,0.8086,3381.8,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482319943,0.8086,3381.8,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735482320349,3.2078,3381.9,3381.3,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482320533,5.6304,3382.3,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482320733,5.6304,3382.3,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482321021,4.802,3382.3,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482321422,4.802,3382.3,3381.6,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482321623,4.802,3382.3,3381.9,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482321820,4.802,3382.3,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482322321,5.09812,3382.3,3381.9,0.31744153]
["bitfinex-derivatives","ETHF0:USTF0",1735482322520,5.09812,3382.3,3381.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482322723,4.802,3382.3,3382.1,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482322925,4.802,3382.3,3382.1,0.31742153]
["bitfinex-derivatives","ETHF0:USTF0",1735482323740,4.802,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482326327,5.0952554,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482326529,4.7991454,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482327823,4.7991454,3382.3,3382.2,0.31742153]
["bitfinex-derivatives","ETHF0:USTF0",1735482328026,3.9905454,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482328225,4.2866554,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482328427,3.9905454,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482328627,3.9905454,3382.3,3382.2,0.31742153]
["bitfinex-derivatives","ETHF0:USTF0",1735482329524,3.9905454,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482329724,4.2866554,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482329924,3.9905454,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482330120,4.2866554,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482331129,3.9905454,3382.3,3382.2,0.31742153]
["bitfinex-derivatives","ETHF0:USTF0",1735482331331,3.2078,3382.3,3382.2,0.31742153]
["bitfinex-derivatives","ETHF0:USTF0",1735482331927,3.50391,3382.3,3382.2,0.02130153]
["bitfinex-derivatives","ETHF0:USTF0",1735482332637,0.29617,3381.7,3381.5,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735482332833,4.0552,3381.6,3380.7,1.56632]
["bitfinex-derivatives","ETHF0:USTF0",1735482333030,3.2078,3381.1,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482334633,0.29619,3381.4,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482334830,3.2078,3381.5,3380.7,4.0569]
["bitfinex-derivatives","ETHF0:USTF0",1735482335024,3.2078,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482335229,0.8474,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482335424,0.8474,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482335939,4.0552,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482336132,4.0552,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482336133,0.2962,3381.4,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482336436,3.2078,3381.2,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482337138,0.29615,3381.9,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482337328,4.0512,3382.0,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482337530,0.29615,3381.9,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482337931,0.29616,3381.8,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482338130,0.29616,3381.8,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482338840,4.0512,3382.0,3381.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735482338841,3.2078,3381.6,3381.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735482339137,0.2962,3381.3,3381.0,1.57022]
["bitfinex-derivatives","ETHF0:USTF0",1735482339328,0.2962,3381.3,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482339329,0.2962,3381.3,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735482340135,0.29619,3381.4,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482340331,0.8366,3381.5,3380.7,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1735482340839,0.8366,3381.5,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482341141,0.2962,3381.3,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482341440,0.29623,3381.0,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482341638,0.29624,3380.9,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735482341835,3.2078,3381.1,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482342033,0.29623,3380.9,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482342835,3.2078,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482343040,3.50402,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482343236,3.2078,3381.1,3380.3,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735482343538,3.2078,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482344741,2.29322291,3381.8,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735482344938,3.2078,3381.9,3381.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735482345139,3.2078,3381.9,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735482346236,2.29322291,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482346444,5.50102291,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482346742,2.29322291,3382.6,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482347040,2.29322291,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482347041,2.58931291,3382.6,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482348237,2.58931291,3382.6,3381.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1735482348238,2.29322291,3382.6,3381.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735482348439,6.34132291,3382.8,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482348636,0.29611,3382.4,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482349046,7.15692291,3382.8,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482349233,0.29609,3382.6,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482349437,2.29322291,3382.4,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482349644,2.29322291,3382.4,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482349943,2.29322291,3382.4,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482350342,2.29322291,3382.4,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482351146,2.58932291,3382.4,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482351648,2.29322291,3382.3,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482351842,2.29322291,3382.3,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482352042,2.29322291,3382.3,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482352237,2.29322291,3382.3,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482352438,2.29322291,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482353043,2.29322291,3382.3,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482353348,2.29322291,3382.3,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482353748,2.29322291,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482354049,3.41504874,3382.4,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482355353,3.41504874,3382.4,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482355547,2.30294613,3382.4,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482355747,2.59905613,3382.4,3381.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1735482356049,2.59905613,3382.4,3381.5,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1735482356050,3.2078,3382.1,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482356252,0.29618,3381.5,3381.4,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482357147,3.50397,3381.6,3381.4,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482357354,5.51074613,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482357556,0.29619,3381.5,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482357757,5.51074613,3381.6,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482357758,0.29619,3381.4,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482357949,0.29619,3381.4,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482358251,0.29619,3381.4,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482358445,0.29619,3381.4,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482358845,2.30294613,3381.4,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482359250,2.30294613,3381.4,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482359645,2.30294613,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482359846,3.09354613,3381.4,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482360052,0.7906,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482360351,2.30294613,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482361149,1.80294613,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482361349,1.30294613,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482361553,1.30294613,3381.5,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482361756,3.2078,3381.3,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482362055,4.51074613,3381.7,3381.4,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482362354,0.29617,3381.6,3380.9,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1735482362543,3.2078,3381.3,3380.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735482362746,3.2078,3381.3,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482365753,3.2078,3381.3,3380.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735482365754,3.71120874,3381.8,3380.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735482366056,3.2078,3381.6,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482366252,3.2078,3381.5,3380.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735482366451,3.2078,3381.4,3380.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735482366652,3.2078,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482368053,3.41504874,3381.8,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482368252,3.41504874,3381.9,3381.6,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735482368557,3.2078,3381.7,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735482369852,0.29618,3381.5,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482370161,3.2078,3381.3,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482371557,3.2078,3381.3,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482374455,3.2078,3381.3,3380.7,5.46306541]
["bitfinex-derivatives","ETHF0:USTF0",1735482374666,1.94131,3381.2,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482374961,1.6451,3381.2,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482375761,3.2078,3381.3,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482377360,0.29621,3381.2,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482377562,3.2078,3381.3,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482377764,1.10932,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482378060,0.8131,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482379258,0.8131,3381.1,3380.5,5.39816541]
["bitfinex-derivatives","ETHF0:USTF0",1735482379467,0.8544,3381.0,3380.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735482379660,0.8544,3381.0,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482380169,0.8544,3381.0,3380.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1735482380366,0.8544,3381.0,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735482382060,0.8544,3381.0,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482383362,0.8544,3381.0,3380.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735482383564,1.15063,3381.0,3380.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735482383765,1.15063,3381.0,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482384068,1.15063,3381.0,3380.4,41.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735482384268,0.29625,3380.7,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482384461,0.29626,3380.6,3380.3,3.50408]
["bitfinex-derivatives","ETHF0:USTF0",1735482384662,3.2078,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482384861,3.2078,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482385065,3.2078,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482385264,3.2078,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482385669,3.2078,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482385863,3.50405,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482386136,3.2078,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482386317,0.29625,3380.7,3380.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735482386579,3.2078,3380.8,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482386873,0.8544,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482387070,1.15063,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482387571,0.8544,3381.0,3380.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482387772,0.29624,3380.9,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482388479,3.50404,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482388771,0.29623,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482388961,0.8544,3381.0,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482389271,3.2078,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482389773,0.29625,3380.7,3380.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735482390073,3.50404,3380.8,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482390371,0.29624,3380.9,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482390582,0.29625,3380.8,3380.4,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735482390873,0.29625,3380.7,3380.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735482391175,3.2078,3380.8,3380.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735482391570,0.29625,3380.7,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482391768,0.29626,3380.6,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482391974,3.2078,3380.8,3380.1,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1735482392371,0.29626,3380.7,3380.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735482392567,3.2078,3380.8,3380.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735482392877,0.29626,3380.7,3380.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735482393071,0.29626,3380.7,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482393470,3.2078,3380.8,3380.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735482393769,3.2078,3380.8,3380.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1735482394477,0.29626,3380.6,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482394772,3.2078,3380.8,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482394978,0.29625,3380.7,3380.4,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482395170,3.50405,3380.8,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735482395373,3.2078,3380.8,3380.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1735482395870,3.2078,3380.8,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482396071,3.2078,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482396276,3.2078,3380.8,3380.1,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1735482396475,3.2078,3380.3,3379.7,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482396677,3.2078,3379.9,3379.8,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735482396868,3.2078,3380.3,3380.2,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735482397377,3.2078,3380.7,3380.5,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482397573,3.2078,3380.7,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482398176,0.7876,3380.8,3380.4,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1735482398481,0.7876,3380.8,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482402874,0.7876,3380.8,3380.6,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735482403476,0.7876,3380.8,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482403682,3.41504874,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482403982,4.24594874,3381.1,3380.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735482404181,4.54216874,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482404483,4.24594874,3381.1,3380.7,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482404980,4.24594874,3381.1,3380.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735482405180,4.24594874,3381.1,3380.8,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482405384,4.24594874,3381.1,3380.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735482405682,3.41504874,3381.1,3380.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1735482405885,3.41504874,3381.1,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482406982,3.41504874,3381.3,3381.2,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482407576,3.41504874,3381.3,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482408180,3.41504874,3381.3,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482408384,3.85941885,3381.4,3381.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482408891,3.85941885,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482410182,4.24594874,3381.5,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482410490,0.29619,3381.4,3380.7,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482410700,3.2078,3381.2,3380.7,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482411087,0.29624,3380.8,3380.7,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482411289,0.29626,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482411690,1.6782,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482411691,1.97446,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482411891,1.6782,3380.7,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482412095,0.29627,3380.5,3380.3,4.62116541]
["bitfinex-derivatives","ETHF0:USTF0",1735482412497,4.886,3380.7,3380.3,2.04496541]
["bitfinex-derivatives","ETHF0:USTF0",1735482412696,0.29628,3380.4,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735482412999,3.50409,3380.3,3380.0,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735482413497,3.2078,3380.3,3379.9,2.04496541]
["bitfinex-derivatives","ETHF0:USTF0",1735482413702,1.97446,3380.7,3380.3,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735482413897,0.29626,3380.7,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482414098,3.41504874,3380.3,3380.2,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1735482414295,3.41504874,3380.3,3380.2,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1735482414599,2.91504874,3380.3,3380.2,2.34839]
["bitfinex-derivatives","ETHF0:USTF0",1735482414794,2.91504874,3380.3,3380.2,43.14839]
["bitfinex-derivatives","ETHF0:USTF0",1735482414995,3.2078,3380.9,3380.7,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735482415192,3.2078,3380.9,3380.2,42.8521]
["bitfinex-derivatives","ETHF0:USTF0",1735482415389,3.2078,3380.9,3380.6,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735482415794,4.59673019,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482415996,4.59673019,3381.0,3380.9,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735482417502,4.89291019,3381.5,3381.1,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735482417803,4.59673019,3381.5,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482418703,0.4443527,3381.5,3381.3,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482418896,0.4443527,3381.5,3380.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735482419106,0.4443527,3381.5,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482420506,0.4443527,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482420699,0.4443527,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482421696,4.59673019,3381.8,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735482422101,4.59673019,3381.8,3381.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482422303,4.09673019,3381.8,3381.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482422804,4.09673019,3381.8,3381.7,8.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482423006,3.59673019,3381.8,3381.7,8.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482423403,3.2078,3382.5,3381.7,8.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482423404,8.95371273,3382.5,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735482423604,8.95371273,3382.5,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482424903,0.7903,3383.0,3382.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482424904,3.2078,3383.0,3382.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735482425409,3.2078,3383.0,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482427111,3.2078,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482427311,3.2078,3383.0,3382.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735482427713,3.2078,3383.0,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482428305,1.11203,3383.2,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482428607,1.11203,3383.2,3382.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735482428608,0.816,3383.2,3382.2,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735482428809,0.816,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482429006,3.2078,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482429210,4.0011,3383.4,3383.1,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735482429410,4.0011,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735482429711,3.2078,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482429901,3.50383,3383.3,3382.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482430110,1.5936,3383.2,3382.7,4.35487]
["bitfinex-derivatives","ETHF0:USTF0",1735482430306,2.4353,3383.2,3382.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735482430502,2.4353,3383.2,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482431006,2.4353,3383.2,3382.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735482431213,2.4353,3383.2,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482431804,1.5936,3383.2,3382.7,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735482432003,0.7933,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482432208,3.2078,3383.8,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482433215,3.2078,3383.8,3383.0,41.54012]
["bitfinex-derivatives","ETHF0:USTF0",1735482433414,3.2078,3383.8,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482434909,1.6707,3384.1,3383.8,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482435308,1.6707,3384.1,3383.5,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1735482435610,1.6707,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482435808,0.8459,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482436009,0.8459,3384.1,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482437113,1.14185,3384.1,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482437320,3.2078,3383.8,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482437620,3.2078,3383.1,3382.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735482437917,0.74002,3383.5,3382.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482437918,3.2078,3382.7,3382.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735482438210,3.50388,3382.7,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482438416,3.2078,3382.7,3382.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1735482438615,3.2078,3382.7,3382.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482439013,3.50388,3382.7,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482439612,3.2078,3382.7,3382.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1735482439811,3.2078,3382.7,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482440117,3.2078,3382.7,3381.9,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735482440316,3.2078,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482440512,3.2078,3382.7,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482442316,3.50388,3382.7,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482442615,3.2078,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482442919,1.09919,3382.6,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482443214,0.8031,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482443420,0.8031,3382.6,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482443812,0.8031,3382.6,3381.9,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735482444017,0.2961,3382.5,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482444422,0.8221,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482444613,0.8221,3382.4,3382.1,0.44963141]
["bitfinex-derivatives","ETHF0:USTF0",1735482445718,0.8221,3382.4,3382.2,0.15350141]
["bitfinex-derivatives","ETHF0:USTF0",1735482446322,1.1182,3382.4,3382.2,0.15350141]
["bitfinex-derivatives","ETHF0:USTF0",1735482446531,3.50391,3382.3,3382.2,0.15350141]
["bitfinex-derivatives","ETHF0:USTF0",1735482446918,4.0547,3382.3,3381.3,3.70461]
["bitfinex-derivatives","ETHF0:USTF0",1735482447112,3.2078,3381.7,3381.4,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735482447312,3.50397,3381.7,3381.3,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1735482447919,3.2078,3381.7,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482448323,3.50397,3381.7,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482448727,0.8469,3381.6,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482449024,0.8469,3381.6,3381.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1735482449829,0.8469,3381.6,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482450122,0.8469,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482450332,1.7026,3381.6,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482450725,1.7026,3381.6,3381.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1735482451026,0.29618,3381.5,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482452225,0.29619,3381.4,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482452426,0.29619,3381.4,3381.3,0.53732199]
["bitfinex-derivatives","ETHF0:USTF0",1735482454735,1.99877,3381.6,3381.3,0.83351199]
["bitfinex-derivatives","ETHF0:USTF0",1735482454930,1.7026,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482455239,0.8557,3381.6,3381.5,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735482455431,0.8557,3381.6,3381.5,0.33669199]
["bitfinex-derivatives","ETHF0:USTF0",1735482455736,0.8557,3381.6,3381.5,0.04051199]
["bitfinex-derivatives","ETHF0:USTF0",1735482455937,0.8557,3381.6,3381.5,0.33669199]
["bitfinex-derivatives","ETHF0:USTF0",1735482457538,3.2078,3381.7,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735482458436,2.7078,3381.7,3381.6,0.37719398]
["bitfinex-derivatives","ETHF0:USTF0",1735482460438,0.7734,3382.3,3381.6,0.37719398]
["bitfinex-derivatives","ETHF0:USTF0",1735482460439,0.7734,3382.3,3381.6,4.02925398]
["bitfinex-derivatives","ETHF0:USTF0",1735482460639,4.29399,3382.6,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482460935,4.29399,3382.6,3382.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735482461240,3.9979,3382.6,3382.3,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1735482461429,0.29607,3382.8,3382.4,0.37711398]
["bitfinex-derivatives","ETHF0:USTF0",1735482461629,1.15206,3382.9,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482461834,0.856,3382.9,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482462133,1.15206,3382.9,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482462336,3.2078,3382.6,3382.4,0.87412398]
["bitfinex-derivatives","ETHF0:USTF0",1735482462639,0.856,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482462838,0.856,3382.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482463333,1.15206,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482463532,0.856,3382.9,3382.7,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482464237,0.856,3382.9,3382.7,0.37709398]
["bitfinex-derivatives","ETHF0:USTF0",1735482464540,0.856,3382.9,3382.8,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482465538,1.15206,3382.9,3382.8,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482466844,0.29613,3382.1,3381.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482467139,3.2078,3382.4,3381.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482467341,0.29612,3382.2,3381.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482467541,3.2078,3382.0,3381.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482468338,0.8278,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482469334,0.8278,3382.3,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482469534,0.8278,3382.3,3382.2,0.02250337]
["bitfinex-derivatives","ETHF0:USTF0",1735482470037,1.12391,3382.3,3382.2,0.02250337]
["bitfinex-derivatives","ETHF0:USTF0",1735482470845,1.12391,3382.3,3382.2,0.04051199]
["bitfinex-derivatives","ETHF0:USTF0",1735482475241,5.8278,3382.3,3381.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1735482475445,3.2078,3381.9,3381.1,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1735482475746,0.29619,3381.5,3381.2,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735482475950,0.29618,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482476146,0.7931,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482476551,3.2078,3381.9,3381.7,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735482477545,3.2078,3381.9,3381.8,0.04051199]
["bitfinex-derivatives","ETHF0:USTF0",1735482477742,3.2078,3381.9,3381.8,0.33666199]
["bitfinex-derivatives","ETHF0:USTF0",1735482478043,3.50395,3381.9,3381.8,0.04051199]
["bitfinex-derivatives","ETHF0:USTF0",1735482479048,3.2078,3381.9,3381.8,0.04051199]
["bitfinex-derivatives","ETHF0:USTF0",1735482479251,3.2078,3381.9,3381.8,0.33666199]
["bitfinex-derivatives","ETHF0:USTF0",1735482479644,6.65368917,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482480051,3.2078,3382.3,3382.2,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735482480345,3.2078,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482480543,3.2078,3382.3,3382.2,0.33663199]
["bitfinex-derivatives","ETHF0:USTF0",1735482481351,3.2078,3382.3,3382.2,0.04051199]
["bitfinex-derivatives","ETHF0:USTF0",1735482481852,3.50391,3382.3,3382.2,0.04051199]
["bitfinex-derivatives","ETHF0:USTF0",1735482483050,3.50391,3382.3,3382.2,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482483248,4.28271,3382.3,3382.2,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482484451,4.72701273,3382.3,3382.2,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482485854,8.18172248,3382.3,3382.2,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482488351,9.31206772,3382.3,3382.2,0.08102398]
["bitfinex-derivatives","ETHF0:USTF0",1735482488748,9.01595772,3382.3,3382.2,0.12153597]
["bitfinex-derivatives","ETHF0:USTF0",1735482488954,9.31206772,3382.3,3382.2,0.12153597]
["bitfinex-derivatives","ETHF0:USTF0",1735482489742,4.72701273,3382.3,3382.2,0.12153597]
["bitfinex-derivatives","ETHF0:USTF0",1735482490850,1.51921273,3382.3,3382.2,0.12153597]
["bitfinex-derivatives","ETHF0:USTF0",1735482491054,3.94821273,3382.3,3382.2,0.12153597]
["bitfinex-derivatives","ETHF0:USTF0",1735482492249,8.53326772,3382.3,3382.2,0.12153597]
["bitfinex-derivatives","ETHF0:USTF0",1735482492457,8.23715772,3382.3,3382.2,0.41765597]
["bitfinex-derivatives","ETHF0:USTF0",1735482492753,8.53326772,3382.3,3382.2,0.41765597]
["bitfinex-derivatives","ETHF0:USTF0",1735482493149,8.23715772,3382.3,3382.2,0.41765597]
["bitfinex-derivatives","ETHF0:USTF0",1735482493748,7.10791944,3382.3,3382.2,0.41765597]
["bitfinex-derivatives","ETHF0:USTF0",1735482494451,7.40402944,3382.3,3382.2,0.45816796]
["bitfinex-derivatives","ETHF0:USTF0",1735482494647,5.51173122,3382.3,3382.2,0.45816796]
["bitfinex-derivatives","ETHF0:USTF0",1735482495451,2.30393122,3382.3,3382.2,0.45816796]
["bitfinex-derivatives","ETHF0:USTF0",1735482496261,2.30393122,3382.5,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482496558,2.30393122,3382.5,3382.4,0.45814796]
["bitfinex-derivatives","ETHF0:USTF0",1735482496751,6.66361671,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482497055,3.45581671,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482497652,3.45581671,3382.7,3382.6,0.45812796]
["bitfinex-derivatives","ETHF0:USTF0",1735482497853,3.2078,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482497854,0.87141671,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482498458,0.87141671,3383.2,3383.1,41.09604]
["bitfinex-derivatives","ETHF0:USTF0",1735482498654,0.87141671,3383.2,3383.1,41.25808796]
["bitfinex-derivatives","ETHF0:USTF0",1735482499060,0.296,3383.6,3383.1,40.96204796]
["bitfinex-derivatives","ETHF0:USTF0",1735482499357,0.296,3383.6,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735482499563,0.296,3383.6,3383.4,0.16204796]
["bitfinex-derivatives","ETHF0:USTF0",1735482499756,4.8483,3383.7,3383.4,0.16204796]
["bitfinex-derivatives","ETHF0:USTF0",1735482499757,4.30709,3383.7,3383.4,0.45805796]
["bitfinex-derivatives","ETHF0:USTF0",1735482499962,3.2078,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482500164,3.2078,3383.7,3383.6,0.20255995]
["bitfinex-derivatives","ETHF0:USTF0",1735482500365,3.50379,3383.7,3383.6,0.20255995]
["bitfinex-derivatives","ETHF0:USTF0",1735482501558,3.2078,3383.7,3383.6,0.20255995]
["bitfinex-derivatives","ETHF0:USTF0",1735482503863,3.2078,3383.7,3383.6,0.49855995]
["bitfinex-derivatives","ETHF0:USTF0",1735482505565,4.58505499,3384.2,3383.6,3.70635995]
["bitfinex-derivatives","ETHF0:USTF0",1735482505765,4.58505499,3384.2,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482505967,4.58505499,3384.2,3384.1,0.53902194]
["bitfinex-derivatives","ETHF0:USTF0",1735482506166,2.4899,3384.5,3384.1,0.24307194]
["bitfinex-derivatives","ETHF0:USTF0",1735482506167,5.44055499,3384.5,3384.1,0.24307194]
["bitfinex-derivatives","ETHF0:USTF0",1735482506370,5.44055499,3384.5,3384.3,0.29593]
["bitfinex-derivatives","ETHF0:USTF0",1735482507058,5.44055499,3384.5,3384.4,0.24307194]
["bitfinex-derivatives","ETHF0:USTF0",1735482507768,0.8555,3384.5,3384.4,0.24307194]
["bitfinex-derivatives","ETHF0:USTF0",1735482508369,1.15142,3384.5,3384.4,0.24307194]
["bitfinex-derivatives","ETHF0:USTF0",1735482508970,0.8555,3384.5,3384.4,0.24307194]
["bitfinex-derivatives","ETHF0:USTF0",1735482509571,1.15142,3384.5,3384.4,0.24307194]
["bitfinex-derivatives","ETHF0:USTF0",1735482510175,4.0633,3384.5,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482510375,3.2078,3384.1,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482510576,1.6377,3384.0,3383.2,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735482510775,3.2078,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482511075,3.2078,3383.7,3382.7,47.73174811]
["bitfinex-derivatives","ETHF0:USTF0",1735482511076,3.9478,3383.7,3382.7,6.93174811]
["bitfinex-derivatives","ETHF0:USTF0",1735482511273,0.29607,3382.8,3382.7,6.93174811]
["bitfinex-derivatives","ETHF0:USTF0",1735482512076,0.29607,3382.8,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482512579,0.29608,3382.7,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482513278,0.29609,3382.6,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482513468,3.2078,3383.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482513469,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482513675,0.29613,3382.2,3381.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482513881,0.29613,3382.1,3381.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482514181,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482514580,0.29613,3382.1,3381.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482514779,3.2078,3382.7,3381.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482514780,0.29613,3382.2,3381.7,3.50396]
["bitfinex-derivatives","ETHF0:USTF0",1735482515080,0.29613,3382.2,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735482515478,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482515680,0.29609,3382.5,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482515877,0.29609,3382.5,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482516175,3.2078,3382.7,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482516371,0.29612,3382.3,3381.9,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482516571,3.2078,3382.7,3381.8,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735482516782,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482516783,0.29608,3382.6,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482517081,3.2078,3382.7,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482517283,3.50388,3382.7,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482517478,3.2078,3382.7,3382.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482517675,3.2078,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482517883,3.2078,3382.7,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482518080,3.2078,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482518378,0.29606,3382.9,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482518585,0.8038,3383.0,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482519081,0.29607,3382.8,3382.2,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735482519281,0.29607,3382.8,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482520384,0.29608,3382.7,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482520882,0.29607,3382.8,3382.5,41.09609]
["bitfinex-derivatives","ETHF0:USTF0",1735482521184,0.8038,3383.0,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482521385,0.29606,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482521781,0.29606,3382.9,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482522182,0.8038,3383.0,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482522388,3.9934,3383.2,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482522587,3.9934,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482523181,0.7856,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482523683,4.0242,3383.6,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482523889,4.0242,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735482525287,0.8164,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735482526285,0.29595,3384.1,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482526483,0.29594,3384.3,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482526787,4.8808,3384.4,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482526788,0.29595,3384.1,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482528386,4.8808,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482528583,0.29599,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482528981,4.8808,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482529189,0.29597,3383.9,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482529390,0.29597,3383.9,3383.6,3.50379]
["bitfinex-derivatives","ETHF0:USTF0",1735482530185,0.29597,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482530392,0.29597,3383.9,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482530689,0.29597,3384.0,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482532381,0.29596,3384.1,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482532791,0.29597,3384.0,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482533187,4.8808,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482533388,0.29597,3384.0,3383.7,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482533987,4.8808,3384.4,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482534289,0.29596,3384.1,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482535099,0.29594,3384.3,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482535488,4.8808,3384.4,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482535693,0.29595,3384.2,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482536296,0.29595,3384.2,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482537194,0.29594,3384.3,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482537391,4.8808,3384.4,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482537798,0.29594,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482537998,0.29594,3384.3,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482538389,4.8808,3384.4,3383.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735482538589,0.29595,3384.1,3384.0,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482539199,0.29596,3384.1,3383.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482539401,4.8808,3384.4,3383.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1735482539697,0.29596,3384.1,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482539902,4.8808,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482540099,0.29598,3383.9,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482540296,0.29598,3383.9,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482540496,0.29597,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482540703,0.29596,3384.1,3383.9,0.29597]
["bitfinex-derivatives","ETHF0:USTF0",1735482541400,0.29596,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482541604,0.29596,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482542002,0.29596,3384.1,3383.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482542307,0.29594,3384.3,3384.1,0.29595]
["bitfinex-derivatives","ETHF0:USTF0",1735482542510,0.29594,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482542807,4.8808,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482543001,0.29595,3384.1,3383.9,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482543498,0.29595,3384.1,3384.0,0.29596]
["bitfinex-derivatives","ETHF0:USTF0",1735482543700,4.8808,3384.4,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482543900,0.29599,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482544802,0.29599,3383.7,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482544996,0.8099,3383.6,3383.5,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1735482545201,0.8099,3383.6,3383.2,44.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735482545406,0.8099,3383.6,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735482545796,0.8099,3383.6,3383.2,44.8382]
["bitfinex-derivatives","ETHF0:USTF0",1735482546001,0.8099,3383.6,3383.4,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735482546201,0.8099,3383.6,3383.5,0.29601]
["bitfinex-derivatives","ETHF0:USTF0",1735482547708,0.8205,3383.9,3383.4,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1735482547911,0.8205,3383.9,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482548498,0.8205,3383.9,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482548499,1.11647,3383.9,3383.6,0.29599]
["bitfinex-derivatives","ETHF0:USTF0",1735482549004,0.8205,3383.9,3383.8,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482550007,0.858,3384.3,3384.2,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482551808,3.2078,3384.4,3384.3,0.29594]
["bitfinex-derivatives","ETHF0:USTF0",1735482552104,1.0815,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482552311,1.0815,3384.7,3384.5,0.29591]
["bitfinex-derivatives","ETHF0:USTF0",1735482552911,0.29594,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482553209,0.29594,3384.3,3383.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1735482553210,0.29598,3383.8,3383.7,0.29598]
["bitfinex-derivatives","ETHF0:USTF0",1735482553406,1.6149,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482553608,0.29601,3383.5,3383.3,4.92523565]
["bitfinex-derivatives","ETHF0:USTF0",1735482553810,0.7834,3383.4,3383.3,4.92523565]
["bitfinex-derivatives","ETHF0:USTF0",1735482554113,1.07941,3383.4,3383.3,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482554502,1.07941,3383.4,3383.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735482554503,0.7834,3383.4,3383.2,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735482554706,0.7834,3383.4,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735482555715,0.7834,3383.4,3382.9,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735482556014,0.29602,3383.3,3383.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482556210,0.29602,3383.3,3383.0,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735482556414,3.2078,3383.2,3382.3,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735482556709,3.2078,3383.2,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482556914,0.29604,3383.1,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482557107,0.29606,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482557307,0.29605,3383.0,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482557508,3.2078,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482557705,3.2078,3383.2,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482557910,0.29607,3382.8,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482558108,3.2078,3383.2,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482558521,0.29606,3382.9,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482559311,0.29606,3382.9,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482561712,0.825,3382.8,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482564914,0.825,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482565416,0.825,3382.8,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482565611,0.825,3382.8,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482565815,0.825,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482566209,0.825,3382.8,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482566411,0.825,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482566616,0.825,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482568216,6.65645661,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482568418,6.65645661,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482568621,6.65645661,3383.2,3383.0,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482569318,6.65645661,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482569618,3.2078,3383.2,3382.5,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1735482569818,3.50384,3383.2,3382.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735482570710,0.29604,3383.1,3382.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735482570916,0.29607,3382.8,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482571113,2.4761,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482571611,2.77218,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482572314,0.29611,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482573510,2.4761,3382.7,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482573712,2.4761,3382.7,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482573918,0.2961,3382.4,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482575113,0.29612,3382.3,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482575712,5.6839,3382.7,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482576019,0.29616,3381.8,3381.5,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735482576218,0.29617,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482576423,1.6144,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482576720,1.91057,3381.7,3381.5,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735482576912,1.6144,3381.7,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482577116,0.8101,3382.1,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482577316,1.10623,3382.1,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482577516,0.856,3382.2,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482578922,3.44865661,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482579221,3.74475661,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482579414,3.44865661,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482579620,3.44865661,3382.4,3381.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735482579820,5.7154,3382.7,3381.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735482580018,0.29611,3382.3,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482581113,5.7154,3382.7,3381.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735482581317,5.7154,3382.7,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482581522,5.7154,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482581719,3.2078,3382.7,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482582121,3.44865661,3382.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482582323,3.44865661,3383.2,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482583719,0.29603,3383.3,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482583919,0.29602,3383.4,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482584423,5.6614,3383.5,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482584623,0.29601,3383.4,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482585320,5.6614,3383.5,3382.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735482585627,0.29606,3383.0,3382.7,1.52407]
["bitfinex-derivatives","ETHF0:USTF0",1735482585926,5.6614,3383.5,3382.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735482586224,0.29601,3383.4,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482586428,0.74004,3383.4,3382.6,3.50388]
["bitfinex-derivatives","ETHF0:USTF0",1735482586922,3.2078,3383.0,3382.1,6.64041565]
["bitfinex-derivatives","ETHF0:USTF0",1735482587123,0.29608,3382.6,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482587720,0.29611,3382.4,3382.2,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482587920,1.6054,3382.8,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482587921,3.2078,3382.6,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482588119,1.6054,3382.8,3382.1,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735482588630,0.29608,3382.7,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482589321,0.29608,3382.7,3382.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1735482589322,0.29608,3382.7,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482589525,1.90147,3382.8,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482589926,1.6054,3382.8,3382.6,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482590322,0.791,3382.8,3382.7,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735482590521,3.74468661,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482590725,3.44865661,3383.3,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482590921,3.44865661,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482591122,0.29604,3383.2,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482591322,0.29606,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482591923,0.29606,3383.0,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482593024,0.29606,3383.0,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482593323,0.29604,3383.1,3382.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735482593523,0.29604,3383.1,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482593925,5.99225661,3383.4,3382.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735482594130,6.28827661,3383.4,3383.1,0.29604]
["bitfinex-derivatives","ETHF0:USTF0",1735482594432,6.28827661,3383.4,3382.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735482594625,6.28827661,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735482595127,5.99225661,3383.4,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735482595427,0.29606,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482595624,3.2078,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482595818,3.2078,3383.0,3382.9,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482597127,0.29603,3383.3,3383.2,0.29603]
["bitfinex-derivatives","ETHF0:USTF0",1735482598230,6.28827661,3383.4,3383.3,0.29602]
["bitfinex-derivatives","ETHF0:USTF0",1735482598529,2.5436,3383.4,3382.4,7.83701565]
["bitfinex-derivatives","ETHF0:USTF0",1735482598829,0.29606,3382.9,3382.8,0.29606]
["bitfinex-derivatives","ETHF0:USTF0",1735482599326,0.29606,3382.9,3382.8,0.56615044]
["bitfinex-derivatives","ETHF0:USTF0",1735482599828,0.29605,3383.0,3382.8,0.56615044]
["bitfinex-derivatives","ETHF0:USTF0",1735482600031,0.29605,3383.0,3382.9,0.29605]
["bitfinex-derivatives","ETHF0:USTF0",1735482600427,0.29605,3383.0,3382.9,0.56615044]
["bitfinex-derivatives","ETHF0:USTF0",1735482602529,0.74026151,3383.0,3382.9,0.56615044]
["bitfinex-derivatives","ETHF0:USTF0",1735482603331,0.29612,3382.2,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482603528,0.29613,3382.1,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482603728,0.86,3382.1,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482604525,1.15613,3382.1,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482604930,0.86,3382.1,3382.0,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482605437,3.2078,3382.2,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482606223,3.45820524,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482606438,3.45820524,3382.4,3381.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1735482606736,3.45820524,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482607237,3.45820524,3382.4,3382.3,5.17391]
["bitfinex-derivatives","ETHF0:USTF0",1735482607728,4.85,3383.1,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482607729,3.45820524,3382.9,3382.8,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482607926,3.45820524,3382.9,3382.7,0.29607]
["bitfinex-derivatives","ETHF0:USTF0",1735482608132,3.45820524,3382.9,3382.3,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1735482608337,3.45820524,3382.9,3382.3,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1735482608535,0.29608,3382.6,3382.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1735482608730,3.2078,3382.7,3381.9,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482608927,3.2078,3382.3,3381.9,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482609236,1.16542,3382.2,3381.9,4.92535565]
["bitfinex-derivatives","ETHF0:USTF0",1735482609433,0.8693,3382.2,3381.9,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482609634,3.2078,3382.3,3381.9,5.85121565]
["bitfinex-derivatives","ETHF0:USTF0",1735482609836,3.2078,3382.3,3382.2,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482610433,3.2078,3382.3,3381.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1735482610639,0.8523,3382.2,3381.6,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482611044,0.29616,3381.8,3381.6,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482611230,0.8391,3381.7,3381.4,44.8445]
["bitfinex-derivatives","ETHF0:USTF0",1735482611435,0.8391,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482611436,0.29618,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482611637,0.29619,3381.4,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482611841,1.14849,3381.4,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482612941,0.8523,3381.4,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482613742,1.14849,3381.4,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482615738,0.8523,3381.4,3381.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1735482618545,1.14849,3381.4,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482622044,1.14849,3381.4,3381.3,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1735482622245,1.14849,3381.4,3381.3,0.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735482623150,0.8523,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482623353,0.29621,3381.2,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482623745,0.29621,3381.2,3381.1,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482624141,0.8523,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482624344,0.29622,3381.1,3381.0,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735482625454,0.8523,3381.4,3381.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735482625648,5.50802269,3381.7,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735482625848,2.30022269,3381.7,3381.6,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735482626450,2.30022269,3381.7,3381.6,41.09617]
["bitfinex-derivatives","ETHF0:USTF0",1735482627956,2.30022269,3382.8,3382.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735482628247,2.30022269,3382.8,3382.0,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735482628449,3.2078,3382.7,3382.1,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735482628852,0.8429,3382.4,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482629056,0.29613,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482629655,3.2078,3382.2,3381.7,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1735482629854,3.2078,3382.2,3381.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735482630156,3.50392,3382.2,3381.6,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735482630451,3.50392,3382.2,3382.0,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735482630953,1.6573,3382.4,3382.1,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735482631158,1.6573,3382.4,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482631359,1.6573,3382.4,3382.3,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735482633556,3.2078,3382.6,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482635259,0.44569562,3382.6,3382.5,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735482636959,0.44569562,3382.6,3382.5,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735482637353,0.44569562,3382.6,3382.5,4.33499]
["bitfinex-derivatives","ETHF0:USTF0",1735482638667,0.29614,3382.0,3381.7,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482638960,3.2078,3382.1,3381.7,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482639164,0.8795,3381.9,3381.7,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482639365,0.44569562,3381.8,3381.7,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482640260,0.74184562,3381.8,3381.7,4.62921565]
["bitfinex-derivatives","ETHF0:USTF0",1735482640762,0.29619,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482641263,0.44569562,3381.4,3380.9,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735482641461,1.1032,3381.3,3380.9,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735482641855,0.29621,3381.2,3380.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735482642259,0.44569562,3381.1,3380.9,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1735482642463,0.29622,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482642957,0.74191562,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482643167,3.65349562,3381.1,3380.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482643470,0.44569562,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482643777,0.29626,3380.6,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482643968,0.44569562,3380.8,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735482644170,0.29628,3380.4,3380.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735482644470,0.44569562,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482644974,0.29627,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482645169,0.43012678,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482646583,0.43012678,3380.4,3379.7,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1735482646584,0.05,3379.8,3379.4,3.98852376]
["bitfinex-derivatives","ETHF0:USTF0",1735482646775,0.29642,3378.8,3378.6,12.60743106]
["bitfinex-derivatives","ETHF0:USTF0",1735482646974,0.29642,3378.8,3376.9,25.18904471]
["bitfinex-derivatives","ETHF0:USTF0",1735482646975,0.29643,3378.6,3378.5,18.55688698]
["bitfinex-derivatives","ETHF0:USTF0",1735482647275,0.72655678,3378.6,3378.5,11.79731698]
["bitfinex-derivatives","ETHF0:USTF0",1735482647468,5.43012678,3378.6,3378.3,8.79903588]
["bitfinex-derivatives","ETHF0:USTF0",1735482647671,5.43012678,3378.6,3378.1,17.09642291]
["bitfinex-derivatives","ETHF0:USTF0",1735482647870,3.50427,3378.2,3378.1,12.8740073]
["bitfinex-derivatives","ETHF0:USTF0",1735482648177,3.93439678,3378.2,3378.1,6.05619082]
["bitfinex-derivatives","ETHF0:USTF0",1735482648365,3.93439678,3378.2,3376.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482648366,16.1736565,3378.2,3378.0,4.60212983]
["bitfinex-derivatives","ETHF0:USTF0",1735482648566,3.50439,3376.9,3376.7,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482648771,4.4858,3376.8,3376.7,2.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735482649171,0.29669,3375.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482649369,3.2078,3375.7,3375.3,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735482649575,3.2078,3375.7,3375.2,29.6388102]
["bitfinex-derivatives","ETHF0:USTF0",1735482649576,8.2078,3375.7,3375.2,29.6388102]
["bitfinex-derivatives","ETHF0:USTF0",1735482649873,3.2078,3375.3,3375.2,0.0108102]
["bitfinex-derivatives","ETHF0:USTF0",1735482650175,3.2078,3375.3,3375.1,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735482650475,0.71591966,3375.2,3374.8,5.9176]
["bitfinex-derivatives","ETHF0:USTF0",1735482650671,0.29679,3374.6,3374.3,0.89032704]
["bitfinex-derivatives","ETHF0:USTF0",1735482650872,3.2078,3374.4,3374.3,0.89032704]
["bitfinex-derivatives","ETHF0:USTF0",1735482651175,3.2078,3374.9,3374.4,29.632]
["bitfinex-derivatives","ETHF0:USTF0",1735482651475,3.2078,3374.5,3374.4,29.632]
["bitfinex-derivatives","ETHF0:USTF0",1735482651772,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482652076,3.2078,3375.4,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482652271,3.30289528,3375.6,3375.1,0.53641484]
["bitfinex-derivatives","ETHF0:USTF0",1735482652467,3.2078,3375.2,3374.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735482652665,3.2078,3374.6,3374.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735482652866,1.397,3374.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482653078,0.29694,3372.9,3372.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735482653369,4.53247345,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482653568,3.2078,3374.1,3372.8,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735482653774,3.2078,3374.1,3373.2,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735482653968,3.2078,3374.1,3373.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735482653969,0.29686,3373.8,3373.3,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735482654170,8.69145181,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482654372,8.98829181,3374.0,3373.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735482654575,0.29682,3374.3,3374.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735482654772,3.2078,3374.7,3374.0,4.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735482655173,3.2078,3374.7,3374.5,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1735482655478,3.2078,3374.7,3374.1,20.7852957]
["bitfinex-derivatives","ETHF0:USTF0",1735482655774,0.29684,3374.0,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482655974,3.2078,3374.3,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482656176,3.2078,3374.3,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482656477,3.2078,3374.3,3373.4,61.5852957]
["bitfinex-derivatives","ETHF0:USTF0",1735482656680,2.24854654,3373.7,3373.4,61.5852957]
["bitfinex-derivatives","ETHF0:USTF0",1735482657175,2.24854654,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482657376,7.24854654,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482657673,7.24854654,3373.7,3371.0,0.26335664]
["bitfinex-derivatives","ETHF0:USTF0",1735482657674,0.29696,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482657879,3.2078,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482658077,0.29695,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482658376,3.2078,3373.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482658679,0.27432501,3374.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482658680,3.2078,3374.0,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482659272,3.2078,3374.4,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482659576,3.35672407,3374.0,3373.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735482659781,3.35672407,3374.0,3373.8,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735482660085,2.23607246,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482660277,2.23607246,3374.6,3374.2,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735482660475,2.8908486,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482660682,2.8908486,3374.6,3374.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735482660683,2.23607246,3374.6,3374.3,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735482660875,2.8908486,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482661075,2.23607246,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482661276,2.23607246,3374.6,3374.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735482661574,2.23607246,3375.2,3374.7,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735482661778,2.23607246,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482662074,2.23607246,3375.2,3375.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735482662272,2.23607246,3375.2,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482662475,2.8908486,3375.2,3374.8,17.72534163]
["bitfinex-derivatives","ETHF0:USTF0",1735482662772,3.2078,3375.0,3374.4,17.42857163]
["bitfinex-derivatives","ETHF0:USTF0",1735482663077,3.2078,3375.0,3374.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735482663272,8.86257614,3375.0,3374.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735482663478,0.29678,3374.7,3374.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735482663679,0.29679,3374.6,3374.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735482664181,0.65477614,3374.6,3374.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1735482664379,0.65477614,3374.6,3374.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735482664579,3.2078,3375.4,3375.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735482664880,3.2078,3375.4,3375.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735482664881,3.86257614,3375.4,3375.1,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735482665771,3.86257614,3375.4,3375.3,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735482665977,3.2078,3375.9,3375.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482666177,3.2078,3375.9,3375.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735482666379,3.86257614,3375.9,3375.6,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735482666680,3.86257614,3375.9,3375.6,17.42857163]
["bitfinex-derivatives","ETHF0:USTF0",1735482666879,3.2078,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482667075,3.2078,3376.3,3375.7,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735482667280,3.86257614,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482667482,0.29665,3376.2,3375.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735482667877,0.95142614,3376.2,3375.6,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735482668084,0.29668,3375.9,3375.7,17.42857163]
["bitfinex-derivatives","ETHF0:USTF0",1735482668282,0.65477614,3376.2,3375.7,17.42857163]
["bitfinex-derivatives","ETHF0:USTF0",1735482668680,0.95142614,3376.2,3375.7,17.72526163]
["bitfinex-derivatives","ETHF0:USTF0",1735482669177,0.2967,3375.6,3375.5,2.55302386]
["bitfinex-derivatives","ETHF0:USTF0",1735482669380,0.049,3375.8,3374.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735482669381,3.2078,3375.8,3374.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735482669587,0.2968,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482669784,0.29677,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482669983,3.2078,3374.9,3374.4,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735482670289,0.29675,3375.1,3374.5,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735482670582,3.50453,3375.2,3374.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735482670776,3.2078,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482670981,0.29674,3375.2,3374.7,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735482671288,3.2078,3375.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482671486,3.2078,3375.3,3374.6,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735482671687,3.2078,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482671887,3.2078,3375.3,3374.8,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735482672092,3.2078,3375.3,3374.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735482672482,0.29674,3375.1,3374.5,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735482672784,0.29674,3375.1,3374.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735482672984,3.2078,3374.6,3374.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735482673892,0.29669,3375.7,3375.2,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735482674092,0.29674,3375.1,3375.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735482674285,3.2078,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482674485,0.29679,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482674787,0.29678,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482675293,3.2078,3374.9,3374.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735482675294,0.29679,3374.6,3374.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735482675885,3.2078,3374.9,3374.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1735482676188,3.2078,3374.5,3373.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735482676492,3.2078,3373.9,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482676790,3.2078,3373.5,3373.4,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735482677188,0.29688,3373.6,3373.1,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735482677388,3.2078,3373.7,3373.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735482677685,3.2078,3373.3,3372.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1735482677890,3.50471,3373.3,3372.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735482678279,0.29691,3373.2,3372.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735482678590,3.50471,3373.3,3372.7,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1735482678784,3.2078,3373.3,3372.7,41.645]
["bitfinex-derivatives","ETHF0:USTF0",1735482678991,0.29691,3373.2,3372.7,41.94195]
["bitfinex-derivatives","ETHF0:USTF0",1735482679297,3.2078,3372.8,3372.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735482679587,2.35452,3374.5,3372.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1735482679588,3.2078,3373.2,3372.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735482679890,3.2078,3373.2,3373.0,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735482680294,3.2078,3373.2,3372.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735482680587,0.29695,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482680787,3.2078,3372.5,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735482680993,3.2078,3372.5,3371.7,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1735482681185,3.2078,3372.5,3372.4,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735482681585,3.2078,3372.5,3371.8,12.34977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482681888,3.2078,3372.5,3372.4,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735482682385,3.2078,3372.5,3371.9,12.34977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482682583,3.50478,3372.5,3371.9,53.14977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482682789,3.2078,3372.5,3372.2,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735482683089,3.2078,3372.5,3371.9,53.14977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482683293,3.2078,3372.5,3372.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735482683483,3.2078,3372.5,3372.3,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735482683683,3.2078,3372.5,3371.9,12.34977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482683883,0.29699,3372.4,3371.9,12.64679163]
["bitfinex-derivatives","ETHF0:USTF0",1735482684085,0.29699,3372.4,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735482684288,3.50478,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482684489,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482684688,3.2078,3372.5,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735482684890,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482685291,3.2078,3372.0,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735482685493,3.2078,3372.0,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735482685995,3.2078,3372.0,3371.3,12.34977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482686191,3.2078,3372.0,3370.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1735482686490,3.2078,3371.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482686691,3.2078,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482686886,3.50494,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482687087,3.50494,3370.6,3369.9,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735482687283,8.50494,3370.6,3369.5,12.34977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482687492,8.50494,3370.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482687493,8.2078,3370.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482687686,3.2078,3369.2,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482687988,3.2078,3369.2,3368.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735482688286,3.2078,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482688489,3.2078,3369.4,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482688797,3.2078,3370.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482688996,3.2078,3370.3,3368.1,53.44737163]
["bitfinex-derivatives","ETHF0:USTF0",1735482688997,3.2078,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482689191,2.52823769,3370.2,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735482689492,2.52823769,3370.2,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482689493,3.2078,3369.8,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482689790,3.2078,3369.1,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482689995,3.2078,3368.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482690195,3.50517,3368.1,3367.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735482690490,3.50517,3368.1,3367.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735482690491,3.2078,3368.1,3367.6,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735482690685,3.2078,3368.1,3367.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735482690887,3.2078,3368.1,3364.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482690888,3.2078,3366.8,3364.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482691095,3.2078,3365.3,3364.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482691294,3.2078,3365.7,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482691487,3.2078,3366.1,3365.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482691683,0.29755,3366.0,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735482691888,3.2078,3365.2,3364.7,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735482692089,3.2078,3365.7,3365.4,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482692296,3.2078,3365.7,3365.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482692484,3.2078,3365.7,3365.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482692685,3.2078,3367.0,3365.6,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735482692893,3.2078,3367.0,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482693100,3.2078,3367.0,3366.4,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482693392,3.2078,3366.5,3366.0,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735482693595,3.2078,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482693986,3.2078,3366.1,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482694292,5.0,3366.5,3362.4,7.814]
["bitfinex-derivatives","ETHF0:USTF0",1735482694293,3.2078,3365.5,3365.0,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482694497,3.2078,3365.5,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482694692,3.2078,3365.5,3365.1,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482695098,3.2078,3365.5,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482695393,8.2078,3365.5,3364.4,12.34977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482695596,8.2078,3365.5,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482695597,3.2078,3365.1,3364.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482696000,3.2078,3365.1,3365.0,0.00949701]
["bitfinex-derivatives","ETHF0:USTF0",1735482696500,0.29766,3364.8,3364.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482696701,3.2078,3364.4,3364.3,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482697798,3.2078,3364.4,3364.3,1.52608265]
["bitfinex-derivatives","ETHF0:USTF0",1735482698095,3.2078,3365.4,3364.3,47.02839265]
["bitfinex-derivatives","ETHF0:USTF0",1735482698290,0.8121,3366.4,3364.3,47.02839265]
["bitfinex-derivatives","ETHF0:USTF0",1735482698291,3.2078,3365.8,3365.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482698700,3.2078,3365.8,3365.2,12.34977163]
["bitfinex-derivatives","ETHF0:USTF0",1735482698900,3.2078,3365.8,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482699196,3.2078,3365.8,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482699702,3.2078,3365.8,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482699998,3.2078,3365.3,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482700202,3.2078,3364.8,3364.3,41.73081265]
["bitfinex-derivatives","ETHF0:USTF0",1735482700398,3.2078,3365.3,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482700697,3.2078,3365.3,3364.3,49.93861265]
["bitfinex-derivatives","ETHF0:USTF0",1735482700900,3.2078,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482701199,3.2078,3366.0,3365.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482701399,3.2078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482701600,3.2078,3366.0,3365.3,49.82432954]
["bitfinex-derivatives","ETHF0:USTF0",1735482702291,3.2078,3366.0,3365.3,9.02432954]
["bitfinex-derivatives","ETHF0:USTF0",1735482702597,3.2078,3366.0,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482702805,3.50535,3366.0,3365.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735482703104,8.2078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482703599,0.29755,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482703794,3.2078,3366.0,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482704899,3.2078,3366.0,3365.1,9.02432954]
["bitfinex-derivatives","ETHF0:USTF0",1735482704900,3.50536,3365.9,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482705093,3.2078,3365.9,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482705293,0.29756,3365.8,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482705499,3.2078,3365.9,3365.1,12.23212954]
["bitfinex-derivatives","ETHF0:USTF0",1735482705695,3.2078,3365.9,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482705895,3.2078,3365.9,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482706090,0.29752,3366.3,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482706293,3.2078,3366.8,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482706488,3.2078,3366.8,3365.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1735482706489,3.2078,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482706895,3.2078,3366.8,3366.0,9.02432954]
["bitfinex-derivatives","ETHF0:USTF0",1735482707095,0.2975,3366.5,3365.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735482707294,3.2078,3366.8,3365.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735482707496,3.2078,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482707692,8.2078,3366.8,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482707895,3.2078,3366.0,3365.3,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735482708300,0.29756,3365.9,3365.4,9.02432954]
["bitfinex-derivatives","ETHF0:USTF0",1735482708605,3.2078,3366.0,3365.4,9.02432954]
["bitfinex-derivatives","ETHF0:USTF0",1735482709509,3.2078,3366.0,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482709703,3.2078,3366.0,3365.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1735482709903,3.2078,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482710205,0.29769,3364.4,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482710403,3.50549,3364.4,3364.3,0.25305265]
["bitfinex-derivatives","ETHF0:USTF0",1735482710609,3.2078,3364.4,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482710903,3.2078,3364.4,3362.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1735482710904,3.2078,3364.3,3363.9,0.25305265]
["bitfinex-derivatives","ETHF0:USTF0",1735482711103,3.5055,3364.3,3363.9,0.55078265]
["bitfinex-derivatives","ETHF0:USTF0",1735482711406,0.29766,3364.8,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482711608,3.2078,3364.9,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482711904,3.2078,3364.9,3364.2,12.23212954]
["bitfinex-derivatives","ETHF0:USTF0",1735482712107,3.2078,3364.9,3364.7,0.25305265]
["bitfinex-derivatives","ETHF0:USTF0",1735482712403,3.2078,3364.9,3363.5,43.2926]
["bitfinex-derivatives","ETHF0:USTF0",1735482712404,3.2078,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482712801,3.50545,3364.9,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482713001,3.50545,3364.9,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482713203,3.2078,3364.9,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482713402,3.2078,3364.5,3364.0,0.82604876]
["bitfinex-derivatives","ETHF0:USTF0",1735482713709,3.2078,3364.5,3364.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482713906,1.6852,3365.9,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482713907,3.2078,3365.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482714107,3.2078,3365.5,3364.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735482714305,3.2078,3365.5,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482714711,3.2078,3365.5,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482715109,3.2078,3365.5,3364.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735482715309,3.2078,3365.5,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482715614,3.2078,3365.5,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482715815,3.2078,3365.5,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482716915,3.2078,3365.5,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482717211,3.2078,3365.5,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482717407,3.2078,3365.5,3364.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735482717715,3.2078,3365.5,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482717918,3.2078,3365.5,3365.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482718211,3.2078,3365.5,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482718413,3.2078,3365.5,3364.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482718615,3.2078,3365.5,3364.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735482718809,0.29764,3365.0,3364.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735482719003,3.2078,3364.7,3364.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1735482719210,3.2078,3364.7,3364.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735482719511,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735482719815,3.2078,3365.1,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482720114,3.50543,3365.1,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482720308,3.2078,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482720507,3.2078,3366.6,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482720811,3.2078,3366.3,3365.7,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1735482721115,3.2078,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482721321,0.29758,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482721510,0.29757,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482721717,8.2078,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482722114,3.2078,3366.0,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482722418,0.29759,3365.5,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482722811,3.2078,3366.0,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482723014,3.2078,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482723215,0.29758,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482723524,0.29764,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482723713,3.2078,3365.6,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482723714,0.29765,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482724012,0.29766,3364.7,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482724211,3.2078,3365.2,3364.1,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735482724414,0.29762,3365.1,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482724613,0.29765,3364.9,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482724812,0.29765,3364.9,3364.1,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735482724813,0.29768,3364.5,3364.1,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735482725016,0.29767,3364.7,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482725322,3.2078,3365.2,3364.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1735482725509,1.77,3367.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482725816,0.29757,3365.7,3365.3,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735482726119,0.29755,3365.9,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735482726416,0.29757,3365.8,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482726620,0.29757,3365.7,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482726917,0.29756,3365.8,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482727111,3.2078,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482727313,3.2078,3366.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482727521,3.50535,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482727715,3.2078,3366.0,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482727910,3.2078,3366.0,3365.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482728114,3.2078,3366.0,3365.3,6.6450088]
["bitfinex-derivatives","ETHF0:USTF0",1735482728515,3.2078,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735482729122,3.2078,3366.5,3365.7,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1735482729322,3.2078,3366.5,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735482729710,3.2078,3366.5,3366.4,5.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735482729916,3.33559821,3367.8,3366.5,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1735482730124,3.2078,3367.7,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482730315,3.2078,3367.7,3366.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1735482730513,0.1249912,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482730818,3.33559821,3367.8,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735482731018,3.33559821,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482731519,3.2078,3368.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482731717,3.3327912,3368.1,3367.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735482731921,3.3327912,3368.1,3368.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735482731922,3.2078,3368.1,3368.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735482732117,3.3327912,3368.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482732426,3.2078,3367.7,3366.8,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1735482732725,3.2078,3367.2,3365.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482732919,0.29752,3366.3,3365.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482733118,0.29754,3366.0,3365.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482733423,3.50534,3366.1,3365.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482733625,0.29754,3366.0,3365.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482733827,3.50534,3366.1,3365.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482734025,3.2078,3366.1,3365.2,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735482734226,3.2078,3366.1,3365.2,5.8643]
["bitfinex-derivatives","ETHF0:USTF0",1735482734426,3.2078,3366.1,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482734723,3.2078,3366.1,3365.3,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482734921,3.3327912,3366.1,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482735521,3.3327912,3366.1,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735482735732,3.2078,3366.1,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735482736021,3.33559821,3366.2,3366.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735482736222,3.26724304,3366.4,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482736422,2.76724304,3366.4,3366.3,5.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482736620,2.76724304,3366.4,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482736931,8.77723103,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482737120,8.90222223,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482737320,8.77723103,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482737926,3.65402034,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482738229,3.65402034,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482738230,3.77901154,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482738429,0.29749,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482738627,3.77901154,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482738831,3.77901154,3367.2,3366.5,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735482739031,8.90222223,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482739625,8.90222223,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482739819,8.90222223,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482740028,3.3327912,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482740227,3.50529,3366.6,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735482740435,3.2078,3366.6,3365.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735482740727,3.3327912,3366.6,3365.9,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735482740928,3.3327912,3366.6,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735482741131,0.29751,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482741329,0.29754,3366.1,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482741529,3.50533,3366.2,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482741726,3.6303212,3366.2,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482741931,3.2078,3366.2,3365.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735482742130,3.2078,3366.2,3366.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735482742333,3.3327912,3366.2,3365.4,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735482742528,3.6303212,3366.2,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482742833,0.29756,3365.8,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482743034,3.50536,3365.8,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482743334,3.3327912,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482743929,3.2078,3365.8,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482744527,3.6303612,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482744737,0.29757,3365.7,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482744930,3.3327912,3365.8,3364.5,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735482745135,3.2078,3365.1,3364.5,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735482745335,3.2078,3365.6,3364.5,5.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735482745639,0.2976,3365.4,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482745823,0.2976,3365.4,3364.6,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1735482745824,3.6303712,3365.6,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482746028,3.3327912,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482746734,3.3327912,3365.6,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482746932,3.3327912,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482747231,0.29759,3365.5,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482747532,0.29759,3365.5,3364.5,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735482747533,3.2078,3365.2,3364.5,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735482747734,3.2078,3364.8,3364.5,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1735482747929,3.2078,3364.8,3364.5,0.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735482748233,3.3327912,3364.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482748534,3.2078,3364.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482748723,0.1249912,3364.8,3363.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482748724,3.2078,3364.1,3363.2,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1735482748926,3.2078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482749529,3.2078,3364.1,3364.0,7.06772]
["bitfinex-derivatives","ETHF0:USTF0",1735482749931,3.2078,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482751038,3.2078,3365.2,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735482751329,3.2078,3365.2,3364.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735482751532,0.29762,3365.1,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482751726,3.6304112,3365.2,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482751925,3.3327912,3365.2,3363.6,3.4504]
["bitfinex-derivatives","ETHF0:USTF0",1735482752139,3.2078,3364.6,3363.6,11.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735482752434,3.2078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482752738,3.2078,3364.1,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735482752935,3.3327912,3364.1,3363.4,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1735482753139,3.2078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482753736,3.2078,3364.1,3363.4,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1735482753737,3.2078,3364.1,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482753936,3.2078,3365.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482754138,8.77723103,3365.4,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482754341,3.2078,3365.0,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482754730,0.29764,3364.9,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482755029,3.2078,3363.4,3362.1,2.87445081]
["bitfinex-derivatives","ETHF0:USTF0",1735482755235,3.2078,3362.2,3361.9,7.7550398]
["bitfinex-derivatives","ETHF0:USTF0",1735482755442,0.2979,3362.0,3361.9,7.7550398]
["bitfinex-derivatives","ETHF0:USTF0",1735482755835,0.29792,3361.8,3361.1,11.27952484]
["bitfinex-derivatives","ETHF0:USTF0",1735482756037,3.2078,3361.3,3361.1,11.27952484]
["bitfinex-derivatives","ETHF0:USTF0",1735482756340,0.29797,3361.2,3361.1,10.61013484]
["bitfinex-derivatives","ETHF0:USTF0",1735482757339,3.2078,3361.3,3359.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1735482757534,3.2078,3360.7,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735482757733,3.2078,3360.7,3359.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482757933,3.2078,3360.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482758134,3.2078,3360.7,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735482758343,3.2078,3360.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482758543,3.2078,3360.7,3359.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482758837,3.2078,3360.7,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482759539,3.2078,3360.1,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482759938,1.712,3361.8,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735482759939,3.2078,3360.7,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735482760134,3.2078,3360.6,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735482760442,3.2078,3360.6,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482760740,3.2078,3361.5,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482760937,3.2078,3361.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482761135,0.29804,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482761330,3.2078,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482761535,3.2078,3360.7,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735482761943,3.2078,3360.7,3360.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735482762138,3.2078,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735482762442,3.2078,3361.2,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735482762642,3.2078,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482762843,3.50577,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482763035,3.2078,3361.2,3361.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482763236,3.2078,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482763534,0.298,3360.9,3360.3,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735482763935,3.2078,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482764138,3.2078,3361.2,3361.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735482764334,3.2078,3361.2,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735482764540,3.2078,3361.2,3361.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735482764744,3.2078,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482765040,0.29798,3361.1,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735482765242,3.2078,3361.2,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482765652,3.2078,3360.6,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735482765945,3.2078,3360.6,3360.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735482766542,3.2078,3360.6,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735482766747,3.2078,3360.6,3360.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735482767642,3.2078,3360.6,3360.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735482767950,3.2078,3360.6,3360.5,41.09803]
["bitfinex-derivatives","ETHF0:USTF0",1735482768242,8.2078,3360.6,3358.9,3.49538]
["bitfinex-derivatives","ETHF0:USTF0",1735482768447,3.2078,3359.4,3358.9,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1735482768647,0.29814,3359.3,3358.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735482768850,3.50593,3359.4,3358.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735482769037,3.2078,3359.0,3358.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735482769449,3.50596,3359.0,3358.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735482769650,3.2078,3359.0,3358.9,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1735482770645,3.2078,3359.0,3358.9,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1735482770845,1.60499,3360.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735482770846,3.2078,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735482771049,3.2078,3360.0,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482771251,3.2078,3360.0,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735482771551,3.2078,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735482771853,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482772048,3.2078,3360.4,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735482772251,3.2078,3360.4,3359.6,5.74528]
["bitfinex-derivatives","ETHF0:USTF0",1735482772449,3.2078,3360.4,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735482772842,0.74466,3362.5,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735482772843,3.2078,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735482773047,3.2078,3360.8,3360.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735482773249,4.17377051,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735482773553,3.2078,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735482773748,3.2078,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482773948,3.2078,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735482774148,3.2078,3360.8,3360.3,0.82332945]
["bitfinex-derivatives","ETHF0:USTF0",1735482774346,3.2078,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735482775252,4.17377051,3360.8,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735482775552,4.17377051,3360.8,3360.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735482775753,4.17377051,3360.8,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735482775951,4.17377051,3360.8,3360.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735482776155,3.2078,3360.1,3359.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1735482776453,3.2078,3360.1,3359.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735482776659,4.17377051,3360.1,3359.0,0.83409376]
["bitfinex-derivatives","ETHF0:USTF0",1735482776852,3.2078,3359.1,3359.0,1.13225376]
["bitfinex-derivatives","ETHF0:USTF0",1735482778356,3.2078,3359.1,3359.0,0.00329376]
["bitfinex-derivatives","ETHF0:USTF0",1735482778653,3.2078,3359.1,3359.0,0.30145376]
["bitfinex-derivatives","ETHF0:USTF0",1735482779954,3.2078,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735482780255,3.2078,3360.1,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735482780752,3.2078,3360.1,3359.0,0.00329376]
["bitfinex-derivatives","ETHF0:USTF0",1735482780950,3.2078,3359.3,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735482781154,3.2078,3359.3,3359.0,0.00329376]
["bitfinex-derivatives","ETHF0:USTF0",1735482781351,3.2078,3359.3,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735482781552,3.2078,3359.3,3359.0,0.00329376]
["bitfinex-derivatives","ETHF0:USTF0",1735482781756,1.704,3361.0,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735482781757,3.2078,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735482782360,4.17377051,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735482782552,3.2078,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735482782756,0.29819,3358.7,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735482782952,3.2078,3358.3,3357.1,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735482783253,3.2078,3358.3,3358.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735482783753,3.2078,3358.8,3358.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735482783962,3.2078,3358.4,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735482785059,3.2078,3358.8,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735482785260,0.74505,3360.7,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735482785261,3.2078,3359.2,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735482785453,3.2078,3359.6,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735482785655,3.2078,3360.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482785851,3.2078,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735482786056,3.2078,3360.5,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735482786357,3.2078,3360.5,3360.4,5.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735482786552,2.7078,3360.5,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735482786756,0.8351,3362.3,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735482786757,3.2078,3361.1,3361.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735482786956,3.2078,3361.5,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735482787963,3.2078,3361.5,3361.4,41.09795]
["bitfinex-derivatives","ETHF0:USTF0",1735482788264,3.2078,3362.0,3361.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482788459,3.2078,3362.0,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735482789065,3.2078,3362.0,3361.6,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1735482789259,3.2078,3362.0,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735482789661,3.2078,3362.4,3362.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735482790461,6.81998675,3362.4,3361.6,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735482790755,3.2078,3362.0,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735482791159,3.2078,3362.4,3361.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1735482791355,3.2078,3362.4,3361.6,9.9718]
["bitfinex-derivatives","ETHF0:USTF0",1735482791561,3.2078,3362.9,3362.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735482792963,3.2078,3363.3,3363.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735482793155,3.2078,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482793363,3.2078,3362.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482793668,3.2078,3361.8,3361.0,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1735482794367,6.81998675,3361.8,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735482795161,3.2078,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735482795672,3.2078,3362.8,3361.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482795967,3.2078,3363.1,3362.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1735482796164,3.2078,3363.1,3363.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735482796470,6.81998675,3363.1,3362.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735482796765,3.2078,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735482797268,3.2078,3363.0,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482797465,3.2078,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735482797962,3.2078,3362.9,3362.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735482798270,3.2078,3362.9,3361.8,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1735482798469,3.2078,3362.9,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735482799065,3.2078,3363.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482799375,3.2078,3363.0,3362.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735482799568,3.2078,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735482799769,6.81998675,3363.0,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735482799969,6.81998675,3363.0,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735482800269,6.81998675,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482800467,3.2078,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735482801968,6.31998675,3363.0,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482802268,3.2078,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735482802474,3.2078,3362.5,3361.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1735482802774,3.2078,3361.9,3361.8,3.30492]
["bitfinex-derivatives","ETHF0:USTF0",1735482802965,3.2078,3361.9,3361.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735482803765,3.2078,3361.9,3361.8,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735482804074,2.7078,3361.9,3361.8,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735482804475,3.2078,3362.7,3362.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1735482804666,3.2078,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735482804867,3.2078,3362.7,3362.6,2.06084]
["bitfinex-derivatives","ETHF0:USTF0",1735482805068,3.2078,3363.3,3363.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735482805378,3.2078,3363.3,3363.2,41.09779]
["bitfinex-derivatives","ETHF0:USTF0",1735482805568,6.59949705,3363.7,3363.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482805871,6.59949705,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482805872,3.39169705,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482806270,3.39169705,3363.7,3363.3,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735482806271,3.2078,3364.1,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735482806581,0.29781,3363.0,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735482806871,3.2078,3362.2,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735482807065,3.2078,3362.2,3361.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735482807267,3.2078,3362.2,3361.3,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735482807467,3.2078,3362.2,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735482807668,3.2078,3362.2,3361.3,10.71569]
["bitfinex-derivatives","ETHF0:USTF0",1735482807863,3.2078,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735482808075,3.2078,3362.2,3362.1,46.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735482808374,3.2078,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735482808574,3.2078,3362.2,3361.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1735482808776,3.2078,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735482810071,3.2078,3362.2,3362.1,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735482811080,1.5472,3363.8,3362.1,5.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735482811081,3.2078,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735482811779,3.2078,3363.2,3363.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735482812367,3.2078,3363.2,3362.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1735482812569,3.2078,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735482812776,6.81998675,3363.2,3362.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1735482813282,3.2078,3363.2,3362.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1735482813476,3.2078,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735482813978,3.2078,3363.6,3363.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735482814482,3.2078,3363.6,3363.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482814483,6.81998675,3363.6,3363.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482814777,6.81998675,3363.6,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482814980,3.2078,3363.6,3363.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735482815580,6.81998675,3363.6,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482815783,3.2078,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735482818873,0.01148,3363.9,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482818874,3.2078,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482819884,2.7078,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482820185,2.2078,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482820582,2.2078,3363.6,3363.5,41.09776]
["bitfinex-derivatives","ETHF0:USTF0",1735482820984,0.01148,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482821684,0.01148,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482821685,3.62366675,3363.9,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482821892,3.2078,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482822392,3.2078,3363.7,3363.6,41.09775]
["bitfinex-derivatives","ETHF0:USTF0",1735482822587,3.2078,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482822788,3.2078,3363.7,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482822789,6.81998675,3363.7,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482823091,6.81998675,3363.7,3362.9,42.501]
["bitfinex-derivatives","ETHF0:USTF0",1735482823286,3.2078,3363.3,3363.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735482823488,6.83146675,3363.9,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482823693,3.2078,3363.7,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482823893,3.2078,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482824096,6.81998675,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482824292,3.2078,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482824496,0.01148,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482824993,6.83146675,3363.9,3363.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1735482825294,6.83146675,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482826894,3.21928,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482827304,0.01148,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482828001,3.21928,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482828799,0.01148,3363.9,3363.8,5.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482828998,3.2078,3364.5,3363.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735482829200,6.81998675,3364.5,3363.8,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735482829801,6.81998675,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482830002,6.81998675,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482830208,6.81998675,3364.5,3363.6,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1735482830506,3.2078,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482830700,3.2078,3363.2,3362.6,3.2479]
["bitfinex-derivatives","ETHF0:USTF0",1735482830901,3.2078,3362.8,3362.6,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1735482831104,3.2078,3362.8,3362.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1735482831409,3.2078,3363.3,3363.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482831803,3.2078,3363.7,3362.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1735482832003,3.2078,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482833105,3.2078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482833609,3.2078,3364.1,3364.0,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1735482833814,3.2078,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482834303,3.2078,3364.5,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482834502,6.81998675,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482834706,3.2078,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482835103,3.2078,3364.5,3364.4,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735482835303,3.2078,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482835500,6.81998675,3364.5,3363.7,2.44537]
["bitfinex-derivatives","ETHF0:USTF0",1735482835706,6.81998675,3364.5,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482835707,3.2078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482836005,2.7078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482836214,3.2078,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482836608,6.81998675,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482837910,3.2078,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482838314,3.2078,3364.5,3364.4,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735482839615,3.2078,3365.0,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482839806,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482842311,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482842613,2.28054433,3365.6,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482843115,2.28054433,3366.1,3365.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735482843315,2.28054433,3366.1,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482843513,2.28054433,3366.1,3354.0,41.00685622]
["bitfinex-derivatives","ETHF0:USTF0",1735482843514,3.2078,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482843717,0.29764,3364.9,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482843918,3.2078,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482844315,3.2078,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482844515,3.2078,3365.3,3365.0,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482844711,6.81998675,3365.3,3364.4,4.65586757]
["bitfinex-derivatives","ETHF0:USTF0",1735482844913,6.81998675,3365.3,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482845120,6.81998675,3365.3,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482845319,6.81998675,3365.3,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735482845514,6.81998675,3365.3,3364.5,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1735482845715,6.81998675,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482846414,6.81998675,3365.3,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482847222,6.81998675,3365.3,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482847424,3.2078,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482847623,3.2078,3365.8,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482847811,3.2078,3365.8,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482848012,3.61218675,3365.8,3365.1,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1735482848217,3.61218675,3365.8,3364.7,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1735482848421,3.61218675,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482848613,3.61218675,3365.8,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482850119,3.2078,3365.9,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482850817,3.2078,3365.9,3365.5,1.63354156]
["bitfinex-derivatives","ETHF0:USTF0",1735482850818,6.81998675,3365.9,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482851021,3.2078,3365.9,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482851317,4.7669,3366.3,3365.3,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1735482851522,8.37908675,3366.3,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482851920,4.7669,3366.3,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482852124,5.17128675,3366.3,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735482852620,1.5414,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482852823,1.5414,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482852824,5.15358675,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482853221,3.2078,3366.7,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482853423,3.61218675,3366.7,3366.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735482853819,1.6006,3367.0,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735482854124,3.61218675,3367.0,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735482854723,3.2078,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482855622,6.81998675,3367.2,3366.5,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735482855815,6.81998675,3367.2,3366.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735482856021,6.81998675,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482856522,3.2078,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482857017,6.81998675,3367.2,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482857218,3.2078,3366.7,3366.0,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735482857723,6.81998675,3366.7,3366.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735482858026,3.2078,3366.7,3366.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735482858222,3.2078,3367.2,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735482858528,3.2078,3367.6,3367.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735482858722,3.2078,3367.6,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735482858922,6.81998675,3367.6,3367.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735482859124,6.81998675,3367.6,3367.3,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735482859323,6.81998675,3367.6,3367.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735482859531,6.81998675,3367.6,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735482859728,6.81998675,3367.6,3367.1,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735482859928,6.81998675,3367.6,3367.4,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735482860127,6.81998675,3367.6,3366.6,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1735482860428,6.81998675,3367.6,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735482860626,3.2078,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482860831,3.2078,3367.2,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735482861330,6.81998675,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482861532,6.81998675,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482861732,0.29748,3366.7,3366.2,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1735482862033,0.29754,3366.0,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482862223,3.61218675,3366.0,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735482862429,1.6781,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482862639,8.49808675,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482863430,5.29028675,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482863628,3.61218675,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482863824,6.81998675,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482864021,6.81998675,3366.6,3366.0,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735482864225,0.2975,3366.5,3365.9,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735482864632,0.2975,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482864633,3.90968675,3366.5,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482864831,3.2078,3366.1,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482865135,6.81998675,3366.1,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482865439,0.29758,3365.7,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482865732,3.2078,3365.5,3365.2,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735482865930,3.2078,3365.5,3364.8,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735482866130,3.2078,3365.0,3364.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735482866336,6.81998675,3365.0,3364.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735482866635,6.81998675,3365.0,3364.6,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1735482866930,6.81998675,3365.0,3364.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735482867134,6.81998675,3365.0,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735482867135,3.2078,3364.4,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735482867329,3.2078,3364.4,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482867637,6.81998675,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482867832,3.61218675,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482868227,3.61218675,3364.4,3364.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1735482868540,3.61218675,3364.4,3364.0,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735482868735,6.81998675,3364.4,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735482868929,6.81998675,3364.4,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482869136,7.11767675,3364.4,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482869334,6.81998675,3364.4,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482869536,3.2078,3364.0,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735482869733,3.2078,3364.0,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482870032,6.81998675,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735482870739,6.81998675,3364.0,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482870940,6.81998675,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735482872137,6.81998675,3364.0,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482872434,6.81998675,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735482872634,6.81998675,3364.0,3363.8,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735482873140,6.81998675,3364.0,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482873532,8.2078,3364.0,3362.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735482873839,3.2078,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735482874139,2.7078,3363.0,3362.9,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735482874542,5.82138675,3363.0,3362.9,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735482874939,5.82138675,3363.0,3362.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735482874940,3.61218675,3363.0,3362.6,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735482875244,3.61218675,3363.0,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735482875641,3.2078,3363.1,3362.4,42.379]
["bitfinex-derivatives","ETHF0:USTF0",1735482875837,3.2078,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482876039,6.81998675,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482876338,6.81998675,3363.6,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482876531,6.81998675,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482877332,6.81998675,3363.6,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482877537,6.81998675,3363.6,3363.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735482877835,11.81998675,3363.6,3362.3,4.7868]
["bitfinex-derivatives","ETHF0:USTF0",1735482878039,3.2078,3363.1,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735482878237,3.2078,3363.1,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735482878440,6.81998675,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482878743,6.81998675,3363.1,3362.8,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735482878943,6.81998675,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482879335,3.2078,3363.5,3362.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735482879539,3.2078,3363.5,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482879732,6.81998675,3363.5,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482880250,3.2078,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482880744,6.81998675,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482881438,3.2078,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482881746,6.81998675,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482882250,0.29781,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482882441,6.81998675,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482882944,0.29781,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482883446,6.81998675,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482883744,0.29781,3363.0,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482883944,0.29781,3363.0,3362.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735482884139,3.90999675,3363.0,3362.6,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1735482884343,3.61218675,3363.0,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482884648,0.29782,3362.9,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482884945,3.2078,3363.1,3362.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482885447,3.2078,3364.1,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482885648,3.2078,3364.1,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482885846,6.81998675,3364.1,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482886236,6.81998675,3364.1,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482886446,6.81998675,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482887240,6.81998675,3364.1,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735482887545,6.81998675,3364.1,3364.0,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735482889949,3.2078,3364.5,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482890150,3.2078,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482890345,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482890548,6.81998675,3365.0,3364.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735482890846,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482891053,3.2078,3365.5,3364.8,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1735482891346,3.2078,3365.6,3364.8,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482891553,3.2078,3365.6,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482891751,6.81998675,3365.6,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482892251,0.29763,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482892456,3.61218675,3365.0,3364.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1735482894145,1.6064,3365.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482894146,3.2078,3365.6,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482894343,3.61218675,3365.9,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482894745,3.61218675,3365.9,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482894941,3.2078,3366.0,3365.4,3.1834]
["bitfinex-derivatives","ETHF0:USTF0",1735482895146,3.93999799,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482895446,5.89148474,3366.6,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735482895640,5.89148474,3366.6,3366.3,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735482896044,3.61218675,3366.6,3366.3,41.09751]
["bitfinex-derivatives","ETHF0:USTF0",1735482896354,3.2078,3366.8,3366.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735482896653,3.2078,3367.2,3366.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1735482896852,3.2078,3367.2,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735482897155,6.81998675,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482897452,6.81998675,3367.2,3366.4,6.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735482897453,6.81998675,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482897655,6.81998675,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482897849,6.81998675,3367.2,3366.5,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482897850,3.2078,3367.2,3366.4,11.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735482898150,3.2078,3367.2,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735482899051,3.2078,3367.2,3366.7,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482899449,3.2078,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482899750,3.2078,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735482899947,3.2078,3367.2,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735482900351,3.2078,3367.2,3364.1,9.29020107]
["bitfinex-derivatives","ETHF0:USTF0",1735482900544,3.2078,3367.2,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735482900545,0.29767,3364.6,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735482900755,0.29767,3364.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482900756,3.2078,3364.1,3363.5,13.9353016]
["bitfinex-derivatives","ETHF0:USTF0",1735482900957,3.2078,3364.5,3363.5,18.9353016]
["bitfinex-derivatives","ETHF0:USTF0",1735482901249,3.2078,3364.5,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482901452,6.81998675,3364.5,3363.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735482901753,6.81998675,3364.5,3363.8,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735482902054,6.81998675,3364.5,3363.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735482902055,3.2078,3364.1,3363.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735482902550,2.7078,3364.1,3363.7,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1735482902751,2.2078,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735482902950,3.2078,3364.6,3363.7,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1735482903260,3.50547,3364.6,3363.8,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1735482903450,8.90985675,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482903647,8.90985675,3364.6,3363.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735482903648,8.2078,3364.6,3363.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1735482903852,3.2078,3363.3,3363.1,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1735482904355,3.2078,3363.8,3363.3,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735482904550,3.2078,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482906248,6.81998675,3363.8,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482906462,3.2078,3363.2,3362.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482906659,6.81998675,3363.2,3362.9,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482907153,7.11778675,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482907360,6.81998675,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482907654,7.11778675,3363.2,3363.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482908050,7.11778675,3363.2,3362.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1735482908051,6.81998675,3363.2,3362.5,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1735482908250,3.2078,3362.6,3362.5,7.73385]
["bitfinex-derivatives","ETHF0:USTF0",1735482908559,2.7078,3362.6,3362.5,48.236]
["bitfinex-derivatives","ETHF0:USTF0",1735482908859,2.7078,3362.6,3361.9,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482908860,6.31998675,3362.6,3361.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482909160,3.2078,3362.2,3361.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482909356,3.2078,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735482909749,6.81998675,3362.2,3362.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482909955,3.2078,3362.2,3362.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482910156,3.2078,3362.2,3362.1,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1735482910457,3.2078,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482910665,3.2078,3362.2,3362.1,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735482910855,3.2078,3362.2,3362.1,42.62389]
["bitfinex-derivatives","ETHF0:USTF0",1735482911751,3.2078,3363.0,3362.1,50.5338]
["bitfinex-derivatives","ETHF0:USTF0",1735482911957,2.27929799,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735482912155,5.89148474,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735482912567,3.61218675,3363.2,3363.1,42.326]
["bitfinex-derivatives","ETHF0:USTF0",1735482913463,3.61218675,3363.2,3363.1,42.6238]
["bitfinex-derivatives","ETHF0:USTF0",1735482914361,3.2078,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482914566,6.81998675,3363.4,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735482914964,3.61218675,3363.4,3363.1,42.326]
["bitfinex-derivatives","ETHF0:USTF0",1735482915564,5.0,3363.4,3362.4,1.12161325]
["bitfinex-derivatives","ETHF0:USTF0",1735482915762,3.2078,3362.8,3362.4,1.12161325]
["bitfinex-derivatives","ETHF0:USTF0",1735482915961,3.2078,3362.8,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735482916162,3.2078,3362.8,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735482916859,3.2078,3362.8,3362.4,1.12161325]
["bitfinex-derivatives","ETHF0:USTF0",1735482916860,3.2078,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735482918266,3.2078,3363.2,3363.1,41.0978]
["bitfinex-derivatives","ETHF0:USTF0",1735482918757,3.2078,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735482918956,3.2078,3363.6,3363.5,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1735482919257,3.2078,3364.0,3363.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482919665,3.2078,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735482920262,3.2078,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482920864,3.2078,3364.4,3364.3,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735482921060,3.2078,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482921267,3.2078,3364.9,3364.8,1.82365]
["bitfinex-derivatives","ETHF0:USTF0",1735482921967,3.2078,3365.9,3364.8,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1735482922175,3.2078,3365.5,3364.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482922470,3.2078,3365.1,3364.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482922668,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735482923166,3.2078,3365.1,3364.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1735482923372,3.2078,3365.5,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482923666,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482924974,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482925764,1.5339,3366.0,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482925965,4.776,3366.2,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482926273,3.2078,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735482926962,3.2078,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482927166,3.2078,3366.6,3365.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1735482927369,3.2078,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735482928167,3.2078,3366.6,3365.9,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1735482928375,3.2078,3366.6,3366.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735482929675,3.2078,3366.6,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482929871,3.2078,3366.2,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735482930073,3.2078,3366.2,3365.5,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1735482930273,3.2078,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482930474,3.2078,3366.6,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482930776,3.2078,3366.6,3366.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735482931179,3.2078,3366.6,3366.5,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1735482931477,3.2078,3366.6,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735482931673,3.2078,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735482932072,3.2078,3366.6,3366.5,41.0975]
["bitfinex-derivatives","ETHF0:USTF0",1735482932468,3.2078,3366.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482932676,3.2078,3366.0,3365.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735482932971,3.2078,3366.0,3365.3,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1735482933171,3.2078,3366.5,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482933482,3.2078,3366.5,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735482934282,3.2078,3366.5,3366.4,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1735482935677,3.2078,3366.9,3366.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1735482935876,3.2078,3366.9,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735482936073,1.6196,3367.4,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735482937176,3.2078,3367.5,3366.6,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1735482937378,3.2078,3367.5,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735482937781,3.2078,3367.5,3367.4,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1735482938277,3.2078,3368.2,3368.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735482939177,3.2078,3368.7,3368.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735482939373,4.7547,3369.1,3369.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735482939575,4.7547,3369.1,3368.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735482939776,4.7547,3369.1,3369.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735482940182,4.7547,3369.1,3368.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735482940385,3.2078,3368.7,3368.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1735482940579,3.2078,3368.7,3368.6,1.80731]
["bitfinex-derivatives","ETHF0:USTF0",1735482941483,2.7078,3368.7,3368.6,1.80731]
["bitfinex-derivatives","ETHF0:USTF0",1735482941672,1.5951,3369.5,3368.6,2.25328]
["bitfinex-derivatives","ETHF0:USTF0",1735482941877,1.5951,3369.5,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735482942480,3.2078,3369.6,3369.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735482943070,3.2078,3369.6,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482943289,3.2078,3369.6,3369.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735482943778,3.2078,3370.0,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482943981,3.2078,3370.0,3369.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735482944881,3.2078,3370.0,3369.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1735482945078,3.2078,3370.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482945282,3.2078,3369.1,3368.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1735482945480,3.2078,3369.1,3368.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735482945679,3.2078,3368.7,3368.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735482945988,3.2078,3368.7,3368.5,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1735482946285,3.2078,3368.7,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482946482,3.2078,3368.7,3368.3,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1735482946684,3.2078,3368.7,3368.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735482946877,3.2078,3368.7,3368.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735482947187,3.2078,3368.7,3368.3,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1735482947387,3.2078,3368.7,3368.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735482947580,1.5193,3369.0,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482947884,3.2078,3369.6,3369.2,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735482948083,3.2078,3369.6,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735482948286,3.2078,3369.6,3369.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735482948491,1.513,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482948781,1.513,3369.8,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482948988,1.513,3369.8,3369.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735482949288,1.513,3369.8,3369.5,1.80623]
["bitfinex-derivatives","ETHF0:USTF0",1735482949689,1.513,3369.8,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735482949986,3.2078,3370.0,3369.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735482950287,3.2078,3370.0,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735482950487,3.2078,3370.0,3369.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735482951488,2.7078,3370.0,3369.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735482951683,2.2078,3370.0,3369.9,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735482951890,2.2078,3370.0,3369.7,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735482952389,2.2078,3370.0,3369.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735482952687,2.2078,3370.0,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735482952892,2.2078,3370.0,3369.2,44.30505]
["bitfinex-derivatives","ETHF0:USTF0",1735482953192,2.2078,3370.0,3368.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735482953193,3.2078,3369.3,3368.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1735482953389,5.0,3370.0,3368.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735482953390,3.2078,3368.9,3368.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735482953591,3.2078,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482955497,3.2078,3368.9,3368.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735482955698,0.2973,3368.7,3368.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735482956288,3.2078,3368.9,3368.0,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1735482956490,3.2078,3368.5,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482956687,0.2974,3367.7,3367.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735482956890,3.2078,3367.4,3367.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735482957089,3.50522,3367.4,3367.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735482957594,3.2078,3367.4,3366.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735482957791,3.2078,3366.6,3366.4,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735482958099,3.2078,3366.6,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735482958304,3.2078,3366.4,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482958610,3.2078,3366.4,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735482959801,3.2078,3366.5,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482962208,0.29755,3366.0,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482962408,3.2078,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482962609,3.2078,3365.8,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482964207,3.2078,3365.8,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735482964713,3.2078,3366.2,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482965409,3.2078,3366.2,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482965609,3.2078,3366.2,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735482965809,3.2078,3366.2,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482966014,3.2078,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735482966613,3.2078,3366.2,3366.1,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735482967015,3.2078,3366.2,3365.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735482967312,3.2078,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735482967906,3.2078,3366.2,3365.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1735482968106,3.2078,3366.2,3365.6,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1735482968308,0.29756,3365.9,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482968711,6.1857,3366.2,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482968917,0.29757,3365.7,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482969414,3.2078,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482969615,3.50536,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482970010,0.2976,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482970216,3.2078,3365.4,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482970412,0.2976,3365.3,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735482970610,0.2976,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482972117,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482972714,3.2078,3365.4,3365.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735482973213,3.2078,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482973419,3.2078,3365.4,3365.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735482973613,3.2078,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482973814,3.2078,3365.4,3365.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735482974112,3.2078,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482974509,3.2078,3365.4,3365.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735482975620,3.2078,3365.8,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735482975823,3.2078,3365.8,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482976118,3.50539,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482976726,0.29764,3364.9,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735482976914,0.74396,3365.6,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482976915,0.29765,3364.8,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482977223,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482977811,1.6349,3365.7,3364.4,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1735482977812,3.2078,3365.4,3364.4,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1735482978016,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482978524,3.2078,3365.4,3365.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735482978717,3.2078,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482978920,3.2078,3365.4,3364.2,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735482979121,3.2078,3365.0,3364.5,1.04179]
["bitfinex-derivatives","ETHF0:USTF0",1735482979321,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482979623,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482979816,1.4933,3366.2,3365.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735482979817,4.7011,3366.2,3365.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735482980018,3.2078,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735482980715,3.2078,3366.2,3366.1,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735482981721,3.2078,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482982421,8.95162,3366.2,3365.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482982620,3.2078,3365.3,3365.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735482982924,3.2078,3365.3,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735482984127,3.2078,3365.3,3364.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735482984324,3.2078,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482984529,3.2078,3365.3,3364.7,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1735482984727,3.2078,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735482988524,3.2078,3365.3,3365.2,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735482988724,3.2078,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482988922,3.2078,3365.3,3364.3,3.27443522]
["bitfinex-derivatives","ETHF0:USTF0",1735482988923,0.29765,3364.8,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482989328,0.29765,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482990027,0.29764,3364.9,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482991726,3.1659,3365.2,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482991927,0.29767,3364.5,3364.2,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735482992130,3.2078,3364.3,3364.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482992332,3.2078,3364.3,3364.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482993428,3.2078,3364.3,3364.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482993630,3.2078,3364.3,3363.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735482993831,3.2078,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482995836,2.7078,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482996037,2.2078,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482997030,1.7078,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735482997335,0.29762,3365.1,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482997336,3.50542,3365.1,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735482997731,3.50542,3365.1,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482997938,3.2078,3365.1,3364.3,4.24963]
["bitfinex-derivatives","ETHF0:USTF0",1735482998340,3.2078,3365.1,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735482998541,3.2078,3365.1,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735482998736,3.2078,3365.1,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482999444,3.50542,3365.1,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735482999941,3.50542,3365.1,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483000241,3.50542,3365.1,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483000436,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483000834,3.2078,3365.1,3364.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735483001036,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483001243,3.2078,3365.5,3364.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735483001536,3.2078,3365.1,3364.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735483001742,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483001942,8.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483002143,8.2078,3365.1,3361.8,13.92157535]
["bitfinex-derivatives","ETHF0:USTF0",1735483002144,3.2078,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483002633,3.2078,3365.1,3364.4,41.54421]
["bitfinex-derivatives","ETHF0:USTF0",1735483003336,3.2078,3365.1,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483003540,3.2078,3365.1,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483003932,3.2078,3365.1,3364.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483004137,0.29767,3364.6,3364.3,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735483004744,0.29767,3364.6,3364.3,44.30549]
["bitfinex-derivatives","ETHF0:USTF0",1735483004947,6.2809,3365.1,3364.3,44.30549]
["bitfinex-derivatives","ETHF0:USTF0",1735483004948,6.57853,3365.1,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483005140,6.57852,3365.1,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483005342,3.2078,3365.1,3364.6,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483005539,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483006145,6.61803659,3365.1,3364.4,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1735483006349,6.91565659,3365.1,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483006648,6.91565659,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483006649,6.61803659,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483006846,0.29766,3364.7,3364.3,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735483007151,0.29766,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483007342,0.29766,3364.7,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483007546,0.29766,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483007547,0.29763,3365.0,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483007841,5.4921422,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483008037,0.29766,3364.7,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483008844,3.1476,3364.8,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483009044,0.29767,3364.6,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483010154,2.5820022,3364.7,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483010546,2.5820022,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483010753,2.2843422,3364.7,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483011151,2.2843422,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483011152,2.2843422,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483011452,2.2843422,3364.8,3364.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735483011853,2.2843422,3364.8,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483012044,1.7843422,3364.8,3364.7,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735483012248,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483012952,3.2078,3365.1,3364.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735483013154,3.2078,3365.1,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483013458,3.2078,3365.1,3364.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735483013649,3.50542,3365.1,3364.8,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735483013849,0.29765,3364.8,3364.4,1.82347]
["bitfinex-derivatives","ETHF0:USTF0",1735483014045,0.29764,3365.0,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483014250,0.29764,3365.0,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483014450,0.29766,3364.7,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483014655,3.2078,3365.1,3364.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1735483015055,0.29765,3364.9,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483015555,0.29766,3364.7,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483016445,6.60863659,3365.0,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483016649,3.50547,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483016852,3.2078,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483017152,6.60863659,3365.0,3364.4,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735483017153,3.2078,3364.9,3364.4,41.09768]
["bitfinex-derivatives","ETHF0:USTF0",1735483017356,3.41023659,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483019153,3.5054,3365.4,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483019955,3.5054,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483021057,3.2078,3365.4,3364.7,3.63279624]
["bitfinex-derivatives","ETHF0:USTF0",1735483021256,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483022561,3.41023659,3365.6,3365.1,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483022763,3.41023659,3365.6,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735483022964,3.41023659,3365.6,3365.5,41.09759]
["bitfinex-derivatives","ETHF0:USTF0",1735483023159,3.41023659,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483023364,0.29758,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483023573,0.29758,3365.6,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483023867,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483025169,3.2078,3365.4,3365.3,41.0976]
["bitfinex-derivatives","ETHF0:USTF0",1735483025770,3.41023659,3366.0,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483025960,3.41023659,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483026162,3.41023659,3366.0,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735483026363,3.41023659,3366.0,3365.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483026667,0.29759,3365.5,3365.1,4.96442]
["bitfinex-derivatives","ETHF0:USTF0",1735483026872,3.2078,3365.5,3364.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1735483027072,0.29763,3365.0,3364.9,4.66869417]
["bitfinex-derivatives","ETHF0:USTF0",1735483027372,3.2078,3365.5,3364.9,4.66869417]
["bitfinex-derivatives","ETHF0:USTF0",1735483027566,0.2976,3365.4,3364.9,4.96632417]
["bitfinex-derivatives","ETHF0:USTF0",1735483027871,3.2078,3365.5,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735483028372,3.41023659,3366.2,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735483028572,8.25463872,3367.4,3366.2,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1735483028772,7.95721872,3367.4,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483028961,0.29744,3367.2,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483029168,7.11791319,3367.1,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483029366,6.82047319,3367.1,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483030272,0.29744,3367.2,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483030977,4.7842,3367.5,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483031163,0.29743,3367.3,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483031674,0.29744,3367.2,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483032073,4.7842,3367.5,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483032777,0.29743,3367.3,3366.8,3.18611624]
["bitfinex-derivatives","ETHF0:USTF0",1735483032964,4.7842,3367.5,3366.8,3.18611624]
["bitfinex-derivatives","ETHF0:USTF0",1735483032965,4.7842,3367.5,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483033168,4.7842,3367.5,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735483033369,4.7842,3367.5,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735483033673,4.7842,3367.5,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483034374,0.29744,3367.2,3366.8,3.18610624]
["bitfinex-derivatives","ETHF0:USTF0",1735483034775,0.29743,3367.3,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735483034976,4.7842,3367.5,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483035377,0.29742,3367.4,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735483035579,4.7842,3367.5,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483035777,5.08161,3367.5,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735483036076,5.08161,3367.5,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735483036077,4.7842,3367.5,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735483036278,0.29743,3367.3,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735483036476,0.29743,3367.3,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483036477,0.29742,3367.4,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483037373,0.29742,3367.4,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735483037671,4.7842,3367.5,3367.1,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735483037871,4.7842,3367.5,3366.8,2.88864624]
["bitfinex-derivatives","ETHF0:USTF0",1735483038085,5.08161,3367.5,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735483038281,5.08161,3367.5,3367.2,2.53674757]
["bitfinex-derivatives","ETHF0:USTF0",1735483038682,9.7842,3367.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483038878,0.29748,3366.8,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483039077,3.2078,3367.1,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483039373,0.29745,3367.0,3366.7,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483039681,8.2078,3367.1,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483039978,8.2078,3367.1,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483039979,3.2078,3366.6,3366.1,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483040179,3.50529,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483040381,3.2078,3366.6,3366.4,2.53681757]
["bitfinex-derivatives","ETHF0:USTF0",1735483040682,3.2078,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483040878,3.50529,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483041078,0.2975,3366.5,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483041278,3.50529,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483041480,0.2975,3366.5,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483041978,3.2078,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483041979,3.50529,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483042479,3.2078,3366.6,3366.4,2.53681757]
["bitfinex-derivatives","ETHF0:USTF0",1735483042676,3.2078,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483042876,0.2975,3366.5,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483045080,3.2078,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483045281,3.50529,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483045579,3.2078,3366.6,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483045783,0.29752,3366.2,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483045982,0.29756,3365.9,3365.7,3.88921757]
["bitfinex-derivatives","ETHF0:USTF0",1735483046282,0.29756,3365.8,3365.7,3.88921757]
["bitfinex-derivatives","ETHF0:USTF0",1735483046482,0.29756,3365.8,3365.7,44.68921757]
["bitfinex-derivatives","ETHF0:USTF0",1735483046689,2.41737,3366.4,3365.7,44.68921757]
["bitfinex-derivatives","ETHF0:USTF0",1735483046981,2.41737,3366.4,3366.0,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483047187,0.29753,3366.1,3366.0,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483048085,3.2078,3366.2,3366.0,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483048579,0.29752,3366.3,3366.0,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483049281,3.2078,3366.2,3365.8,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483049677,0.29753,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483049881,3.2078,3366.2,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483050090,1.7169,3366.5,3366.1,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483050382,3.2078,3366.6,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483051090,0.2975,3366.5,3366.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483051585,0.2975,3366.5,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483051786,3.2078,3366.6,3366.1,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483051984,3.2078,3366.2,3365.5,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483052286,3.2078,3365.8,3365.0,4.66869417]
["bitfinex-derivatives","ETHF0:USTF0",1735483052488,0.2976,3365.3,3365.2,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483053685,3.2078,3365.4,3364.9,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483053988,3.2078,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483053989,3.2078,3365.0,3364.6,2.53697757]
["bitfinex-derivatives","ETHF0:USTF0",1735483054189,3.2078,3365.0,3364.9,2.53695757]
["bitfinex-derivatives","ETHF0:USTF0",1735483054388,0.2976,3365.3,3364.9,2.53695757]
["bitfinex-derivatives","ETHF0:USTF0",1735483054778,3.5054,3365.4,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483055179,3.5054,3365.4,3364.9,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483055484,3.5054,3365.4,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483055680,3.2078,3365.4,3365.2,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483055883,3.2078,3365.4,3365.2,2.53692757]
["bitfinex-derivatives","ETHF0:USTF0",1735483056483,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483056892,3.2078,3365.4,3365.2,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483057089,0.29758,3365.6,3365.2,2.53692757]
["bitfinex-derivatives","ETHF0:USTF0",1735483057388,1.66,3365.7,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483057587,1.95757,3365.7,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483057788,0.29758,3365.6,3365.2,2.53692757]
["bitfinex-derivatives","ETHF0:USTF0",1735483058287,1.66,3365.7,3365.2,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483058487,0.29759,3365.5,3365.2,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483058685,1.95758,3365.7,3365.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735483058890,1.95758,3365.7,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483059289,3.2078,3365.8,3365.2,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483059495,3.2078,3365.8,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483059689,3.50536,3365.8,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483059889,3.50536,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483060088,3.50536,3365.8,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483060489,3.50536,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483061187,3.2078,3365.8,3365.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483061387,3.2078,3365.8,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735483062287,3.5053,3366.5,3365.7,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1735483062489,3.5053,3366.5,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483062995,3.50531,3366.5,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483063192,0.29751,3366.4,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483064098,3.2078,3366.5,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483064099,0.29752,3366.3,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483064799,0.29752,3366.3,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483065293,3.2078,3366.5,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735483065493,3.2078,3366.5,3365.8,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483065689,3.2078,3366.5,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735483065995,3.5053,3366.5,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483066488,0.29751,3366.4,3366.1,2.53684757]
["bitfinex-derivatives","ETHF0:USTF0",1735483067101,3.5053,3366.5,3366.1,2.53684757]
["bitfinex-derivatives","ETHF0:USTF0",1735483067794,0.29751,3366.4,3366.1,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483068099,0.29754,3366.0,3365.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1735483068397,0.29754,3366.0,3365.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735483068598,3.2078,3366.1,3365.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735483068799,3.2078,3366.1,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483069001,3.2078,3366.1,3365.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735483069297,0.29755,3366.0,3365.7,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1735483069699,3.2078,3366.1,3365.6,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483069993,0.29756,3365.8,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735483070200,0.29756,3365.8,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483070391,0.29756,3365.9,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483070595,3.2078,3366.1,3365.3,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483070803,3.50534,3366.1,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735483071004,3.2078,3366.1,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483071195,3.2078,3366.1,3365.9,2.53686757]
["bitfinex-derivatives","ETHF0:USTF0",1735483071995,3.2078,3366.1,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483073995,3.2078,3366.1,3366.0,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1735483074195,3.2078,3366.1,3366.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1735483075499,0.29758,3365.6,3365.2,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735483075691,3.50537,3365.7,3365.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483075891,3.2078,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483077096,3.2078,3365.7,3365.6,41.09758]
["bitfinex-derivatives","ETHF0:USTF0",1735483077795,3.2078,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483078095,3.2078,3365.7,3365.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483078306,0.29759,3365.5,3365.1,5.44711757]
["bitfinex-derivatives","ETHF0:USTF0",1735483078802,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483079000,0.29758,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483079195,0.29759,3365.5,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483079894,0.29758,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483080103,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483080303,0.2976,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483080800,0.29759,3365.5,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483082300,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483082301,3.2078,3365.7,3365.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483082503,3.2078,3365.7,3365.4,2.53690757]
["bitfinex-derivatives","ETHF0:USTF0",1735483082801,3.2078,3365.7,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483083004,3.50537,3365.7,3365.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483083402,3.2078,3365.7,3365.4,2.53690757]
["bitfinex-derivatives","ETHF0:USTF0",1735483084497,3.2078,3365.7,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483084696,0.29762,3365.2,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483084892,0.29764,3364.9,3364.8,4.66869417]
["bitfinex-derivatives","ETHF0:USTF0",1735483085097,3.50544,3364.9,3364.8,4.66869417]
["bitfinex-derivatives","ETHF0:USTF0",1735483085297,3.50544,3364.9,3364.4,9.28105023]
["bitfinex-derivatives","ETHF0:USTF0",1735483085298,0.29765,3364.8,3364.7,6.96078767]
["bitfinex-derivatives","ETHF0:USTF0",1735483085602,2.05035,3364.8,3364.7,6.96078767]
["bitfinex-derivatives","ETHF0:USTF0",1735483086606,1.7527,3364.8,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483086902,0.29767,3364.6,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483087100,1.7527,3364.8,3364.0,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483087400,1.7527,3364.8,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483087601,0.29767,3364.6,3364.3,2.53700757]
["bitfinex-derivatives","ETHF0:USTF0",1735483087801,2.05035,3364.8,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483087993,3.2078,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483088798,4.55966473,3365.2,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483089000,4.55966473,3365.2,3365.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735483089398,8.93278198,3365.4,3365.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735483089399,3.2078,3365.4,3365.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735483089904,3.2078,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483090105,0.29761,3365.3,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483090305,3.2078,3365.4,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483091305,3.2078,3365.4,3364.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735483091507,3.2078,3364.9,3364.4,6.91075414]
["bitfinex-derivatives","ETHF0:USTF0",1735483091706,0.29765,3364.8,3364.4,8.60543414]
["bitfinex-derivatives","ETHF0:USTF0",1735483091906,3.00545,3364.9,3364.4,8.60543414]
["bitfinex-derivatives","ETHF0:USTF0",1735483092108,2.8031,3364.9,3364.4,8.30775414]
["bitfinex-derivatives","ETHF0:USTF0",1735483092402,0.29765,3364.8,3364.4,8.60543414]
["bitfinex-derivatives","ETHF0:USTF0",1735483092800,3.10074,3364.9,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483093000,2.8031,3364.9,3364.4,6.06843657]
["bitfinex-derivatives","ETHF0:USTF0",1735483093204,0.29765,3364.8,3364.4,6.06843657]
["bitfinex-derivatives","ETHF0:USTF0",1735483093401,3.10074,3364.9,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483093606,3.10074,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483093607,2.8031,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483093808,3.72554831,3365.3,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483094899,3.42793831,3365.3,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483095106,0.29761,3365.3,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483095711,3.2078,3365.4,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483096006,3.5054,3365.4,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483096202,3.2078,3365.4,3365.0,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483096508,3.2078,3365.4,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483097009,3.42793831,3365.7,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483097209,3.42793831,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483097611,3.2078,3365.9,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735483098105,0.29756,3365.8,3365.5,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483098307,3.2078,3365.9,3365.3,3.63631757]
["bitfinex-derivatives","ETHF0:USTF0",1735483098308,0.29758,3365.6,3365.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735483098506,3.2078,3365.9,3365.3,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1735483098704,0.29756,3365.8,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735483099307,3.2078,3365.9,3365.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735483099509,3.2078,3365.9,3365.3,3.63631757]
["bitfinex-derivatives","ETHF0:USTF0",1735483099510,3.2078,3365.9,3365.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735483100507,3.2078,3365.9,3365.3,3.63631757]
["bitfinex-derivatives","ETHF0:USTF0",1735483100709,3.50536,3365.9,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735483101511,3.50536,3365.9,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735483102112,3.2078,3365.9,3365.3,3.63631757]
["bitfinex-derivatives","ETHF0:USTF0",1735483102312,3.2078,3365.9,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735483102612,0.29762,3365.2,3364.7,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483102807,3.2078,3365.4,3364.7,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483103013,0.29761,3365.2,3364.7,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483103307,0.29762,3365.1,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483103512,3.5054,3365.4,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483104113,3.5054,3365.4,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483104414,3.2078,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483104606,3.2078,3365.4,3365.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1735483104806,3.2078,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483105016,3.2078,3365.8,3365.2,3.61231757]
["bitfinex-derivatives","ETHF0:USTF0",1735483105311,3.2078,3365.8,3365.5,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483105616,3.2078,3365.8,3365.5,2.53689757]
["bitfinex-derivatives","ETHF0:USTF0",1735483105915,3.2078,3365.8,3365.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1735483106318,0.29757,3365.7,3365.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1735483106919,0.29764,3364.9,3364.8,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483108113,3.2078,3365.0,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483108329,0.29765,3364.8,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483108614,0.29765,3364.8,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483108815,0.29765,3364.8,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483109116,0.29765,3364.8,3364.3,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483109117,0.29766,3364.7,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483109306,0.29766,3364.7,3364.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735483109307,3.2078,3365.0,3364.1,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1735483109508,0.29768,3364.5,3364.1,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735483109705,0.29768,3364.5,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483109910,3.2078,3365.0,3364.0,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1735483110105,0.29765,3364.8,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483110417,0.29774,3363.8,3363.7,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483111309,0.29774,3363.8,3363.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483111615,0.29776,3363.6,3363.4,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483111814,3.2078,3363.5,3363.0,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483112019,2.98358757,3364.2,3363.0,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483112020,3.5056,3363.1,3363.0,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483113214,3.2078,3363.1,3362.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483113616,3.2078,3363.1,3362.3,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483113808,3.50564,3362.7,3362.3,4.96929657]
["bitfinex-derivatives","ETHF0:USTF0",1735483114213,3.50564,3362.7,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483114615,3.2078,3362.7,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483115122,3.50564,3362.7,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483115314,3.2078,3362.7,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483115509,0.29785,3362.5,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483116414,3.3282,3362.6,3362.4,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735483116923,3.3282,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483117608,3.3282,3362.6,3362.4,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735483118320,3.2078,3362.7,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483118717,0.29785,3362.6,3362.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483118917,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483119324,3.2078,3362.7,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735483119823,3.2078,3362.7,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483120024,3.3914,3362.6,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735483120424,3.3914,3362.6,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483120626,3.3914,3362.6,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735483120923,3.2078,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483121528,3.2078,3362.7,3362.6,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735483121820,3.2078,3362.7,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483122024,3.2078,3362.7,3362.6,41.09784]
["bitfinex-derivatives","ETHF0:USTF0",1735483122529,1.6698,3363.1,3362.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735483122821,3.2078,3363.2,3363.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735483123021,3.2078,3363.6,3363.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1735483123330,1.96753,3363.9,3363.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735483123527,1.6698,3363.9,3363.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735483123720,2.23931757,3363.3,3362.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483124027,3.2078,3363.2,3362.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1735483124225,3.2078,3363.2,3362.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735483124226,3.50559,3363.2,3362.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735483124425,3.50559,3363.2,3362.9,41.09781]
["bitfinex-derivatives","ETHF0:USTF0",1735483124627,0.2978,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483124828,3.2078,3363.2,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483125025,0.2978,3363.1,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483125227,1.6771,3363.1,3363.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735483125829,1.7427,3363.5,3362.9,41.54454]
["bitfinex-derivatives","ETHF0:USTF0",1735483126127,1.7427,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735483128324,3.50556,3363.6,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483128325,3.2078,3363.6,3362.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483128530,3.2078,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483129323,3.2078,3364.5,3363.4,5.44711757]
["bitfinex-derivatives","ETHF0:USTF0",1735483129626,3.2078,3364.5,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483130128,5.08733831,3364.8,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483130324,5.08733831,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483130526,1.6594,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483131727,3.50544,3365.0,3364.3,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483131728,3.2078,3365.0,3364.3,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483131935,3.2078,3365.0,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483133134,3.2078,3365.0,3364.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1735483133135,3.2078,3365.0,3364.4,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1735483133328,0.29766,3364.8,3364.0,7.13001757]
["bitfinex-derivatives","ETHF0:USTF0",1735483133528,0.29766,3364.8,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483133836,5.0,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483134033,0.29769,3364.4,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483134336,3.2078,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483134530,8.2078,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483134730,3.2078,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483135032,8.2078,3364.5,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483135228,0.29772,3364.0,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483135429,0.29771,3364.1,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483135632,0.29769,3364.3,3364.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483135827,2.23931757,3364.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483136036,3.2078,3363.8,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735483137538,0.29775,3363.7,3363.1,5.44711757]
["bitfinex-derivatives","ETHF0:USTF0",1735483137731,3.2078,3363.8,3363.1,5.44711757]
["bitfinex-derivatives","ETHF0:USTF0",1735483138037,3.2078,3363.8,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735483139033,3.50554,3363.8,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483139225,3.2078,3363.8,3363.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1735483139431,3.2078,3363.8,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483139632,3.2078,3363.8,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735483140333,3.2078,3363.8,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483140632,8.2078,3363.8,3362.8,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483140837,3.2078,3363.3,3362.5,7.22881757]
["bitfinex-derivatives","ETHF0:USTF0",1735483141040,3.2078,3363.3,3363.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735483142337,3.50558,3363.3,3362.8,2.23931757]
["bitfinex-derivatives","ETHF0:USTF0",1735483142541,3.2078,3363.3,3362.5,7.22881757]
["bitfinex-derivatives","ETHF0:USTF0",1735483142742,0.29781,3363.0,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483143238,3.2078,3363.3,3362.5,5.44711757]
["bitfinex-derivatives","ETHF0:USTF0",1735483143431,0.29781,3363.1,3362.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735483143832,0.29783,3362.8,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483144237,0.29784,3362.7,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735483144634,2.23931757,3362.6,3361.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735483144841,3.2078,3361.6,3361.5,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1735483145135,3.2078,3361.6,3360.7,50.05823657]
["bitfinex-derivatives","ETHF0:USTF0",1735483145341,3.2078,3361.2,3360.8,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735483145535,3.2078,3361.2,3360.7,6.91075414]
["bitfinex-derivatives","ETHF0:USTF0",1735483145732,3.2078,3361.2,3361.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483146040,3.2078,3361.2,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483146640,3.2078,3361.2,3360.8,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735483146934,3.2078,3361.2,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483147236,3.2078,3361.2,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483147440,3.2078,3361.2,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735483147638,3.2078,3361.2,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483147838,3.50577,3361.2,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735483148037,3.2078,3361.2,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735483148239,0.29798,3361.1,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735483148536,3.2078,3361.2,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483149435,0.29799,3361.0,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483149843,3.2078,3361.2,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483150237,0.298,3360.9,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483150439,3.2078,3360.7,3360.5,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735483150745,3.2078,3360.7,3360.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483150939,3.2078,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483152238,3.2078,3361.1,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483152438,3.2078,3361.5,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735483152639,3.50571,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483152841,3.50571,3361.9,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735483153046,3.2078,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483153355,3.2078,3361.9,3361.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483154943,3.2078,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483160341,3.2078,3361.9,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483160542,3.2078,3361.9,3361.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483160741,3.2078,3361.9,3361.1,5.24887533]
["bitfinex-derivatives","ETHF0:USTF0",1735483160942,3.2078,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483162149,3.2078,3361.9,3361.1,5.24887533]
["bitfinex-derivatives","ETHF0:USTF0",1735483162451,3.2078,3361.9,3361.1,4.50393533]
["bitfinex-derivatives","ETHF0:USTF0",1735483162755,3.2078,3361.9,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483163056,3.2078,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483163453,1.6881,3362.8,3361.8,2.89393533]
["bitfinex-derivatives","ETHF0:USTF0",1735483163454,3.2078,3362.4,3361.8,2.89393533]
["bitfinex-derivatives","ETHF0:USTF0",1735483163648,4.8959,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483163844,4.8959,3362.8,3362.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483164452,3.2078,3362.8,3362.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483164651,3.2078,3362.8,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483167451,3.2078,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483168142,3.2078,3364.1,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483168361,3.2078,3364.1,3364.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735483172155,3.50551,3364.1,3363.8,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483172350,3.50551,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483172351,0.29774,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483172554,0.29779,3363.2,3362.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735483172753,3.50558,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483173146,0.29779,3363.2,3363.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735483173349,3.2078,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483173552,3.2078,3363.3,3363.2,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735483174757,3.50558,3363.3,3363.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735483175357,3.50558,3363.3,3362.2,7.77323533]
["bitfinex-derivatives","ETHF0:USTF0",1735483175358,8.2078,3363.3,3362.2,7.77323533]
["bitfinex-derivatives","ETHF0:USTF0",1735483175658,0.29783,3362.8,3362.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483176362,0.29783,3362.8,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483176554,1.6631,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483176865,1.6631,3362.8,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483177954,1.6631,3362.8,3362.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483178157,1.96092,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483178458,1.96092,3362.8,3362.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483178855,1.6631,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483179058,1.6631,3362.8,3362.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483180059,1.6631,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483180262,1.96092,3362.8,3362.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735483180560,6.6631,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483180864,1.6916,3362.7,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483181060,0.29789,3362.0,3361.8,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735483181260,3.2078,3362.3,3361.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1735483181564,0.29788,3362.2,3361.4,46.19020533]
["bitfinex-derivatives","ETHF0:USTF0",1735483181863,0.29788,3362.2,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483182166,3.2078,3362.3,3362.2,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735483183163,3.2078,3362.4,3361.8,2.89393533]
["bitfinex-derivatives","ETHF0:USTF0",1735483183460,3.2078,3362.4,3361.5,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1735483183766,3.2078,3362.4,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483183968,3.2078,3362.4,3362.3,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735483186065,0.29788,3362.2,3362.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735483186258,3.2078,3362.4,3361.2,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735483186458,3.2078,3361.9,3361.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483186668,3.2078,3361.9,3361.2,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735483186862,3.2078,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483187966,3.5057,3361.9,3361.7,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483188171,3.2078,3361.9,3361.2,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735483188356,3.2078,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483188559,3.5057,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483189061,3.2078,3361.9,3361.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483190463,0.29788,3362.1,3361.9,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735483190659,3.2078,3362.3,3361.2,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1735483190872,3.50571,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483192168,3.50571,3361.8,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483193566,3.2078,3361.8,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483193767,0.29792,3361.7,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483193963,0.29792,3361.7,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483193964,3.2078,3361.8,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483194262,3.50571,3361.8,3361.3,43.04695928]
["bitfinex-derivatives","ETHF0:USTF0",1735483194467,3.50571,3361.8,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483195171,3.2078,3361.8,3361.3,43.04695928]
["bitfinex-derivatives","ETHF0:USTF0",1735483195368,3.2078,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483196068,3.2078,3361.8,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735483196069,0.29792,3361.7,3361.5,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735483196261,3.2078,3361.8,3361.3,43.04695928]
["bitfinex-derivatives","ETHF0:USTF0",1735483196466,3.50571,3361.8,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483196667,3.2078,3361.8,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483197169,3.2078,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483199171,3.50571,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483200067,0.29791,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483200372,3.50571,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483201164,3.2078,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483202669,3.2078,3362.2,3361.6,2.24695928]
["bitfinex-derivatives","ETHF0:USTF0",1735483202864,3.2078,3362.2,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483203765,2.2714581,3362.5,3362.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735483204162,0.29787,3362.3,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483204362,3.2078,3362.3,3362.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735483204668,0.29788,3362.1,3362.0,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735483204980,0.29787,3362.2,3361.7,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1735483205271,3.2078,3361.8,3361.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735483205477,0.29793,3361.6,3361.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735483205981,3.2078,3361.8,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483206173,3.2078,3361.8,3361.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735483206481,3.2078,3361.8,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483206669,3.2078,3361.8,3361.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735483206866,0.29793,3361.6,3361.5,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1735483207477,3.2078,3361.8,3361.0,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735483207673,3.50576,3361.2,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483208280,3.2078,3361.2,3360.7,5.45475928]
["bitfinex-derivatives","ETHF0:USTF0",1735483208469,3.2078,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735483208671,3.2078,3361.2,3360.7,5.45475928]
["bitfinex-derivatives","ETHF0:USTF0",1735483208974,3.50577,3361.2,3360.9,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483209381,3.2078,3361.2,3360.7,5.45475928]
["bitfinex-derivatives","ETHF0:USTF0",1735483209674,3.2078,3361.2,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735483209876,3.2078,3361.2,3360.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735483210174,2.2714581,3362.0,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483210175,3.2078,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483210377,3.2078,3360.7,3360.5,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1735483210570,3.2078,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483212269,3.2078,3360.7,3360.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735483212474,3.2078,3360.7,3360.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483213077,3.2078,3360.7,3360.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735483213381,3.2078,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735483213974,3.2078,3360.7,3360.5,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1735483214275,3.2078,3360.7,3360.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735483214681,3.2078,3360.7,3360.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1735483215069,0.29799,3360.6,3360.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483215270,5.45475928,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483215480,3.2078,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483215678,0.29804,3360.1,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735483215870,0.29806,3359.9,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735483216174,0.29806,3359.9,3359.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483216175,0.29805,3360.0,3359.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483216375,0.29805,3360.0,3359.4,46.25475928]
["bitfinex-derivatives","ETHF0:USTF0",1735483216577,0.29805,3360.0,3359.4,46.55284928]
["bitfinex-derivatives","ETHF0:USTF0",1735483216872,0.29806,3359.9,3359.4,46.25475928]
["bitfinex-derivatives","ETHF0:USTF0",1735483217075,2.24695928,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483217377,0.29812,3359.2,3359.1,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483217578,0.29811,3359.3,3359.1,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483217779,3.50592,3359.2,3359.1,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483217987,0.29815,3358.9,3358.7,5.55875928]
["bitfinex-derivatives","ETHF0:USTF0",1735483218277,3.2078,3358.8,3358.5,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483218867,0.29817,3358.7,3358.5,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483219177,3.2078,3358.8,3358.5,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483219475,0.29816,3358.7,3358.5,4.67143657]
["bitfinex-derivatives","ETHF0:USTF0",1735483219676,1.6878,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483219976,3.50596,3358.8,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483220172,3.2078,3358.8,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483220375,0.29818,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483220574,3.2078,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483220778,3.2078,3358.8,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483220980,0.29815,3358.8,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483221279,0.29815,3358.8,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483221481,0.29815,3358.9,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483221881,3.2078,3359.0,3358.7,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1735483222379,3.2078,3359.4,3358.8,2.24695928]
["bitfinex-derivatives","ETHF0:USTF0",1735483222586,3.2078,3359.4,3358.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735483222877,0.29813,3359.1,3358.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735483223083,3.2078,3359.4,3358.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735483223287,3.2078,3359.4,3358.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735483223474,0.29812,3359.2,3358.9,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1735483223677,0.29811,3359.3,3358.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735483223980,3.2078,3359.4,3358.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735483224181,0.2981,3359.4,3359.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735483224783,3.2078,3359.5,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483224981,0.2981,3359.4,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483225184,3.2078,3359.5,3358.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735483225375,0.29813,3359.0,3358.9,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1735483225581,3.2078,3359.1,3358.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735483225883,0.29814,3358.9,3358.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735483226385,3.2078,3359.1,3358.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1735483226679,0.29815,3358.8,3358.7,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1735483227478,3.2078,3359.1,3358.7,2.25056308]
["bitfinex-derivatives","ETHF0:USTF0",1735483227787,0.29815,3358.8,3358.7,0.0036038]
["bitfinex-derivatives","ETHF0:USTF0",1735483234285,2.24695928,3359.0,3358.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735483234587,3.50601,3358.2,3358.1,0.93081265]
["bitfinex-derivatives","ETHF0:USTF0",1735483236489,0.29827,3357.5,3357.4,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1735483237291,1.7438,3358.0,3356.7,3.82035928]
["bitfinex-derivatives","ETHF0:USTF0",1735483237292,0.74565,3357.6,3356.7,3.82035928]
["bitfinex-derivatives","ETHF0:USTF0",1735483237486,0.74565,3357.6,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483237487,0.29827,3357.5,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483237785,0.29828,3357.4,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483239187,3.2078,3357.5,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483239188,3.50607,3357.5,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483239386,0.29828,3357.4,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483239891,3.2078,3357.9,3357.3,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483239892,0.29827,3357.5,3357.3,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483240089,3.2078,3357.9,3357.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483240286,0.29825,3357.7,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483240683,3.2078,3357.9,3357.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483240884,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483241087,3.2078,3358.6,3358.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483241693,3.2078,3358.6,3358.5,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483241892,3.2078,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483242091,3.2078,3358.6,3358.5,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483242985,0.29815,3358.9,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483243190,0.29814,3359.0,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483243398,3.2078,3359.2,3358.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1735483243591,3.2078,3359.2,3359.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483243792,3.2078,3359.2,3359.1,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483243992,0.29807,3359.8,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735483244295,3.2078,3359.9,3359.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735483244488,3.2078,3359.9,3359.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735483244795,0.29806,3359.8,3359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483248197,3.50586,3359.9,3359.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483248397,3.2078,3360.3,3360.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735483248597,3.50579,3360.7,3360.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483248899,0.298,3360.6,3360.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483249100,3.2078,3360.7,3360.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483249295,3.50579,3360.7,3360.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483249498,0.29799,3360.6,3360.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483252410,0.29805,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483254312,0.29811,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483254807,0.29813,3359.1,3359.0,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1735483255809,1.6679,3359.5,3358.5,2.89507387]
["bitfinex-derivatives","ETHF0:USTF0",1735483255810,3.2078,3359.2,3358.5,2.89507387]
["bitfinex-derivatives","ETHF0:USTF0",1735483256403,0.29818,3358.5,3358.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483256605,0.29818,3358.5,3358.1,4.46127387]
["bitfinex-derivatives","ETHF0:USTF0",1735483256606,0.29817,3358.6,3358.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483256806,0.29817,3358.6,3358.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735483257515,0.29817,3358.7,3358.3,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735483257808,0.29814,3359.0,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483258012,3.50593,3359.1,3358.5,2.89507387]
["bitfinex-derivatives","ETHF0:USTF0",1735483258508,0.2981,3359.4,3359.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483258714,3.2078,3359.6,3359.1,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735483258905,3.50589,3359.6,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483259103,3.50589,3359.6,3359.1,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1735483259310,0.29807,3359.8,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483259516,5.47035947,3360.0,3359.3,2.89507387]
["bitfinex-derivatives","ETHF0:USTF0",1735483259719,0.29805,3359.9,3359.3,2.89507387]
["bitfinex-derivatives","ETHF0:USTF0",1735483259910,0.29808,3359.6,3359.3,3.19317387]
["bitfinex-derivatives","ETHF0:USTF0",1735483260318,0.29807,3359.8,3359.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735483260518,3.2078,3360.0,3359.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735483260715,3.2078,3360.0,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483260716,0.29808,3359.7,3359.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483261011,3.2078,3360.0,3359.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735483261206,0.29811,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483261609,0.29812,3359.2,3359.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735483261808,3.2078,3359.6,3359.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735483262003,0.2981,3359.5,3359.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483262215,3.2078,3359.6,3359.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735483262422,0.29811,3359.3,3359.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1735483263319,0.29811,3359.3,3359.1,44.0478]
["bitfinex-derivatives","ETHF0:USTF0",1735483263620,0.29812,3359.2,3359.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735483264019,3.2078,3359.6,3359.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735483264322,0.29812,3359.2,3359.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735483267216,3.2078,3359.6,3359.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1735483267523,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483267825,3.2078,3360.0,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483268129,0.29808,3359.6,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483268421,0.29808,3359.6,3359.1,4.51357387]
["bitfinex-derivatives","ETHF0:USTF0",1735483268621,0.29808,3359.6,3359.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483270223,0.29808,3359.6,3359.1,4.51357387]
["bitfinex-derivatives","ETHF0:USTF0",1735483270224,0.29807,3359.8,3359.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735483271320,3.2078,3360.0,3359.4,2.24951536]
["bitfinex-derivatives","ETHF0:USTF0",1735483271523,0.29811,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483271722,3.2078,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483272020,0.29815,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483274226,0.29817,3358.6,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483274426,3.2078,3358.9,3358.2,45.38561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483274725,0.29819,3358.5,3358.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735483274930,3.2078,3358.9,3358.2,4.58561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483275125,0.29815,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483275322,0.29816,3358.7,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483275524,3.2078,3358.9,3358.2,4.58561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483275823,0.29815,3358.8,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483276022,3.2078,3358.9,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483276221,0.29819,3358.4,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483276421,0.29817,3358.7,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483276729,0.29815,3358.8,3358.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483276929,0.29815,3358.8,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483277132,3.50595,3358.9,3358.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483277727,3.2078,3358.9,3358.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483278430,3.95317,3358.9,3358.2,4.58561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483278730,0.29819,3358.4,3358.2,4.58561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483279123,3.2078,3358.9,3358.2,4.58561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483279320,0.29818,3358.5,3358.2,4.88381094]
["bitfinex-derivatives","ETHF0:USTF0",1735483279520,0.29818,3358.5,3358.2,4.58561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483279726,3.2078,3358.9,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483279727,0.29815,3358.8,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483279931,0.29817,3358.6,3358.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483280130,0.2982,3358.3,3358.2,4.58561094]
["bitfinex-derivatives","ETHF0:USTF0",1735483280426,0.29821,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483280631,0.29826,3357.7,3357.4,2.89811094]
["bitfinex-derivatives","ETHF0:USTF0",1735483280928,3.2078,3357.9,3357.3,47.04632402]
["bitfinex-derivatives","ETHF0:USTF0",1735483281233,3.2078,3357.9,3357.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735483281736,0.29828,3357.4,3357.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735483282628,3.2078,3357.9,3357.3,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1735483283129,0.29826,3357.7,3357.3,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1735483283325,0.29826,3357.6,3357.3,1.88248]
["bitfinex-derivatives","ETHF0:USTF0",1735483283522,3.2078,3357.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483283734,0.2983,3357.2,3356.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735483284134,3.50607,3357.5,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483284431,3.50607,3357.5,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735483284432,0.29828,3357.4,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735483285128,0.29828,3357.4,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483285425,0.29828,3357.4,3356.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735483285632,3.50607,3357.5,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483285830,3.2078,3357.5,3356.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735483286030,3.2078,3357.5,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483286434,3.2078,3357.5,3356.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1735483286629,3.2078,3357.5,3356.7,6.10591094]
["bitfinex-derivatives","ETHF0:USTF0",1735483286827,0.29829,3357.3,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483287026,3.2078,3357.5,3356.7,6.10591094]
["bitfinex-derivatives","ETHF0:USTF0",1735483287237,0.29831,3357.1,3356.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735483287532,0.29828,3357.4,3357.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735483287733,3.2078,3357.5,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483287933,3.50607,3357.5,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483288327,3.50607,3357.5,3357.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735483288528,3.2078,3357.5,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483288941,3.2078,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483289134,3.2078,3357.5,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483289435,3.2078,3357.5,3356.7,6.10591094]
["bitfinex-derivatives","ETHF0:USTF0",1735483289638,3.2078,3357.5,3357.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483289823,3.2078,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483290024,3.2078,3357.5,3357.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483290434,3.2078,3357.5,3356.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1735483290734,1.627,3357.7,3357.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483291130,3.2078,3357.9,3357.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735483291336,3.2078,3357.9,3357.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735483291932,0.29823,3358.0,3357.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1735483292142,3.2078,3357.9,3357.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735483292536,3.2078,3357.9,3357.2,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1735483292731,0.29827,3357.5,3357.2,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1735483292933,0.29829,3357.2,3356.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1735483293236,0.29829,3357.3,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483293539,3.2078,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483293743,0.29837,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483294429,3.95366,3356.7,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483294630,0.2984,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483294833,0.2984,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483295338,0.2984,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483295838,1.91349,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735483296039,0.2984,3356.1,3355.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735483296541,1.6151,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483296745,0.2984,3356.1,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483296945,0.2984,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483297244,1.91349,3356.2,3355.9,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735483297542,1.91349,3356.2,3355.9,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735483297737,1.91349,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483297942,1.91349,3356.2,3356.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735483298145,1.6151,3356.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483298337,1.6151,3356.2,3356.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735483298846,4.8135,3356.3,3356.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735483299543,5.14494,3356.7,3356.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735483299741,4.8466,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735483300043,3.2078,3356.7,3356.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735483300240,2.27479426,3357.3,3357.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483300544,1.6388,3357.4,3356.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735483300745,1.6388,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483300944,3.2078,3357.6,3356.8,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1735483301133,3.2078,3357.6,3357.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483301946,0.29828,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483302243,3.2078,3357.0,3356.2,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1735483302443,3.50612,3357.0,3356.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483302641,3.2078,3357.0,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483302847,3.2078,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483303239,3.50611,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483303440,3.2078,3357.0,3356.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483304442,2.25422514,3357.6,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483304443,3.2078,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483305443,0.29829,3357.3,3357.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483305648,3.2078,3357.4,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483309044,1.5383,3358.1,3357.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483309045,3.2078,3358.2,3357.3,2.25422514]
["bitfinex-derivatives","ETHF0:USTF0",1735483309251,3.2078,3358.2,3358.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735483309442,3.41219139,3358.7,3358.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735483310846,3.50593,3359.1,3358.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483311544,3.50593,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483311850,3.50593,3359.1,3358.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483312244,3.2078,3359.1,3358.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483312447,3.2078,3359.1,3358.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735483312640,3.2078,3359.1,3359.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483313949,1.0436,3359.0,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735483314152,1.0436,3359.0,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483314153,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483314349,1.96504,3358.2,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483314548,1.6668,3358.2,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483314750,0.29826,3358.0,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483315054,1.6038,3358.1,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483315055,1.90205,3358.1,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483315449,1.90205,3358.1,3357.2,5.46202514]
["bitfinex-derivatives","ETHF0:USTF0",1735483315649,1.6038,3358.1,3357.2,5.46202514]
["bitfinex-derivatives","ETHF0:USTF0",1735483315948,1.6038,3358.1,3357.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483316151,1.90205,3358.1,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483316454,1.6038,3358.1,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483316653,1.6038,3358.1,3357.3,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1735483317055,1.6038,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735483317256,1.6668,3358.2,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735483317657,3.2078,3358.3,3358.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735483317855,3.50599,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483318153,3.2078,3358.7,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483318455,3.2078,3358.7,3358.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735483319054,3.2078,3358.7,3357.2,6.10754513]
["bitfinex-derivatives","ETHF0:USTF0",1735483319250,3.2078,3358.7,3357.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735483319251,3.2078,3358.2,3357.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735483319556,1.5507,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735483320057,1.84895,3358.1,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483320257,1.84895,3358.1,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483320454,1.84895,3358.1,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483320859,1.5507,3358.1,3357.5,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735483321057,1.5507,3358.1,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483321058,0.29825,3358.0,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483322060,1.5507,3358.1,3357.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483322265,1.5507,3358.1,3357.2,8.48895513]
["bitfinex-derivatives","ETHF0:USTF0",1735483322266,0.2983,3357.5,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735483322464,0.2983,3357.5,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735483322770,0.2983,3357.5,3357.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735483323660,1.6621,3357.6,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483323966,1.6621,3357.6,3357.5,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483324361,3.2078,3357.7,3357.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483325267,3.75074348,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735483325457,0.73894348,3358.5,3358.4,6.40576513]
["bitfinex-derivatives","ETHF0:USTF0",1735483325659,2.9784,3358.5,3358.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735483325863,2.9784,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483326365,2.9784,3358.5,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735483326566,2.9784,3358.3,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735483328061,1.5514,3358.8,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483328262,2.9784,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735483328463,2.9784,3358.5,3358.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483328768,2.9784,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735483329365,1.5514,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483329759,3.2078,3358.9,3358.4,2.89974513]
["bitfinex-derivatives","ETHF0:USTF0",1735483329965,3.1504,3359.6,3358.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735483330164,3.1504,3359.6,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483330374,6.3582,3359.6,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483330566,2.9784,3359.4,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483331166,5.68698566,3360.2,3360.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735483332061,5.68698566,3360.2,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483332062,3.2078,3360.6,3360.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483332367,2.9784,3360.3,3360.2,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735483333977,2.9784,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483334275,0.29807,3360.1,3359.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735483334473,2.9784,3359.9,3359.8,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735483340069,3.2078,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483340275,2.9784,3360.1,3360.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735483341373,3.2078,3360.6,3360.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483341575,3.2078,3362.0,3360.5,6.10754513]
["bitfinex-derivatives","ETHF0:USTF0",1735483341779,3.2078,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483341974,2.9784,3361.5,3361.4,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735483342873,3.2078,3362.0,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483343072,2.9784,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483343277,2.9784,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483343478,2.9784,3362.0,3361.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735483343973,3.2078,3362.7,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735483344176,3.2078,3362.7,3361.8,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735483344177,2.9784,3362.2,3362.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735483344969,3.2078,3362.7,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483345176,2.9784,3362.3,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483345381,2.9784,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483345574,2.9784,3362.7,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483345983,2.9784,3362.7,3362.6,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735483346281,3.50558,3363.3,3362.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735483346682,2.9784,3363.1,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483346980,0.29776,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483347183,2.9784,3363.5,3363.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735483347478,2.9784,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483347676,0.2978,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483347879,2.9784,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483348577,2.9784,3363.0,3362.9,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735483348888,0.29773,3363.9,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483349086,0.29773,3363.9,3362.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1735483349087,2.9784,3363.4,3363.3,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735483349581,4.8,3364.0,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483349784,2.9784,3363.5,3363.3,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735483350081,2.9784,3363.5,3363.0,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1735483350378,2.9784,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735483352383,0.29773,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483352583,2.9784,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483352780,2.9784,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483353881,0.29771,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483354185,2.9784,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483354686,2.9784,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483354978,3.2078,3364.4,3363.6,2.89974513]
["bitfinex-derivatives","ETHF0:USTF0",1735483355188,2.9784,3363.9,3363.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735483356484,2.9784,3363.9,3363.6,2.89974513]
["bitfinex-derivatives","ETHF0:USTF0",1735483356485,2.9784,3363.9,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483356692,2.9784,3363.9,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483356693,2.9784,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483356883,2.9784,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483357085,2.9784,3363.0,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483357385,3.27625,3362.5,3362.4,6.10754513]
["bitfinex-derivatives","ETHF0:USTF0",1735483357581,3.27625,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483357886,2.9784,3362.5,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483358185,3.27634,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483358583,0.29797,3361.2,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483358783,3.27637,3361.2,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735483359083,2.9784,3361.0,3360.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735483359390,2.9784,3361.0,3360.9,41.098]
["bitfinex-derivatives","ETHF0:USTF0",1735483359587,2.9784,3361.0,3360.9,44.3058]
["bitfinex-derivatives","ETHF0:USTF0",1735483359790,2.9784,3361.0,3360.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483360179,3.2078,3361.7,3360.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483360388,2.9784,3361.1,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483360890,2.9784,3361.1,3360.9,44.30579]
["bitfinex-derivatives","ETHF0:USTF0",1735483361189,2.9784,3361.1,3360.4,3.28291079]
["bitfinex-derivatives","ETHF0:USTF0",1735483361190,0.29801,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483361379,2.9784,3360.6,3360.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735483361579,2.9784,3360.6,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483362491,3.27642,3360.6,3360.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483363092,3.27642,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483363695,6.1862,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483363894,0.29807,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483364099,2.9784,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483365092,3.27647,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483365886,0.29811,3359.7,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483366093,2.9784,3359.3,3358.9,12.04791079]
["bitfinex-derivatives","ETHF0:USTF0",1735483366396,2.9784,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483367894,0.29811,3359.6,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483367895,2.9784,3359.2,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483368401,2.9784,3359.2,3359.1,41.09816]
["bitfinex-derivatives","ETHF0:USTF0",1735483370101,2.9784,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483370907,3.27655,3359.2,3359.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483371201,2.9784,3359.2,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483371397,2.9784,3359.0,3358.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735483371598,2.9784,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483371901,2.9784,3359.0,3358.9,41.09817]
["bitfinex-derivatives","ETHF0:USTF0",1735483377108,1.86612,3359.6,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483377603,2.9784,3359.3,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483378000,2.9784,3359.3,3359.2,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735483379299,1.6124,3360.0,3359.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483379504,1.91048,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483379704,1.6016,3360.2,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735483379905,3.27648,3360.0,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483380209,1.6016,3360.2,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483380210,2.9784,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483380404,2.9784,3359.7,3359.6,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483380607,2.9784,3359.7,3359.4,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735483380807,3.2765,3359.7,3359.4,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735483381207,2.9784,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483381509,2.9784,3359.5,3359.4,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735483382104,2.9784,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483384809,3.27652,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483385009,6.40542,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483385206,0.29819,3358.8,3358.2,6.40281521]
["bitfinex-derivatives","ETHF0:USTF0",1735483385411,2.9784,3358.5,3358.2,6.10458521]
["bitfinex-derivatives","ETHF0:USTF0",1735483385604,2.9784,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735483386207,3.2078,3359.2,3358.2,7.41458521]
["bitfinex-derivatives","ETHF0:USTF0",1735483386407,2.9784,3358.8,3358.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735483386609,2.9784,3358.8,3358.6,3.19497521]
["bitfinex-derivatives","ETHF0:USTF0",1735483386910,2.9784,3358.8,3358.6,2.89678521]
["bitfinex-derivatives","ETHF0:USTF0",1735483387110,0.29821,3358.6,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483387302,3.2078,3359.1,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483387303,2.9784,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483387707,2.4784,3358.8,3358.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735483387913,2.4784,3358.8,3358.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735483387914,0.2982,3358.7,3358.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735483388113,2.4784,3358.5,3358.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1735483388515,2.4784,3358.5,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483388715,2.4784,3358.5,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483389312,3.2078,3359.1,3358.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483389511,2.4784,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483390211,2.4784,3358.8,3358.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1735483390409,0.29821,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483390710,2.77661,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483390905,2.4784,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483391104,0.29816,3359.0,3358.4,44.30602]
["bitfinex-derivatives","ETHF0:USTF0",1735483391310,2.4784,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483391614,2.77661,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483391811,2.4784,3358.5,3358.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483392006,2.4784,3358.5,3357.8,4.45968521]
["bitfinex-derivatives","ETHF0:USTF0",1735483392007,2.4784,3358.5,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483392315,2.4784,3358.1,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483392513,0.29828,3357.8,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483392813,0.74555,3358.4,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483392814,2.4784,3357.6,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483393014,2.4784,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483393211,2.4784,3357.6,3357.5,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735483393419,2.77669,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483393609,2.4784,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483393817,2.4784,3357.6,3357.5,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735483394117,2.4784,3357.6,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483394512,2.4784,3357.6,3357.5,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735483395818,3.2078,3358.1,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483396118,2.4784,3357.9,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483396520,3.2078,3358.6,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483396715,2.4784,3358.0,3357.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735483396914,2.4784,3358.0,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483396915,2.4784,3358.1,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735483399016,1.93529,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483399209,3.2078,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483399415,1.6339,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483399618,2.4784,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483399922,5.6862,3359.4,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483400122,5.6862,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483400521,2.4784,3359.4,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483400823,3.2078,3359.9,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483401127,2.4784,3359.8,3359.0,46.90458521]
["bitfinex-derivatives","ETHF0:USTF0",1735483401324,2.4784,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483401619,2.4784,3359.1,3358.6,6.10458521]
["bitfinex-derivatives","ETHF0:USTF0",1735483401823,0.29815,3359.2,3358.6,6.40278521]
["bitfinex-derivatives","ETHF0:USTF0",1735483402027,2.4784,3359.2,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483402220,2.4784,3359.2,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483402420,3.2078,3359.4,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483402628,2.4784,3359.3,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483403621,3.2078,3359.9,3359.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735483403919,5.6862,3359.9,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483404323,5.6862,3359.9,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483404523,5.6862,3359.9,3359.3,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1735483404925,2.4784,3359.4,3359.3,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1735483405127,2.4784,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483405319,2.4784,3358.7,3358.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735483405719,1.6261,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483405919,1.6261,3359.4,3358.5,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483405920,2.4784,3358.7,3358.5,4.96032402]
["bitfinex-derivatives","ETHF0:USTF0",1735483406122,2.4784,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483406123,2.4784,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483406323,3.2078,3359.0,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483406532,0.29823,3358.3,3358.0,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483406828,2.77664,3358.1,3358.0,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483407017,2.4784,3358.1,3358.0,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483407224,2.77664,3358.1,3358.0,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483407721,2.77664,3358.1,3357.7,12.53204805]
["bitfinex-derivatives","ETHF0:USTF0",1735483407722,2.4784,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483407925,2.4784,3357.8,3357.3,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483408229,2.4784,3357.4,3357.3,4.96043402]
["bitfinex-derivatives","ETHF0:USTF0",1735483408428,2.4784,3357.4,3357.3,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483408927,2.4784,3357.4,3357.3,45.76044402]
["bitfinex-derivatives","ETHF0:USTF0",1735483409134,2.4784,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483410435,2.4784,3357.4,3357.3,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735483410935,2.4784,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483411331,2.4784,3357.4,3357.3,41.09832]
["bitfinex-derivatives","ETHF0:USTF0",1735483412433,0.29826,3357.9,3357.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735483412635,2.4784,3357.6,3357.3,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735483412839,2.4784,3357.5,3357.3,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735483414034,2.4784,3357.5,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483414739,2.4784,3357.5,3357.3,41.09831]
["bitfinex-derivatives","ETHF0:USTF0",1735483415645,2.4784,3357.5,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483415845,0.29831,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483417148,2.77671,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483417444,0.29834,3357.0,3356.7,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735483417644,2.77674,3357.0,3356.7,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1735483417843,2.77674,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483419045,2.4784,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483419543,2.77674,3357.0,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483420139,0.29835,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483420342,4.7499,3357.5,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483420547,2.77675,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483420742,2.4784,3356.9,3356.3,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735483420937,2.4784,3356.4,3356.3,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1735483421240,2.4784,3356.4,3356.3,45.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735483423252,2.4784,3356.4,3356.3,45.866]
["bitfinex-derivatives","ETHF0:USTF0",1735483423948,3.2078,3357.1,3356.3,45.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735483424149,2.4784,3356.7,3356.3,45.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735483424349,3.2078,3357.1,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735483424553,2.4784,3356.5,3356.3,45.5676]
["bitfinex-derivatives","ETHF0:USTF0",1735483424750,2.4784,3356.5,3356.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735483424951,2.7768,3356.4,3356.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483425142,2.4784,3356.4,3356.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483425451,2.7768,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483425950,2.7768,3356.4,3356.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483427443,2.7768,3356.4,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483428148,0.29842,3356.1,3356.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735483428353,2.77682,3356.1,3356.0,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1735483428560,2.77682,3356.1,3356.0,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1735483428851,2.77682,3356.1,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483429256,2.77682,3356.1,3355.8,1.83434]
["bitfinex-derivatives","ETHF0:USTF0",1735483429442,2.4784,3356.0,3355.8,1.83434]
["bitfinex-derivatives","ETHF0:USTF0",1735483429757,2.4784,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483430251,2.4784,3356.0,3355.9,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735483430650,5.6862,3356.0,3355.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483430851,0.29847,3355.6,3355.2,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735483431150,2.4784,3355.2,3355.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1735483431450,2.4784,3355.3,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735483431852,2.4784,3355.3,3354.9,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483431853,0.29851,3355.2,3354.9,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483432053,1.4969,3355.5,3354.9,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483432054,2.4784,3355.0,3354.9,4.66212402]
["bitfinex-derivatives","ETHF0:USTF0",1735483432258,2.4784,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483432451,2.4784,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483432657,2.4784,3354.9,3354.8,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735483432957,3.2078,3355.6,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483433154,2.4784,3355.4,3355.0,2.89678521]
["bitfinex-derivatives","ETHF0:USTF0",1735483433454,2.4784,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735483433848,2.4784,3355.4,3355.1,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735483434046,3.50627,3355.6,3355.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735483434246,3.50627,3355.6,3355.1,3.1556]
["bitfinex-derivatives","ETHF0:USTF0",1735483434247,3.2078,3355.6,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735483434553,2.4784,3355.4,3355.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1735483434759,2.4784,3355.4,3355.3,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735483435048,2.4784,3355.4,3355.3,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735483438557,3.2078,3356.1,3355.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483438859,2.4784,3355.5,3355.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735483440358,3.2078,3356.6,3355.4,3.00120486]
["bitfinex-derivatives","ETHF0:USTF0",1735483440559,2.4784,3356.0,3355.9,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735483440865,2.4784,3356.0,3355.9,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1735483441450,1.5611,3356.8,3356.1,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735483441756,1.5611,3356.8,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735483442159,2.4784,3356.8,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735483446259,2.4784,3356.8,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735483446460,2.4784,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483446662,3.2078,3358.3,3356.7,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483446863,0.29824,3358.2,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483447160,3.2078,3358.3,3357.6,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483447362,3.2078,3358.3,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483447363,3.50603,3358.3,3357.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483447561,3.2078,3358.3,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483447759,0.29828,3357.8,3357.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483448257,0.29828,3357.8,3357.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735483448459,3.2078,3357.9,3357.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1735483448460,3.2078,3357.9,3357.3,3.55098486]
["bitfinex-derivatives","ETHF0:USTF0",1735483448663,3.2078,3357.9,3357.7,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735483448862,3.2078,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483449169,3.2078,3357.9,3357.4,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735483449360,3.2078,3357.9,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483449560,3.2078,3357.9,3357.4,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735483450058,3.50607,3357.9,3357.4,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735483450561,3.50607,3357.9,3357.4,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735483450756,3.50607,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483450757,0.29827,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483450962,0.2983,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483451861,0.29831,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483452269,0.29832,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483452770,0.29835,3357.0,3356.7,3.84338486]
["bitfinex-derivatives","ETHF0:USTF0",1735483452966,0.29834,3357.1,3356.7,3.84338486]
["bitfinex-derivatives","ETHF0:USTF0",1735483453163,3.2078,3357.4,3356.7,3.84338486]
["bitfinex-derivatives","ETHF0:USTF0",1735483453372,0.29834,3357.0,3356.7,3.84338486]
["bitfinex-derivatives","ETHF0:USTF0",1735483453673,0.29834,3357.1,3356.7,4.14175486]
["bitfinex-derivatives","ETHF0:USTF0",1735483453870,0.29833,3357.2,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735483454368,0.29833,3357.1,3356.7,4.14174486]
["bitfinex-derivatives","ETHF0:USTF0",1735483454670,3.2078,3357.4,3356.7,3.84338486]
["bitfinex-derivatives","ETHF0:USTF0",1735483454864,0.29833,3357.2,3357.0,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483455167,0.29832,3357.3,3357.0,2.55332486]
["bitfinex-derivatives","ETHF0:USTF0",1735483455366,0.29831,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483455566,0.2983,3357.5,3357.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735483455864,1.5417,3357.6,3357.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735483456065,0.29831,3357.4,3357.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735483456268,2.26524559,3358.4,3357.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1735483456568,2.26524559,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483456768,2.56346559,3358.4,3358.1,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735483457162,2.26524559,3358.4,3358.0,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483457468,0.29824,3358.2,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735483458266,0.29823,3358.3,3358.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735483458860,0.29823,3358.3,3358.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735483459660,1.6548,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483459859,1.6548,3358.6,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735483460064,0.29822,3358.4,3358.2,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735483460465,0.29821,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483460671,1.95301,3358.6,3358.0,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483460870,1.95301,3358.6,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483461072,1.6548,3358.6,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483461273,4.8034,3359.1,3358.3,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483461471,6.4111,3359.1,3358.6,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483461766,6.4111,3359.1,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483462076,0.74527,3359.7,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483462077,0.29813,3359.4,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483462367,2.27477811,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483462569,2.57289811,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483463973,0.29812,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483464169,0.29814,3359.4,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483464969,0.29814,3359.4,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483465169,0.29814,3359.4,3359.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483465370,0.29812,3359.5,3359.2,2.55312486]
["bitfinex-derivatives","ETHF0:USTF0",1735483465565,0.29812,3359.5,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483465765,0.29812,3359.5,3359.2,2.55312486]
["bitfinex-derivatives","ETHF0:USTF0",1735483466167,3.2078,3359.7,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483466371,3.2078,3359.7,3359.6,2.55309486]
["bitfinex-derivatives","ETHF0:USTF0",1735483466866,2.57281811,3360.5,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735483467071,2.57281811,3360.5,3360.3,2.55302486]
["bitfinex-derivatives","ETHF0:USTF0",1735483467072,2.27477811,3360.5,3360.3,2.55302486]
["bitfinex-derivatives","ETHF0:USTF0",1735483467372,2.57280811,3360.5,3360.3,2.55302486]
["bitfinex-derivatives","ETHF0:USTF0",1735483467869,2.27477811,3360.5,3360.3,2.55302486]
["bitfinex-derivatives","ETHF0:USTF0",1735483468067,2.27477811,3360.5,3360.3,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483468274,1.77477811,3360.5,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735483468578,3.2078,3361.3,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483468877,3.2078,3361.7,3361.1,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483469070,0.29794,3361.6,3361.1,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483469272,1.77477811,3361.9,3361.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483469469,1.77477811,3361.9,3361.8,7.05170486]
["bitfinex-derivatives","ETHF0:USTF0",1735483469973,1.77477811,3361.9,3361.8,47.85170486]
["bitfinex-derivatives","ETHF0:USTF0",1735483470474,0.29785,3362.5,3361.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735483470663,0.29785,3362.5,3362.2,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483471065,3.2078,3362.6,3362.2,2.25498486]
["bitfinex-derivatives","ETHF0:USTF0",1735483471360,0.29791,3361.9,3361.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735483471772,3.2078,3362.0,3361.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735483472070,0.29784,3362.7,3362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735483472271,0.29784,3362.7,3362.3,3.18918583]
["bitfinex-derivatives","ETHF0:USTF0",1735483472464,3.2078,3362.4,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483472661,0.29793,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483472870,0.29794,3361.5,3361.1,3.18928583]
["bitfinex-derivatives","ETHF0:USTF0",1735483473472,3.2078,3361.6,3361.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483473774,3.2078,3361.6,3360.9,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735483473962,0.29799,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483474274,0.29799,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483474572,3.0821,3361.5,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483474776,0.29798,3361.1,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483475369,0.29799,3361.0,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483475570,3.2078,3360.9,3360.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483475774,3.2078,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483475977,0.298,3360.8,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483476169,1.5258,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483476373,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483476678,0.29812,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483477073,0.29811,3359.6,3359.2,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735483477677,3.2078,3360.0,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483477880,0.29813,3359.4,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483478080,8.2078,3360.0,3359.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735483478081,0.29808,3359.9,3359.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735483478282,0.29812,3359.6,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483478581,0.29811,3359.7,3359.3,41.09814]
["bitfinex-derivatives","ETHF0:USTF0",1735483478884,3.2078,3360.0,3359.4,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483479083,0.29808,3359.9,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483479280,3.2078,3360.0,3359.4,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483479485,3.2078,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735483479782,0.29809,3359.9,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483480276,0.29811,3359.6,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483480476,0.29811,3359.7,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483480681,3.2078,3360.0,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735483480881,3.2078,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483481580,3.2078,3360.0,3359.9,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735483481780,3.2078,3360.0,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483481976,3.2078,3360.0,3359.9,41.09808]
["bitfinex-derivatives","ETHF0:USTF0",1735483482481,3.2078,3360.4,3359.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483482679,3.2078,3360.4,3360.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735483482874,3.2078,3360.4,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735483483576,3.2078,3360.4,3360.2,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483483881,0.29797,3361.3,3360.2,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483484078,0.29796,3361.4,3361.0,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483484279,3.2078,3361.4,3361.0,3.18929583]
["bitfinex-derivatives","ETHF0:USTF0",1735483484977,3.2078,3361.4,3361.0,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483485178,3.2078,3361.9,3361.0,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483485478,0.29792,3361.8,3361.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735483485678,3.2078,3361.9,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735483486085,3.2078,3361.9,3361.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483486383,3.2078,3361.9,3361.6,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735483486579,3.2078,3361.9,3360.8,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1735483486580,3.2078,3361.9,3361.8,3.18923583]
["bitfinex-derivatives","ETHF0:USTF0",1735483489184,3.2078,3361.9,3361.8,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483489990,3.2078,3361.9,3361.5,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735483490188,3.2078,3361.9,3361.1,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1735483490387,3.50575,3361.5,3361.1,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735483490594,0.29793,3361.7,3361.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735483490889,3.2078,3361.9,3361.4,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483491090,3.2078,3361.9,3361.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735483491292,3.2078,3361.9,3361.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735483491892,0.29792,3361.8,3361.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483492188,0.29793,3361.6,3361.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483492489,3.2078,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483492490,0.29795,3361.5,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483492690,3.2078,3361.4,3361.0,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483492886,3.2078,3361.8,3361.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483493086,0.29794,3361.6,3361.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483493385,0.29794,3361.6,3361.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735483493693,3.2078,3361.4,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735483493887,3.50576,3361.4,3361.0,3.18929583]
["bitfinex-derivatives","ETHF0:USTF0",1735483494283,3.2078,3361.4,3361.0,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483494489,0.29796,3361.3,3361.0,3.18930583]
["bitfinex-derivatives","ETHF0:USTF0",1735483495594,0.29797,3361.2,3361.0,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483495794,3.2078,3361.4,3360.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735483496002,0.29798,3361.1,3360.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735483496200,0.29798,3361.1,3360.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1735483496699,0.29798,3361.1,3360.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735483497395,0.29799,3361.0,3360.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735483497596,3.50579,3361.0,3360.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735483497806,3.2078,3361.0,3360.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735483497999,3.50579,3361.0,3360.7,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735483498295,3.2078,3361.0,3360.7,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735483498498,3.2078,3361.0,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483498692,3.50579,3361.0,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483498897,3.2078,3361.0,3360.7,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735483499099,3.2078,3361.0,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483499302,3.2078,3361.0,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735483500500,3.2078,3361.0,3360.7,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735483500698,3.2078,3361.0,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735483501002,3.50579,3361.0,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483501195,3.2078,3361.0,3360.7,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735483502000,3.5058,3361.0,3360.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483502199,8.2078,3361.0,3359.8,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1735483502404,8.2078,3361.0,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483502405,3.2078,3359.9,3359.3,6.09911583]
["bitfinex-derivatives","ETHF0:USTF0",1735483502702,3.2078,3359.9,3359.7,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483502903,0.29806,3360.2,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735483503402,3.2078,3359.9,3359.4,43.9602]
["bitfinex-derivatives","ETHF0:USTF0",1735483503593,0.2981,3359.8,3359.4,42.67512]
["bitfinex-derivatives","ETHF0:USTF0",1735483503998,0.2981,3359.8,3359.4,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1735483504301,0.2981,3359.8,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735483504699,0.2981,3359.8,3359.4,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1735483504700,0.2981,3359.8,3359.4,42.67513]
["bitfinex-derivatives","ETHF0:USTF0",1735483504894,3.2078,3359.9,3359.4,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1735483505096,3.50589,3359.9,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483505600,0.29809,3359.8,3359.4,42.67513]
["bitfinex-derivatives","ETHF0:USTF0",1735483506300,3.2078,3359.9,3359.4,42.377]
["bitfinex-derivatives","ETHF0:USTF0",1735483506504,3.50589,3359.9,3359.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483507106,3.50589,3359.9,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483507301,0.2981,3359.8,3359.4,42.67512]
["bitfinex-derivatives","ETHF0:USTF0",1735483507801,3.2078,3359.9,3359.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735483508007,3.2078,3360.5,3359.7,6.09911583]
["bitfinex-derivatives","ETHF0:USTF0",1735483508304,3.2078,3360.9,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483508508,3.2078,3360.9,3360.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483510402,3.2078,3360.9,3360.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735483510403,0.29804,3360.4,3360.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735483511210,3.50584,3360.4,3360.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735483512004,1.5823,3360.7,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483512307,0.29802,3360.6,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735483512807,0.29803,3360.6,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735483513415,0.29803,3360.6,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483513704,3.2078,3360.8,3360.2,43.69131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483513905,3.2078,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483514103,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483514402,0.29799,3361.0,3360.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735483514607,0.29799,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483514608,3.2078,3361.2,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483514804,3.50577,3361.2,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483515309,0.29801,3360.8,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483515610,3.2078,3360.8,3360.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483515807,0.29804,3360.5,3360.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735483516008,0.29803,3360.5,3360.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735483516712,0.29805,3360.3,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735483516903,3.2078,3360.4,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735483516904,3.50584,3360.4,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735483517109,0.29805,3360.3,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735483517309,3.50584,3360.4,3360.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735483517504,0.29805,3360.3,3360.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735483517709,3.2078,3360.4,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483517911,0.29808,3360.0,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483518104,1.4915,3360.3,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483518312,0.29809,3359.9,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483518709,1.4915,3360.3,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483519105,0.29808,3360.0,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483519309,0.29808,3360.0,3359.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483519509,0.29809,3359.9,3359.6,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735483519804,0.29808,3360.0,3359.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735483520009,0.29808,3360.0,3359.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483520609,3.2078,3359.9,3359.3,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1735483520811,3.2078,3359.5,3359.3,4.75723]
["bitfinex-derivatives","ETHF0:USTF0",1735483521310,3.00592,3359.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483521713,3.00592,3359.5,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483521905,2.7078,3359.5,3359.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735483522213,3.00592,3359.5,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483522610,2.7078,3359.5,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483522913,2.7078,3359.5,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483523413,0.29813,3359.4,3359.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483523712,2.7078,3359.5,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483523713,0.29817,3359.0,3358.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483523905,3.2078,3359.1,3358.4,6.31690326]
["bitfinex-derivatives","ETHF0:USTF0",1735483524109,0.29819,3358.7,3358.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735483524412,3.2078,3359.1,3358.3,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483524617,0.2982,3358.6,3358.3,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483524917,0.29821,3358.5,3358.3,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483525216,3.2078,3359.1,3358.3,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483525417,0.29821,3358.6,3358.3,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483525820,0.29821,3358.6,3358.2,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735483526019,0.29821,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483526321,0.29821,3358.6,3358.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735483526523,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483526723,3.2078,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483527017,0.29825,3358.1,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483527414,3.2078,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483527715,0.29826,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483528018,3.2078,3357.9,3357.2,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483528221,0.29832,3357.3,3357.2,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483528722,0.29834,3357.1,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735483528923,0.29834,3357.1,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483529117,0.29835,3357.0,3356.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735483529421,0.29833,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483529617,0.29833,3357.2,3356.8,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735483530018,3.50612,3357.3,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735483530322,3.2078,3357.3,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735483530518,3.50612,3357.3,3356.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735483530911,3.2078,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483531316,3.2078,3357.3,3356.6,43.69131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483531514,3.2078,3357.3,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735483531721,3.50612,3357.3,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735483531925,3.2078,3357.3,3357.0,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735483532224,3.2078,3357.3,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483532522,3.2078,3357.3,3357.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735483532823,3.2078,3357.3,3357.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735483533123,0.29832,3357.2,3356.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735483533324,0.29832,3357.2,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483533325,0.29836,3356.8,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735483533727,0.29836,3356.8,3356.4,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735483534020,0.29837,3356.7,3356.4,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735483534222,0.29837,3356.7,3356.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735483534422,0.29837,3356.7,3356.3,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735483534618,0.29836,3356.8,3356.4,41.09839]
["bitfinex-derivatives","ETHF0:USTF0",1735483534813,3.2078,3356.9,3356.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735483535020,3.2078,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483535321,3.2078,3356.9,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735483535633,3.2078,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483535634,3.2078,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735483536517,3.2078,3356.9,3356.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735483537022,3.2078,3356.9,3356.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735483539023,6.59327,3357.8,3357.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483539324,4.7824,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483539518,3.2078,3357.8,3357.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735483542021,3.2078,3358.5,3357.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735483542221,3.2078,3358.5,3358.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735483543219,3.2078,3359.3,3358.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735483543419,3.2078,3359.3,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483543721,3.2078,3359.3,3359.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483544426,3.2078,3359.3,3358.6,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483544624,0.29812,3359.6,3359.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483545021,3.2078,3359.7,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483545523,3.2078,3359.7,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483545524,0.29817,3358.9,3358.6,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483545727,3.2078,3358.8,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483545922,3.63654583,3359.9,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483545923,3.2078,3359.2,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483546127,3.2078,3359.2,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735483546128,0.29818,3358.8,3358.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735483546329,0.29817,3359.0,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483546529,3.50595,3359.2,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483546729,3.50595,3359.2,3358.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483547228,3.2078,3359.2,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483547426,0.29817,3359.0,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483547627,0.29817,3359.0,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483547831,3.2078,3359.2,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483548030,3.50595,3359.2,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483548224,3.2078,3359.2,3358.3,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1735483548431,3.2078,3359.2,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483550224,3.2078,3359.2,3359.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483550430,3.2078,3359.2,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483550925,3.2078,3359.2,3359.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483551228,3.2078,3359.2,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483552018,3.2078,3359.2,3359.0,1.58816]
["bitfinex-derivatives","ETHF0:USTF0",1735483552221,3.2078,3359.2,3359.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483552425,3.2078,3359.2,3358.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483552636,3.2078,3359.2,3358.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735483552828,3.50595,3359.2,3358.8,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735483553128,3.2078,3359.2,3358.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483553431,3.50595,3359.2,3358.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1735483553631,3.50595,3359.2,3359.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483555128,3.2078,3359.2,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483555326,2.7078,3359.2,3359.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735483555634,3.2078,3360.0,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483555931,0.29811,3359.6,3359.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735483556129,0.29811,3359.6,3359.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735483557131,0.29811,3359.6,3359.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483557332,0.29811,3359.6,3359.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735483557827,0.29811,3359.7,3359.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735483558438,0.2981,3359.8,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483558636,3.2078,3360.0,3359.1,45.6146]
["bitfinex-derivatives","ETHF0:USTF0",1735483559132,0.2981,3359.7,3359.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735483559330,3.2078,3360.0,3359.4,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483559531,3.2078,3360.0,3359.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735483561430,0.29802,3360.6,3360.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735483561632,1.6103,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483561934,1.6103,3360.7,3360.2,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483562132,1.6103,3360.7,3359.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735483562332,1.6103,3360.7,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735483562333,3.2078,3360.4,3360.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735483562539,1.90832,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483562740,0.29803,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483562933,1.6103,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483563143,1.6103,3360.7,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483563431,3.2078,3360.8,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483563634,3.2078,3360.8,3360.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735483564028,3.2078,3360.8,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483564226,3.2078,3360.8,3360.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735483566036,4.7843489,3362.3,3360.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735483566037,4.54955622,3362.3,3360.8,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735483566231,4.54955622,3362.3,3362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735483566641,1.5786,3362.4,3362.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483567132,1.5786,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483568038,0.29787,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483568434,1.5786,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483568644,1.87647,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483569140,0.29787,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483569340,1.5786,3362.4,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483569537,2.89131583,3363.6,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483569737,0.29789,3362.2,3361.9,3.18921583]
["bitfinex-derivatives","ETHF0:USTF0",1735483570340,0.29788,3362.3,3362.0,41.0979]
["bitfinex-derivatives","ETHF0:USTF0",1735483570541,3.188,3362.7,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483570542,0.29786,3362.5,3362.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483570840,0.29785,3362.6,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483571040,0.29786,3362.4,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483571929,3.2078,3362.9,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483572235,0.29786,3362.4,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483574239,3.2078,3362.5,3361.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483574435,0.74469,3362.3,3361.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483574637,0.2979,3362.0,3361.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483574832,3.2078,3362.1,3361.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483575137,3.2078,3362.3,3361.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735483575344,0.29797,3361.3,3361.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735483575545,0.29796,3361.3,3361.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735483575939,3.2078,3361.9,3360.9,4.18031583]
["bitfinex-derivatives","ETHF0:USTF0",1735483576143,3.2078,3362.4,3361.8,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483576343,0.2979,3362.0,3361.8,3.18922583]
["bitfinex-derivatives","ETHF0:USTF0",1735483576741,0.29789,3362.2,3361.8,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483576946,0.29789,3362.2,3362.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735483577139,0.29791,3361.9,3361.8,4.18031583]
["bitfinex-derivatives","ETHF0:USTF0",1735483578146,0.2979,3362.0,3361.8,4.47823583]
["bitfinex-derivatives","ETHF0:USTF0",1735483578446,0.29785,3362.5,3362.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735483578638,0.29785,3362.5,3362.2,3.18918583]
["bitfinex-derivatives","ETHF0:USTF0",1735483579145,0.29785,3362.5,3362.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735483579454,3.50563,3362.8,3362.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483579645,3.50563,3362.8,3362.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483579940,2.7078,3362.8,3362.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735483580137,0.29782,3362.9,3362.7,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735483580344,0.29782,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483580650,0.29781,3363.1,3362.9,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735483581252,0.29781,3363.1,3363.0,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483581650,0.29783,3362.8,3362.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735483582043,0.74449,3363.2,3362.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735483582239,0.29783,3362.8,3362.7,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735483582445,0.74421,3364.5,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483582748,3.2078,3364.2,3363.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483582937,0.29774,3363.8,3363.5,3.18907583]
["bitfinex-derivatives","ETHF0:USTF0",1735483583343,0.29774,3363.8,3363.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483583543,0.29774,3363.8,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483583943,3.2078,3364.2,3363.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483584246,3.2078,3364.2,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483584247,0.29774,3363.8,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483584543,3.2078,3364.2,3363.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483584847,0.29777,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483585052,0.29778,3363.4,3363.1,3.18911583]
["bitfinex-derivatives","ETHF0:USTF0",1735483585352,0.29779,3363.3,3363.1,3.18911583]
["bitfinex-derivatives","ETHF0:USTF0",1735483585848,3.2078,3363.8,3363.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483586040,0.29779,3363.2,3363.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483586243,2.36548,3363.7,3362.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735483586244,1.6211,3363.7,3362.9,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1735483586439,0.29781,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483586649,3.2078,3363.0,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483586947,0.29786,3362.5,3362.3,3.18918583]
["bitfinex-derivatives","ETHF0:USTF0",1735483587147,3.1229,3362.9,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483587352,0.29786,3362.4,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483588052,3.1229,3362.9,3362.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483588347,0.29784,3362.7,3362.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735483588547,3.2078,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483588753,3.2078,3363.0,3362.8,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483588949,0.29784,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483589452,3.2078,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483589952,0.29784,3362.7,3362.5,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1735483590153,3.2078,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483590350,3.2078,3363.6,3362.9,6.09911583]
["bitfinex-derivatives","ETHF0:USTF0",1735483590655,0.29779,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483591247,0.29779,3363.2,3363.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483593251,4.721,3363.5,3363.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735483593252,0.2978,3363.1,3363.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735483594155,0.29777,3363.4,3363.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1735483594358,0.29777,3363.4,3363.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483595755,4.721,3363.5,3363.3,3.18909583]
["bitfinex-derivatives","ETHF0:USTF0",1735483595756,3.50557,3363.5,3363.3,3.18909583]
["bitfinex-derivatives","ETHF0:USTF0",1735483596059,3.50557,3363.5,3363.3,2.88884549]
["bitfinex-derivatives","ETHF0:USTF0",1735483596260,3.50557,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735483596561,2.7078,3363.5,3363.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735483596858,2.7078,3363.5,3363.4,3.38057]
["bitfinex-derivatives","ETHF0:USTF0",1735483597052,0.29774,3363.8,3363.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735483597258,0.29774,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483597451,0.29773,3363.9,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735483597652,0.29773,3364.0,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483598059,0.29772,3364.1,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483598465,0.29772,3364.1,3363.7,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483598466,1.5858,3364.3,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735483598654,1.5858,3364.3,3364.1,3.18902583]
["bitfinex-derivatives","ETHF0:USTF0",1735483598958,0.2977,3364.2,3364.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483599356,0.2977,3364.2,3364.1,3.18902583]
["bitfinex-derivatives","ETHF0:USTF0",1735483599553,0.2977,3364.2,3364.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483601053,1.6285,3364.5,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483601260,0.29771,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483601462,0.74431,3364.0,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483601657,0.2978,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483601963,3.2078,3363.2,3362.9,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483602159,0.29781,3363.0,3362.9,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483603262,3.2078,3363.2,3362.9,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483603469,1.4825,3363.6,3363.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735483603667,0.2978,3363.1,3363.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735483603967,1.4825,3363.6,3362.9,6.09911583]
["bitfinex-derivatives","ETHF0:USTF0",1735483604153,0.29777,3363.5,3363.3,3.18909583]
["bitfinex-derivatives","ETHF0:USTF0",1735483604466,0.29777,3363.5,3363.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483604661,3.2078,3363.8,3363.3,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483604866,0.29772,3364.0,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483605265,0.29772,3364.0,3363.7,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483605567,0.29772,3364.0,3363.8,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735483605767,6.2741,3364.6,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483606066,0.29771,3364.2,3364.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483606569,6.2741,3364.6,3364.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483606864,0.2977,3364.2,3364.1,3.18902583]
["bitfinex-derivatives","ETHF0:USTF0",1735483607066,4.713,3364.6,3364.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483607264,0.29769,3364.4,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483607460,0.29769,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483607867,0.29769,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483608261,0.2977,3364.2,3364.1,3.18902583]
["bitfinex-derivatives","ETHF0:USTF0",1735483608561,0.2977,3364.2,3364.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483608760,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483609968,0.2977,3364.3,3364.1,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483610271,0.2977,3364.3,3364.1,3.18902583]
["bitfinex-derivatives","ETHF0:USTF0",1735483610763,4.713,3364.6,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483611066,3.50547,3364.6,3364.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483611268,0.29767,3364.6,3364.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483611566,0.29769,3364.4,3364.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1735483612167,0.29769,3364.4,3364.3,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1735483612670,0.29768,3364.5,3364.3,1.58969]
["bitfinex-derivatives","ETHF0:USTF0",1735483612864,0.29768,3364.5,3364.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483614871,0.29767,3364.6,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483615069,0.29767,3364.6,3364.5,3.18898583]
["bitfinex-derivatives","ETHF0:USTF0",1735483615462,0.29767,3364.6,3364.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483619375,0.29767,3364.6,3364.5,3.18899583]
["bitfinex-derivatives","ETHF0:USTF0",1735483619774,3.2078,3365.1,3364.5,2.89131583]
["bitfinex-derivatives","ETHF0:USTF0",1735483620074,0.29765,3364.9,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483620270,0.29764,3364.9,3364.8,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483620470,0.29761,3365.2,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483620670,0.29761,3365.2,3365.1,2.5401403]
["bitfinex-derivatives","ETHF0:USTF0",1735483620865,0.29761,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483621272,0.29761,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483621571,0.74407,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483621777,0.29769,3364.4,3364.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483621966,0.29765,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483622271,0.29765,3364.8,3364.7,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483622963,6.20798996,3365.7,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483623163,6.20798996,3365.7,3365.2,2.5401303]
["bitfinex-derivatives","ETHF0:USTF0",1735483623164,0.29761,3365.3,3365.2,2.5401303]
["bitfinex-derivatives","ETHF0:USTF0",1735483623569,7.08953996,3365.7,3365.2,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483623764,7.08953996,3365.7,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483623979,0.29762,3365.2,3365.1,2.5401403]
["bitfinex-derivatives","ETHF0:USTF0",1735483624269,0.29761,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483624476,1.8714,3365.4,3365.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483624687,1.5738,3365.4,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483624873,0.29761,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483625676,0.29761,3365.3,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483625980,1.8714,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483626573,0.29761,3365.2,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483626774,0.29761,3365.2,3365.1,2.5401403]
["bitfinex-derivatives","ETHF0:USTF0",1735483627476,0.29761,3365.2,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483627682,0.29761,3365.2,3365.1,2.5401403]
["bitfinex-derivatives","ETHF0:USTF0",1735483627974,0.29761,3365.2,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483629270,1.8714,3365.4,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483629470,1.8714,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483629673,0.29761,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483629880,1.8714,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483630169,1.5738,3365.4,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483630376,0.29761,3365.3,3365.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483630573,0.29761,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483630976,0.29761,3365.3,3365.2,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735483631278,1.5738,3365.4,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483631478,0.29761,3365.3,3365.2,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735483632568,5.13088,3365.7,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483632774,5.13087,3365.7,3365.6,2.5401003]
["bitfinex-derivatives","ETHF0:USTF0",1735483633180,4.8333,3365.7,3365.6,2.5401003]
["bitfinex-derivatives","ETHF0:USTF0",1735483633369,3.2078,3365.7,3365.6,2.5401003]
["bitfinex-derivatives","ETHF0:USTF0",1735483634567,3.2078,3365.7,3365.6,3.8341003]
["bitfinex-derivatives","ETHF0:USTF0",1735483634772,0.29752,3366.4,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483635078,0.29752,3366.4,3366.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483635274,0.29751,3366.5,3366.3,2.5400303]
["bitfinex-derivatives","ETHF0:USTF0",1735483635582,6.3162,3366.7,3366.3,2.5400303]
["bitfinex-derivatives","ETHF0:USTF0",1735483635773,0.2975,3366.5,3366.3,2.5400303]
["bitfinex-derivatives","ETHF0:USTF0",1735483636174,0.2975,3366.5,3366.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483636369,0.2975,3366.5,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735483636577,0.2975,3366.5,3366.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483636882,0.29751,3366.4,3366.3,2.5400303]
["bitfinex-derivatives","ETHF0:USTF0",1735483637078,6.3162,3366.7,3366.0,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483637272,0.29754,3366.1,3366.0,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483638973,6.3162,3366.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483638974,3.2078,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483639182,0.2976,3365.4,3365.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483640572,0.74389,3366.0,3365.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483640874,0.29759,3365.5,3365.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483641482,3.2078,3365.9,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483641674,0.29758,3365.6,3365.5,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483642786,3.0963,3366.2,3365.5,5.4503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483642979,0.29756,3365.9,3365.8,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483643184,0.29756,3365.9,3365.8,43.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483643981,3.50536,3365.9,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483644185,3.2078,3365.9,3365.5,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483644489,0.29758,3365.6,3365.5,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483644682,0.29758,3365.6,3365.5,43.0425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483646190,0.29758,3365.6,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483646784,0.74393,3365.7,3364.7,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735483646979,0.744,3365.4,3364.4,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483647288,0.29769,3364.4,3364.3,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483647480,0.29769,3364.4,3364.2,51.00440489]
["bitfinex-derivatives","ETHF0:USTF0",1735483647481,0.7441,3365.0,3364.2,48.67220326]
["bitfinex-derivatives","ETHF0:USTF0",1735483647783,0.29769,3364.4,3364.2,48.96990326]
["bitfinex-derivatives","ETHF0:USTF0",1735483647977,0.29769,3364.3,3364.2,48.67220326]
["bitfinex-derivatives","ETHF0:USTF0",1735483648389,0.29769,3364.4,3364.2,48.96990326]
["bitfinex-derivatives","ETHF0:USTF0",1735483648596,3.2078,3365.1,3364.2,48.67220326]
["bitfinex-derivatives","ETHF0:USTF0",1735483648889,3.2078,3365.1,3364.7,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483649389,0.29765,3364.9,3364.7,2.5401803]
["bitfinex-derivatives","ETHF0:USTF0",1735483649584,0.29764,3365.0,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483649982,0.29764,3365.0,3364.7,5.5918803]
["bitfinex-derivatives","ETHF0:USTF0",1735483650290,0.29764,3364.9,3364.7,5.5918803]
["bitfinex-derivatives","ETHF0:USTF0",1735483650791,8.69813996,3365.5,3364.7,5.2942203]
["bitfinex-derivatives","ETHF0:USTF0",1735483650987,0.29765,3364.8,3364.7,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483651193,3.2078,3365.1,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483651382,0.29769,3364.3,3364.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483651581,0.29769,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483651782,0.29772,3364.0,3363.9,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483652194,0.29772,3364.0,3363.9,45.46440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483652491,0.29772,3364.0,3363.9,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483652888,1.4729,3364.6,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735483653190,3.72913996,3364.6,3364.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483653495,0.2977,3364.3,3364.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483653794,0.2977,3364.2,3364.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483654496,3.72913996,3364.6,3363.8,46.2503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483654686,0.29773,3363.9,3363.8,46.2503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483654892,0.29772,3364.1,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483656795,0.29771,3364.1,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483657695,0.29773,3364.0,3363.8,46.5480603]
["bitfinex-derivatives","ETHF0:USTF0",1735483658200,0.29772,3364.1,3363.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483658499,1.4729,3364.6,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483658694,1.4729,3364.6,3364.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483658999,0.2977,3364.2,3364.1,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483660700,1.4729,3364.6,3363.8,46.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1735483660900,0.29772,3364.0,3363.8,46.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1735483661199,0.29773,3363.9,3363.8,46.2503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483661900,1.4729,3364.6,3363.8,46.2503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483662095,0.29773,3363.9,3363.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483662296,0.29773,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483663695,0.29773,3363.9,3363.8,5.4503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483663903,0.29773,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483664203,0.29773,3363.9,3363.8,5.4503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483665193,3.2078,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483665397,0.29777,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483665806,0.29777,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483666100,0.29777,3363.4,3363.3,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735483666505,0.29777,3363.4,3363.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483666995,0.29777,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483667701,0.29777,3363.4,3363.3,5.4503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483668095,1.83734,3363.9,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735483668296,0.29774,3363.8,3363.7,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735483669305,0.29774,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483669798,0.29777,3363.4,3363.3,5.4503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483670301,0.29777,3363.4,3363.3,46.5481003]
["bitfinex-derivatives","ETHF0:USTF0",1735483670703,1.5396,3363.9,3363.3,46.2503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483670903,0.29775,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483671301,1.5396,3363.9,3363.3,46.2503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483671503,0.29776,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483672105,0.29775,3363.7,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483672308,0.29775,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483672500,0.29774,3363.9,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483673201,1.5005,3364.2,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483673406,0.29772,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483673796,5.50492,3364.5,3363.9,3.8281203]
["bitfinex-derivatives","ETHF0:USTF0",1735483673998,0.29772,3364.0,3363.9,4.1258403]
["bitfinex-derivatives","ETHF0:USTF0",1735483674502,0.29772,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483674704,5.50492,3364.5,3363.9,3.8281203]
["bitfinex-derivatives","ETHF0:USTF0",1735483674911,0.29772,3364.0,3363.9,4.1258503]
["bitfinex-derivatives","ETHF0:USTF0",1735483675302,0.29771,3364.2,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735483676109,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483676312,0.2977,3364.2,3364.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735483676804,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483677111,0.2977,3364.2,3364.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735483678410,0.2977,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483678614,0.29772,3364.1,3364.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735483679220,2.32357,3364.7,3363.9,5.1161203]
["bitfinex-derivatives","ETHF0:USTF0",1735483679221,1.5794,3364.7,3363.9,5.1161203]
["bitfinex-derivatives","ETHF0:USTF0",1735483679422,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483679616,0.2977,3364.3,3363.9,5.1161203]
["bitfinex-derivatives","ETHF0:USTF0",1735483679617,1.5794,3364.7,3363.9,5.1161203]
["bitfinex-derivatives","ETHF0:USTF0",1735483679919,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483680217,0.2977,3364.3,3364.2,2.5402203]
["bitfinex-derivatives","ETHF0:USTF0",1735483680418,3.2078,3364.9,3364.2,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483680721,0.29766,3364.8,3364.6,2.5401803]
["bitfinex-derivatives","ETHF0:USTF0",1735483680921,0.29766,3364.8,3364.7,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735483681215,3.2078,3364.9,3364.7,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1735483681421,0.29763,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483681622,2.55385996,3365.2,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483681816,0.29762,3365.2,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483682116,0.29761,3365.3,3365.0,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483682315,3.2078,3365.5,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483682518,3.2078,3365.5,3365.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483682918,2.25623996,3365.6,3365.4,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1735483683217,2.25623996,3365.6,3365.5,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1735483683510,4.54955622,3365.9,3365.5,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1735483683708,3.2078,3366.2,3366.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483684119,2.56675406,3366.3,3366.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483684318,2.26923406,3366.3,3366.2,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483684516,0.29754,3366.0,3365.9,5.4503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483684716,0.29753,3366.2,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483684913,2.56675406,3366.3,3366.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735483685118,0.29752,3366.3,3366.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735483685515,0.29752,3366.3,3366.1,1.82983]
["bitfinex-derivatives","ETHF0:USTF0",1735483685716,3.2078,3366.7,3366.2,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483685919,0.29749,3366.6,3366.5,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483686116,0.29749,3366.6,3366.3,1.75621]
["bitfinex-derivatives","ETHF0:USTF0",1735483686420,3.2078,3366.7,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735483686626,3.50529,3366.7,3366.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735483686822,0.29751,3366.4,3366.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735483689021,3.2078,3366.7,3366.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735483689224,3.50528,3366.7,3366.5,2.5400103]
["bitfinex-derivatives","ETHF0:USTF0",1735483689416,0.74353,3367.6,3366.5,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483689417,0.29748,3366.8,3366.5,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483689617,0.29749,3366.7,3366.5,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483689922,0.2975,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483690621,1.7607,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483691220,0.2976,3365.4,3365.3,2.2425203]
["bitfinex-derivatives","ETHF0:USTF0",1735483691424,0.29762,3365.1,3365.0,5.4503203]
["bitfinex-derivatives","ETHF0:USTF0",1735483691622,0.29764,3364.9,3364.8,4.66440326]
["bitfinex-derivatives","ETHF0:USTF0",1735483692126,0.29764,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483692924,3.2078,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483693623,0.29764,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483694425,3.2078,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483694929,0.29763,3365.1,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483695321,0.29764,3365.0,3364.8,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735483695522,3.2078,3365.5,3364.8,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735483695723,0.29763,3365.1,3364.8,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735483696017,0.29763,3365.1,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483696221,0.29762,3365.2,3364.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483696419,0.29763,3365.1,3364.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483697423,0.29764,3365.0,3364.8,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735483698729,3.2078,3366.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483699031,0.29754,3366.1,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483699322,6.3327,3366.4,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483699523,0.29753,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483699724,0.29753,3366.2,3366.0,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735483699918,0.29753,3366.2,3366.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483700126,6.3327,3366.4,3365.6,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1735483700331,0.29754,3366.1,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483700525,6.3327,3366.4,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483700730,0.29754,3366.1,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483701030,0.29752,3366.3,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735483701232,6.3327,3366.4,3365.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483701420,0.29753,3366.2,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483703130,6.3327,3366.4,3365.8,6.09527334]
["bitfinex-derivatives","ETHF0:USTF0",1735483703632,0.29755,3366.0,3365.8,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735483703935,6.3327,3366.4,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483704133,0.29754,3366.1,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483704321,0.29753,3366.2,3365.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483704630,0.29753,3366.2,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483704930,0.29753,3366.2,3366.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483705330,0.29753,3366.2,3365.8,46.89527334]
["bitfinex-derivatives","ETHF0:USTF0",1735483705630,6.63021,3366.4,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483705830,6.63021,3366.4,3365.8,46.89527334]
["bitfinex-derivatives","ETHF0:USTF0",1735483705831,0.29752,3366.3,3365.8,46.89527334]
["bitfinex-derivatives","ETHF0:USTF0",1735483706031,3.2078,3366.4,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483706629,0.29748,3366.8,3366.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1735483706933,0.29747,3366.9,3366.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1735483707128,0.29746,3367.0,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735483707326,0.29746,3367.0,3366.6,2.88747334]
["bitfinex-derivatives","ETHF0:USTF0",1735483707327,0.29746,3367.0,3366.7,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1735483707522,0.29746,3367.0,3366.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735483707728,0.29746,3367.0,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735483708529,3.95132,3367.6,3366.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735483708735,0.29744,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483708924,0.29744,3367.2,3366.8,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1735483709233,3.2078,3367.6,3367.0,6.09527334]
["bitfinex-derivatives","ETHF0:USTF0",1735483709435,0.29741,3367.6,3367.0,6.09527334]
["bitfinex-derivatives","ETHF0:USTF0",1735483709630,3.1035,3367.8,3367.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735483709826,3.1035,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483710032,3.1035,3367.8,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735483710033,3.40089,3367.8,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735483710337,0.2974,3367.6,3367.4,6.39269334]
["bitfinex-derivatives","ETHF0:USTF0",1735483710524,0.29741,3367.6,3367.4,6.39269334]
["bitfinex-derivatives","ETHF0:USTF0",1735483710830,6.3113,3367.8,3367.0,6.09527334]
["bitfinex-derivatives","ETHF0:USTF0",1735483711029,0.29739,3367.7,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483711226,0.29742,3367.4,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735483711426,0.29742,3367.5,3367.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735483711635,6.3113,3367.8,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483711831,0.29742,3367.4,3367.1,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735483712037,0.29743,3367.3,3367.1,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735483712334,0.29743,3367.3,3367.0,5.44742052]
["bitfinex-derivatives","ETHF0:USTF0",1735483712628,0.29742,3367.4,3367.0,5.44742052]
["bitfinex-derivatives","ETHF0:USTF0",1735483712830,6.3113,3367.8,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735483712831,0.29741,3367.6,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735483713028,0.2974,3367.7,3367.4,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735483713635,3.1035,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483713636,0.29741,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483713834,0.29741,3367.6,3367.4,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735483714036,1.555,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483714234,1.555,3367.8,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735483714431,1.85239,3367.8,3367.6,2.53702052]
["bitfinex-derivatives","ETHF0:USTF0",1735483714633,0.29739,3367.8,3367.6,2.53702052]
["bitfinex-derivatives","ETHF0:USTF0",1735483715236,3.2078,3368.2,3367.6,2.23962052]
["bitfinex-derivatives","ETHF0:USTF0",1735483715437,3.2078,3368.2,3368.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735483715641,3.50515,3368.2,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735483715932,6.3167,3368.9,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483716131,0.29734,3368.3,3368.1,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735483716337,0.29734,3368.3,3368.2,2.23962052]
["bitfinex-derivatives","ETHF0:USTF0",1735483716633,0.29737,3368.0,3367.9,2.23962052]
["bitfinex-derivatives","ETHF0:USTF0",1735483716834,0.29737,3368.0,3367.7,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1735483717035,0.29739,3367.8,3367.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735483717231,3.95112,3368.5,3367.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735483717435,0.29738,3367.9,3367.7,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1735483717637,3.2078,3368.5,3367.7,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1735483717835,3.2078,3368.5,3367.9,2.23962052]
["bitfinex-derivatives","ETHF0:USTF0",1735483718137,0.29736,3368.1,3367.9,2.53699052]
["bitfinex-derivatives","ETHF0:USTF0",1735483718339,0.29736,3368.1,3367.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735483719143,0.29735,3368.2,3368.0,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735483719839,0.29734,3368.3,3368.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735483720339,3.2078,3368.5,3368.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735483720640,4.7271,3368.9,3368.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735483720843,4.7271,3368.9,3368.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735483720844,0.29732,3368.6,3368.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735483721039,0.29732,3368.6,3368.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735483721234,0.29734,3368.3,3368.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735483721445,0.29738,3367.9,3367.8,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735483721635,0.29739,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483724140,0.29744,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483724535,0.29744,3367.2,3366.9,2.88212085]
["bitfinex-derivatives","ETHF0:USTF0",1735483724536,0.29747,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483727739,0.29753,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483728045,0.29754,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483728447,1.5449,3366.3,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483728635,3.2078,3366.5,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483728939,0.29753,3366.2,3366.0,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735483729140,0.29749,3366.6,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735483729345,0.29753,3366.3,3366.0,4.79134]
["bitfinex-derivatives","ETHF0:USTF0",1735483729544,1.481,3366.7,3366.0,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735483729733,1.481,3366.7,3366.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735483729734,0.29754,3366.1,3366.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735483732243,0.29754,3366.1,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483732244,0.29754,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483732541,0.29757,3365.7,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483732941,0.29761,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483733145,3.2078,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483733540,1.4414,3366.0,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483733747,0.2976,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483734147,1.4414,3366.0,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483734348,1.4414,3366.0,3365.3,43.68212085]
["bitfinex-derivatives","ETHF0:USTF0",1735483734544,0.29757,3365.8,3365.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483734948,1.4414,3366.0,3365.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735483735152,0.29759,3365.5,3365.4,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1735483735946,0.2976,3365.4,3365.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483737053,3.2078,3365.8,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483737054,0.29761,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483739045,3.2078,3365.8,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483739244,0.29763,3365.0,3364.6,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735483739645,0.29763,3365.0,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483740651,0.74396,3365.6,3364.6,45.2938]
["bitfinex-derivatives","ETHF0:USTF0",1735483740847,3.2078,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483741047,0.29762,3365.2,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483741448,0.29761,3365.3,3365.1,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735483741953,0.29761,3365.3,3365.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1735483744854,0.29761,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483745347,0.29768,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483745555,0.29766,3364.7,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483745744,3.0322,3365.1,3364.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735483746146,0.29767,3364.6,3364.4,3.50548]
["bitfinex-derivatives","ETHF0:USTF0",1735483746449,0.29767,3364.6,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483749248,0.29768,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483751446,5.28788,3365.1,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483751651,0.29767,3364.6,3364.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483751852,0.29763,3365.1,3364.5,2.24233285]
["bitfinex-derivatives","ETHF0:USTF0",1735483752058,0.29763,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483752059,0.29762,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483752249,0.29762,3365.1,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483752551,0.29763,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483752756,0.74396,3365.6,3364.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483752955,0.29762,3365.2,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483753154,0.29762,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483754358,0.29762,3365.1,3364.9,45.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735483754655,0.29762,3365.1,3364.9,45.82574]
["bitfinex-derivatives","ETHF0:USTF0",1735483755359,0.29763,3365.0,3364.9,45.82574]
["bitfinex-derivatives","ETHF0:USTF0",1735483755560,0.29759,3365.5,3364.9,45.82574]
["bitfinex-derivatives","ETHF0:USTF0",1735483755753,0.29763,3365.1,3364.9,45.82574]
["bitfinex-derivatives","ETHF0:USTF0",1735483756154,0.74396,3365.6,3364.9,45.82574]
["bitfinex-derivatives","ETHF0:USTF0",1735483756355,0.29763,3365.1,3364.9,45.82574]
["bitfinex-derivatives","ETHF0:USTF0",1735483756858,0.29762,3365.2,3365.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735483757259,3.2078,3365.7,3364.9,45.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735483757449,0.29763,3365.0,3364.9,45.5281]
["bitfinex-derivatives","ETHF0:USTF0",1735483757654,0.29763,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483759054,0.29763,3365.0,3363.3,0.23941995]
["bitfinex-derivatives","ETHF0:USTF0",1735483759055,1.4533,3365.1,3363.8,6.09501018]
["bitfinex-derivatives","ETHF0:USTF0",1735483759357,0.2977,3364.2,3363.8,6.09501018]
["bitfinex-derivatives","ETHF0:USTF0",1735483759551,3.2078,3364.8,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483759552,0.29771,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483763058,3.2078,3364.8,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483763360,0.29771,3364.1,3364.0,41.09771]
["bitfinex-derivatives","ETHF0:USTF0",1735483763762,0.2977,3364.3,3364.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735483763957,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483764163,0.2977,3364.3,3364.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735483764768,3.2078,3364.8,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483764963,0.29771,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483770566,3.2078,3364.6,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483770767,0.29769,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483771270,3.2078,3364.6,3364.1,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735483771468,3.2078,3364.6,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483771659,0.29771,3364.1,3364.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483772166,0.74422,3364.4,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483772368,0.29774,3363.8,3363.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735483772762,0.29774,3363.8,3363.7,42.3307]
["bitfinex-derivatives","ETHF0:USTF0",1735483774263,0.29774,3363.8,3363.7,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1735483774465,0.29777,3363.5,3363.4,5.45202071]
["bitfinex-derivatives","ETHF0:USTF0",1735483774770,0.29777,3363.5,3363.4,46.25202071]
["bitfinex-derivatives","ETHF0:USTF0",1735483775772,0.29777,3363.5,3363.4,46.54979071]
["bitfinex-derivatives","ETHF0:USTF0",1735483776374,0.29777,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483776571,0.29777,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483776774,0.29777,3363.5,3363.4,5.45202071]
["bitfinex-derivatives","ETHF0:USTF0",1735483777072,0.29777,3363.5,3363.4,46.25202071]
["bitfinex-derivatives","ETHF0:USTF0",1735483777672,0.29777,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483777867,0.2978,3363.1,3363.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1735483778068,3.2078,3363.7,3363.0,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1735483778379,0.29778,3363.3,3363.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735483779274,0.29774,3363.9,3363.7,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735483779469,1.4757,3364.0,3363.7,2.24422071]
["bitfinex-derivatives","ETHF0:USTF0",1735483779780,0.29774,3363.8,3363.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735483779973,0.29776,3363.6,3363.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483780171,0.29777,3363.5,3363.4,6.73802071]
["bitfinex-derivatives","ETHF0:USTF0",1735483780573,0.29777,3363.5,3363.4,7.03579071]
["bitfinex-derivatives","ETHF0:USTF0",1735483781080,0.29777,3363.5,3363.4,6.73802071]
["bitfinex-derivatives","ETHF0:USTF0",1735483782075,0.29775,3363.7,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483782275,1.4757,3364.0,3363.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735483782576,0.29774,3363.8,3363.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1735483782775,0.29774,3363.8,3363.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735483784684,0.29773,3363.9,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483784981,0.29773,3363.9,3363.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735483785186,0.29774,3363.8,3363.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735483785381,0.29774,3363.8,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483785788,3.2078,3364.3,3363.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735483785998,0.29774,3363.9,3363.7,3.28804]
["bitfinex-derivatives","ETHF0:USTF0",1735483786876,0.29774,3363.8,3363.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735483787288,0.29774,3363.8,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483787487,0.29773,3363.9,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483787798,0.29774,3363.8,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483789599,0.74423,3364.4,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483789802,0.29773,3363.9,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483789997,0.74423,3364.4,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483789998,0.29774,3363.8,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483790192,0.29774,3363.9,3363.7,3.28805]
["bitfinex-derivatives","ETHF0:USTF0",1735483790397,2.24949,3364.6,3363.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1735483790597,0.29773,3364.0,3363.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483791201,0.29773,3364.0,3363.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735483792094,3.69433285,3364.7,3364.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483792396,3.39667285,3364.7,3364.6,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735483792603,3.39667285,3364.7,3364.6,44.30547]
["bitfinex-derivatives","ETHF0:USTF0",1735483792896,3.39667285,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483794701,4.52889714,3365.0,3364.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483794702,0.29766,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483794902,0.29767,3364.6,3364.5,1.73998]
["bitfinex-derivatives","ETHF0:USTF0",1735483795096,3.0595,3364.9,3364.5,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735483795297,3.35715,3364.9,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483795799,0.29765,3364.8,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483796503,0.29765,3364.8,3364.6,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1735483796799,7.01141,3364.9,3364.0,7.85371929]
["bitfinex-derivatives","ETHF0:USTF0",1735483797001,7.01141,3364.9,3364.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735483797202,0.29769,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483797399,0.29769,3364.3,3364.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735483798299,0.29771,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483799807,0.29771,3364.1,3364.0,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735483800000,0.29771,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483800195,0.29771,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483800400,0.29771,3364.1,3364.0,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735483800905,0.29771,3364.2,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483801106,0.29771,3364.2,3364.0,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735483801508,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483802204,1.5097,3364.7,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483802396,3.69431285,3365.0,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483802697,3.39667285,3365.0,3364.9,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735483802896,3.39667285,3365.0,3364.9,47.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735483803298,3.39667285,3365.2,3364.9,46.9991]
["bitfinex-derivatives","ETHF0:USTF0",1735483803505,3.39667285,3365.2,3365.1,2.54184071]
["bitfinex-derivatives","ETHF0:USTF0",1735483804105,3.39667285,3365.2,3365.1,43.34184071]
["bitfinex-derivatives","ETHF0:USTF0",1735483804901,3.39667285,3365.2,3365.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735483805203,3.39667285,3365.2,3365.1,45.44591929]
["bitfinex-derivatives","ETHF0:USTF0",1735483805204,0.29761,3365.2,3365.1,45.44591929]
["bitfinex-derivatives","ETHF0:USTF0",1735483806504,1.7298,3365.4,3365.1,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735483806905,0.29763,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483807312,0.29768,3364.5,3364.4,7.85371929]
["bitfinex-derivatives","ETHF0:USTF0",1735483807505,0.29769,3364.4,3364.3,4.64591929]
["bitfinex-derivatives","ETHF0:USTF0",1735483807809,0.29768,3364.6,3364.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483808009,0.29769,3364.4,3364.3,7.85371929]
["bitfinex-derivatives","ETHF0:USTF0",1735483808205,0.29769,3364.4,3364.3,4.64591929]
["bitfinex-derivatives","ETHF0:USTF0",1735483809006,0.2977,3364.3,3364.0,1.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735483809211,0.29771,3364.2,3364.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735483809706,3.2078,3364.6,3364.0,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1735483809916,2.27428717,3364.9,3364.5,2.24422071]
["bitfinex-derivatives","ETHF0:USTF0",1735483810103,0.29766,3364.7,3364.5,2.24422071]
["bitfinex-derivatives","ETHF0:USTF0",1735483810300,0.29766,3364.8,3364.5,2.54189071]
["bitfinex-derivatives","ETHF0:USTF0",1735483810712,0.29765,3364.8,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483812014,2.27428717,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483812311,4.91377285,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483812312,4.08898717,3365.4,3365.0,2.24422071]
["bitfinex-derivatives","ETHF0:USTF0",1735483812516,0.29762,3365.2,3365.0,2.54185071]
["bitfinex-derivatives","ETHF0:USTF0",1735483812813,0.29762,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483813413,5.0,3365.2,3364.1,6.96887894]
["bitfinex-derivatives","ETHF0:USTF0",1735483813714,3.95191,3364.9,3364.1,6.96887894]
["bitfinex-derivatives","ETHF0:USTF0",1735483814016,0.29769,3364.4,3364.2,48.95141929]
["bitfinex-derivatives","ETHF0:USTF0",1735483814318,3.95191,3364.9,3364.2,7.85371929]
["bitfinex-derivatives","ETHF0:USTF0",1735483814319,0.29769,3364.3,3364.2,7.85371929]
["bitfinex-derivatives","ETHF0:USTF0",1735483814711,1.4295,3364.6,3364.2,7.85371929]
["bitfinex-derivatives","ETHF0:USTF0",1735483815014,0.29769,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483815209,0.29769,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483816615,0.29769,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483816815,0.29766,3364.7,3364.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483817121,0.29768,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483817310,1.4615,3364.8,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483817512,0.29769,3364.4,3364.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1735483817915,0.29768,3364.5,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483818218,1.4615,3364.8,3364.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483819114,1.4615,3364.8,3364.4,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1735483819115,3.2078,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483819614,1.5021,3365.4,3365.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483820116,2.27428717,3365.5,3365.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735483820915,3.2078,3366.0,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483821215,0.29756,3365.9,3365.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735483821911,3.50535,3366.0,3365.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735483822319,3.50535,3366.0,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735483822718,3.2078,3366.0,3365.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735483823219,3.2078,3366.0,3365.3,4.31379974]
["bitfinex-derivatives","ETHF0:USTF0",1735483823422,3.50535,3366.0,3365.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735483823618,3.2078,3366.0,3365.3,4.31379974]
["bitfinex-derivatives","ETHF0:USTF0",1735483823923,0.29757,3365.8,3365.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735483825112,3.2078,3366.0,3365.3,4.31379974]
["bitfinex-derivatives","ETHF0:USTF0",1735483825318,0.29758,3365.6,3365.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483825531,1.4331,3365.7,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483825716,0.29761,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483825921,0.29764,3365.0,3364.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735483826414,3.2078,3364.9,3364.6,4.64591929]
["bitfinex-derivatives","ETHF0:USTF0",1735483826725,3.2078,3364.9,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483826726,4.93854,3364.9,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483826923,0.29765,3364.8,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483827316,0.29766,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483829324,3.2078,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483829623,0.29763,3365.0,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483829823,0.29763,3365.0,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483829824,1.5375,3365.2,3364.6,41.09766]
["bitfinex-derivatives","ETHF0:USTF0",1735483830128,0.29766,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483830526,0.29769,3364.4,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483830828,0.29769,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483831028,0.29768,3364.5,3364.3,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735483831426,0.29769,3364.4,3364.3,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735483831627,0.29768,3364.5,3364.3,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735483832427,0.29769,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483832922,0.29769,3364.4,3364.3,41.09769]
["bitfinex-derivatives","ETHF0:USTF0",1735483833631,0.29769,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483834231,3.2078,3364.5,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483834426,3.2078,3364.5,3364.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483836724,3.2078,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483837124,2.27428717,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483837927,2.27428717,3365.1,3364.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735483838127,0.29764,3364.9,3364.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735483838335,0.29764,3364.9,3364.8,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1735483838836,0.29764,3364.9,3364.8,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1735483839027,1.5205,3365.0,3364.4,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483839223,1.5205,3365.0,3364.4,6.98692048]
["bitfinex-derivatives","ETHF0:USTF0",1735483839428,0.29766,3364.7,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483840134,0.29765,3364.8,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483840335,3.2078,3365.1,3364.4,6.98692048]
["bitfinex-derivatives","ETHF0:USTF0",1735483840537,0.29766,3364.7,3364.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735483841040,3.2078,3365.1,3364.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483841041,0.29767,3364.6,3364.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483841333,3.2078,3365.1,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483841334,0.29765,3364.9,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483841532,0.29765,3364.9,3364.7,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735483842039,0.29765,3364.8,3364.7,41.09765]
["bitfinex-derivatives","ETHF0:USTF0",1735483842731,0.29765,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483843132,0.29765,3364.8,3364.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735483843327,0.29766,3364.7,3364.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483843545,0.29767,3364.6,3364.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483843844,0.29768,3364.5,3364.4,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1735483844142,0.2977,3364.2,3364.1,4.94362929]
["bitfinex-derivatives","ETHF0:USTF0",1735483844528,0.2977,3364.3,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483844733,1.4929,3364.7,3364.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735483844933,0.29769,3364.4,3364.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735483845737,0.29766,3364.7,3364.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735483846131,1.4593,3364.9,3364.4,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483846644,1.4593,3364.9,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483846839,0.29765,3364.8,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483847746,1.4593,3364.9,3364.5,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1735483848038,1.4593,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483848039,1.75695,3364.9,3364.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483848955,0.29765,3364.8,3364.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735483849341,3.2078,3365.1,3365.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735483849540,2.27428717,3365.3,3365.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735483849843,2.27428717,3365.3,3365.2,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735483850047,2.27428717,3365.3,3365.2,44.30541]
["bitfinex-derivatives","ETHF0:USTF0",1735483850741,2.27428717,3365.6,3365.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735483850933,2.27428717,3365.6,3365.5,2.54071048]
["bitfinex-derivatives","ETHF0:USTF0",1735483851337,2.27428717,3365.6,3365.5,3.82571048]
["bitfinex-derivatives","ETHF0:USTF0",1735483851550,2.27428717,3365.6,3365.5,44.62571048]
["bitfinex-derivatives","ETHF0:USTF0",1735483852844,1.75642,3366.3,3366.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735483853038,1.4589,3366.3,3365.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483853243,0.29753,3366.2,3366.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735483853439,2.57178717,3366.5,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735483854247,0.2975,3366.5,3366.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735483854647,0.29751,3366.4,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483854846,0.2975,3366.5,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483855741,4.9209,3366.6,3365.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483855938,4.6234,3366.6,3365.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483856141,0.29751,3366.5,3366.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483856344,0.29751,3366.5,3366.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735483856642,0.29751,3366.5,3365.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483856643,4.92089,3366.6,3366.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735483856845,4.6234,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735483857650,3.2078,3366.6,3366.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735483860943,3.2078,3366.6,3366.3,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1735483861152,3.2078,3366.6,3366.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735483861356,0.2975,3366.5,3366.3,1.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735483861751,3.2078,3366.6,3366.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735483861954,0.29746,3367.0,3366.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735483862156,2.888,3367.2,3366.8,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483862352,2.888,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483863258,2.888,3367.2,3366.9,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1735483863755,3.18544,3367.2,3366.9,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1735483863953,3.18544,3367.2,3367.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735483864154,2.888,3367.2,3366.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735483864356,0.29745,3367.1,3366.9,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1735483864859,3.18544,3367.2,3367.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483865458,3.18544,3367.2,3366.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735483865459,2.888,3367.2,3366.9,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1735483865660,3.18544,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483866467,0.29744,3367.2,3367.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735483867366,3.2078,3367.4,3367.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735483867562,2.9723,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483867762,3.2078,3368.0,3367.4,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483867963,2.9312,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483868163,0.29742,3367.5,3367.3,3.50522]
["bitfinex-derivatives","ETHF0:USTF0",1735483868563,0.29742,3367.5,3367.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735483868764,2.865,3367.9,3367.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735483868976,2.865,3367.9,3367.4,3.66032048]
["bitfinex-derivatives","ETHF0:USTF0",1735483869175,1.4578,3368.4,3367.7,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483869176,0.29736,3368.2,3367.7,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483869464,2.865,3368.4,3368.0,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483869671,2.26440683,3368.6,3368.3,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483869967,2.26440683,3368.6,3368.1,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735483870166,0.29733,3368.5,3368.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735483870364,0.29733,3368.5,3368.3,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735483870960,7.5807,3368.9,3368.1,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735483871162,6.1229,3368.9,3368.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1735483871362,0.2973,3368.8,3368.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735483872166,6.1229,3368.9,3368.2,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1735483872363,0.74325,3368.8,3367.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735483872672,0.29739,3367.8,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735483872865,0.2974,3367.7,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735483873072,3.2078,3368.0,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735483873272,2.8698,3367.9,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735483873461,0.29739,3367.8,3367.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735483873661,2.8698,3367.9,3367.4,6.38332048]
["bitfinex-derivatives","ETHF0:USTF0",1735483874061,0.29739,3367.8,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735483874265,3.16718,3367.9,3367.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735483874470,2.8698,3367.9,3367.7,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735483874783,0.29734,3368.3,3367.9,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735483875073,3.16714,3368.3,3368.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735483875278,2.8698,3368.3,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735483875569,3.16714,3368.3,3368.0,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735483875963,2.8698,3368.3,3367.7,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483876275,4.6493,3368.9,3368.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735483876471,0.29731,3368.7,3368.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735483876680,0.29731,3368.7,3368.4,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735483877171,2.8521,3368.8,3368.5,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735483877877,2.8521,3368.8,3368.3,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483878169,3.1494,3368.8,3368.3,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483878374,3.1494,3368.8,3368.6,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735483878571,2.8521,3368.8,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483878875,3.2078,3368.9,3368.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735483879277,3.2078,3368.9,3368.8,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735483879674,2.9204,3369.5,3368.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483879877,0.29725,3369.4,3369.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735483880076,2.9204,3369.5,3368.9,3.68492048]
["bitfinex-derivatives","ETHF0:USTF0",1735483880382,0.29726,3369.3,3369.0,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735483880574,0.29725,3369.4,3369.1,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735483881074,2.9204,3369.5,3369.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735483881279,0.29726,3369.3,3369.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735483881672,0.29725,3369.4,3369.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735483882802,2.9204,3369.5,3368.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735483883008,2.24312048,3369.4,3368.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735483883197,3.2078,3369.1,3368.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735483883403,0.29729,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483883604,0.29729,3369.0,3368.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1735483883605,6.1282,3369.5,3368.6,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483883809,6.1282,3369.5,3369.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735483883810,0.29726,3369.3,3369.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735483884003,6.1282,3369.5,3368.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735483884806,0.29727,3369.1,3368.9,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735483885005,0.29726,3369.3,3369.0,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735483885201,0.29726,3369.3,3369.1,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735483885708,6.42544,3369.5,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483886605,6.42544,3369.5,3369.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735483886606,0.29725,3369.3,3369.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735483887496,6.42544,3369.5,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483887700,6.1282,3369.5,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483887904,6.42544,3369.5,3369.2,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483888192,3.21764,3369.5,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483888696,0.29723,3369.6,3369.5,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735483888980,0.29723,3369.6,3369.5,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483889186,0.29723,3369.6,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483889382,0.29724,3369.5,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483890184,0.29726,3369.2,3369.1,3.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735483890785,4.2651,3370.0,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483891083,4.2651,3370.0,3369.4,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483891278,6.50822048,3370.0,3369.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735483891476,0.29725,3369.3,3369.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735483891672,5.0081,3370.0,3369.2,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1735483891879,0.29725,3369.4,3369.2,1.81266]
["bitfinex-derivatives","ETHF0:USTF0",1735483892075,0.29725,3369.3,3369.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1735483892583,0.74304,3369.8,3369.1,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483892787,0.29726,3369.2,3369.1,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483893288,4.2651,3370.0,3369.1,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483893486,0.74301,3369.9,3369.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735483893686,0.74301,3369.9,3369.1,5.74819048]
["bitfinex-derivatives","ETHF0:USTF0",1735483893687,0.74303,3369.8,3369.1,5.74819048]
["bitfinex-derivatives","ETHF0:USTF0",1735483893876,0.29723,3369.6,3369.4,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735483894076,4.2651,3370.0,3369.1,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483894275,0.74301,3369.9,3369.2,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735483894477,0.29726,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483897388,0.29726,3369.2,3369.1,3.20449077]
["bitfinex-derivatives","ETHF0:USTF0",1735483898189,0.29731,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483898390,0.2973,3368.8,3368.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735483898692,3.2078,3369.2,3368.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735483898693,1.4861,3369.6,3368.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735483898890,3.2078,3369.8,3369.3,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483899087,0.29723,3369.6,3369.4,1.73694]
["bitfinex-derivatives","ETHF0:USTF0",1735483899289,3.2078,3369.8,3369.4,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735483899491,3.2078,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483899692,0.29722,3369.7,3369.5,42.45733]
["bitfinex-derivatives","ETHF0:USTF0",1735483900095,0.29722,3369.7,3369.6,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735483900290,3.2078,3369.8,3369.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1735483900495,3.2078,3369.8,3369.7,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735483900695,3.2078,3369.8,3369.7,41.09722]
["bitfinex-derivatives","ETHF0:USTF0",1735483900900,3.2078,3370.2,3370.0,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735483901198,3.2078,3370.2,3370.1,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735483901588,0.29714,3370.6,3370.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735483901789,0.29713,3370.7,3370.4,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735483901990,0.29713,3370.7,3370.2,5.12762048]
["bitfinex-derivatives","ETHF0:USTF0",1735483901991,1.75603,3370.8,3370.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735483902195,0.29713,3370.7,3370.5,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735483902595,0.29715,3370.5,3370.3,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735483902900,1.4589,3370.8,3370.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735483903101,0.29718,3370.2,3370.0,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735483903698,0.29718,3370.2,3369.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483903898,0.29718,3370.2,3369.9,2.54031048]
["bitfinex-derivatives","ETHF0:USTF0",1735483904100,2.20172,3370.8,3369.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483904101,0.29719,3370.0,3369.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483904400,1.4589,3370.8,3370.0,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735483904401,0.29718,3370.2,3370.0,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735483904793,0.29717,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483904997,0.29713,3370.7,3370.2,5.45092048]
["bitfinex-derivatives","ETHF0:USTF0",1735483905194,0.29711,3371.0,3370.8,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735483905599,0.29711,3370.9,3370.7,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1735483905803,0.29711,3371.0,3370.8,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735483906201,3.50488,3371.3,3371.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735483906397,5.02380683,3371.4,3370.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483906599,5.02380683,3371.4,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483906806,0.29708,3371.3,3371.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735483907000,0.29708,3371.3,3371.1,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735483907398,0.29705,3371.7,3371.4,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735483907597,3.2078,3371.8,3371.3,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735483907902,0.29704,3371.8,3371.5,2.54018048]
["bitfinex-derivatives","ETHF0:USTF0",1735483908101,2.26440683,3372.0,3371.9,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735483908308,2.26440683,3372.0,3371.9,2.24312048]
["bitfinex-derivatives","ETHF0:USTF0",1735483908509,2.26440683,3372.0,3371.9,2.54014048]
["bitfinex-derivatives","ETHF0:USTF0",1735483908715,2.26440683,3372.0,3371.9,43.34014048]
["bitfinex-derivatives","ETHF0:USTF0",1735483909007,0.29696,3372.6,3371.9,43.34014048]
["bitfinex-derivatives","ETHF0:USTF0",1735483909203,0.29699,3372.4,3372.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735483909400,1.3726,3372.7,3372.0,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1735483909602,1.3726,3372.7,3372.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735483909796,0.29697,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483910000,0.29697,3372.6,3372.1,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735483910204,2.26440683,3372.8,3372.4,2.87418653]
["bitfinex-derivatives","ETHF0:USTF0",1735483910608,2.26440683,3372.8,3372.6,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735483910909,2.26440683,3372.8,3372.4,2.87418653]
["bitfinex-derivatives","ETHF0:USTF0",1735483910910,2.26440683,3372.8,3372.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735483911107,4.6777,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483911311,3.2078,3373.1,3372.8,2.87418653]
["bitfinex-derivatives","ETHF0:USTF0",1735483911506,3.2078,3373.1,3372.9,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735483911707,3.2078,3373.1,3372.8,4.65692653]
["bitfinex-derivatives","ETHF0:USTF0",1735483912408,0.29694,3372.9,3372.8,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735483912611,3.2078,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483912815,3.2078,3373.1,3372.7,3.50475]
["bitfinex-derivatives","ETHF0:USTF0",1735483913112,3.2078,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483913306,0.29694,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483913507,1.4001,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483913712,0.29701,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483913909,0.29702,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483914209,0.29702,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483914413,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483914414,0.29702,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483914607,0.29705,3371.6,3371.4,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1735483915011,3.2078,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483915012,4.6079,3372.1,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483915217,4.6079,3372.1,3371.5,6.08198653]
["bitfinex-derivatives","ETHF0:USTF0",1735483915418,0.29704,3371.8,3371.5,6.08198653]
["bitfinex-derivatives","ETHF0:USTF0",1735483915722,0.29705,3371.7,3371.5,6.08198653]
["bitfinex-derivatives","ETHF0:USTF0",1735483916118,0.29705,3371.6,3371.5,6.08198653]
["bitfinex-derivatives","ETHF0:USTF0",1735483916315,0.29701,3372.0,3371.5,6.08198653]
["bitfinex-derivatives","ETHF0:USTF0",1735483916517,4.6079,3372.1,3371.5,6.37904653]
["bitfinex-derivatives","ETHF0:USTF0",1735483916723,0.29703,3371.9,3371.5,6.08198653]
["bitfinex-derivatives","ETHF0:USTF0",1735483917024,0.29703,3371.9,3371.5,6.37904653]
["bitfinex-derivatives","ETHF0:USTF0",1735483917226,0.29699,3372.4,3372.0,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735483917422,3.2078,3372.6,3372.0,2.87418653]
["bitfinex-derivatives","ETHF0:USTF0",1735483917723,3.2078,3372.6,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735483917923,0.297,3372.2,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735483918626,3.2078,3372.6,3371.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735483918813,0.29701,3372.1,3371.8,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735483919130,0.29701,3372.2,3371.8,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735483919427,3.2078,3372.6,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483919627,0.29699,3372.3,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483919822,3.2078,3372.6,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483920029,0.29701,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483920524,3.2078,3372.6,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483920730,0.297,3372.3,3371.9,41.09702]
["bitfinex-derivatives","ETHF0:USTF0",1735483921024,0.29699,3372.4,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483921225,3.2078,3372.6,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483921424,3.2078,3372.2,3371.6,2.87418653]
["bitfinex-derivatives","ETHF0:USTF0",1735483921629,3.2078,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483921829,0.29704,3371.8,3371.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735483922028,0.29704,3371.8,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483922231,1.4263,3372.1,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483922435,0.29703,3371.9,3371.7,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735483922731,0.29704,3371.8,3371.6,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735483923324,1.4263,3372.1,3371.5,44.30485]
["bitfinex-derivatives","ETHF0:USTF0",1735483923524,0.29705,3371.6,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483924329,0.29705,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483925229,1.4103,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483925629,0.29703,3371.9,3371.7,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735483926332,3.2078,3372.3,3371.7,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1735483926535,3.2078,3372.3,3372.2,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735483927128,3.2078,3372.3,3372.2,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735483927525,3.2078,3372.7,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483927726,2.13135,3373.4,3372.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483927727,1.4686,3373.3,3372.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483928031,3.2078,3373.0,3372.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483928235,0.29698,3372.5,3372.2,44.30479]
["bitfinex-derivatives","ETHF0:USTF0",1735483928530,0.29698,3372.5,3372.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735483928729,3.50473,3373.0,3372.8,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735483928924,0.29694,3372.9,3372.7,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735483929226,0.29693,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483929427,0.29693,3373.0,3372.8,3.50474]
["bitfinex-derivatives","ETHF0:USTF0",1735483929628,1.4686,3373.3,3372.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735483929629,0.29691,3373.2,3372.9,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735483929828,1.4686,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483930029,1.76551,3373.3,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483930230,1.4686,3373.3,3373.1,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735483930630,1.4686,3373.3,3373.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735483931136,3.2078,3373.4,3373.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735483931733,3.5047,3373.4,3373.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735483932136,3.2078,3373.4,3373.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735483932432,3.2078,3373.4,3373.2,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735483932629,3.2078,3373.4,3373.3,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735483933026,0.29687,3373.7,3373.5,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735483933226,3.50466,3373.8,3373.6,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735483933536,3.50466,3373.8,3373.6,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735483934133,3.2078,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483934535,3.50466,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483934738,3.2078,3373.8,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483934929,0.29687,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483935233,0.29691,3373.5,3373.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735483935833,3.2078,3373.8,3373.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735483935834,3.50469,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735483936135,3.50469,3373.8,3373.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735483936136,3.2078,3373.8,3373.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1735483936334,0.29685,3374.2,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735483936634,3.2078,3374.4,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735483936831,3.94998,3374.0,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483937137,0.29693,3373.4,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483937330,1.4117,3373.9,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483937532,0.29692,3373.5,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483937735,0.29692,3373.5,3373.3,3.17110653]
["bitfinex-derivatives","ETHF0:USTF0",1735483938029,0.29691,3373.6,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735483938234,0.29691,3373.6,3373.3,2.87418653]
["bitfinex-derivatives","ETHF0:USTF0",1735483938235,0.29687,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735483938433,3.2078,3374.4,3373.9,2.23038876]
["bitfinex-derivatives","ETHF0:USTF0",1735483938638,0.29685,3374.3,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735483938932,3.2078,3374.4,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735483939130,3.2078,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735483939330,0.2968,3374.8,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735483939530,0.2968,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483939531,2.8625,3375.1,3374.5,2.23038876]
["bitfinex-derivatives","ETHF0:USTF0",1735483939832,0.29679,3375.0,3374.6,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735483940036,3.2078,3375.4,3374.8,2.23038876]
["bitfinex-derivatives","ETHF0:USTF0",1735483940240,3.2078,3375.4,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735483940536,3.2078,3375.4,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483940537,3.2078,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735483940730,3.2078,3375.4,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483940932,3.2078,3375.4,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735483941132,3.2078,3375.4,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483941538,3.2078,3375.4,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735483941844,3.2078,3375.4,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483942335,3.50451,3375.9,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735483942538,1.3748,3376.3,3375.7,6.07778814]
["bitfinex-derivatives","ETHF0:USTF0",1735483942736,3.2078,3376.9,3376.1,6.07778814]
["bitfinex-derivatives","ETHF0:USTF0",1735483942932,3.2078,3376.9,3376.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483942933,4.5826,3376.9,3376.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483943337,3.50442,3376.9,3376.5,3.16663814]
["bitfinex-derivatives","ETHF0:USTF0",1735483943634,3.2078,3376.9,3376.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1735483943840,0.29666,3376.4,3376.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1735483944034,3.50447,3376.3,3376.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1735483944235,3.2078,3376.7,3376.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735483944540,1.4046,3376.6,3376.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735483944736,3.2078,3376.7,3376.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735483944942,3.50444,3376.7,3376.2,1.57667]
["bitfinex-derivatives","ETHF0:USTF0",1735483945141,0.29666,3376.4,3376.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735483945740,3.2078,3376.7,3376.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735483945930,0.29667,3376.3,3376.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735483946236,3.2078,3376.3,3375.7,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483946438,3.2078,3375.9,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483946836,3.2078,3375.5,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483947037,0.29677,3375.1,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483947234,3.2078,3375.5,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483947439,0.29678,3375.1,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483947635,2.9348,3375.4,3374.7,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735483947636,2.9348,3375.4,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483947839,3.2078,3374.8,3374.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483948636,0.29682,3374.5,3374.1,3.16684814]
["bitfinex-derivatives","ETHF0:USTF0",1735483948844,3.2078,3374.8,3374.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483949144,0.29685,3374.3,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735483949940,3.2078,3374.8,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483950239,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483950439,0.29677,3375.1,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735483950644,3.2078,3375.2,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735483951037,3.2078,3375.2,3374.5,4.33028814]
["bitfinex-derivatives","ETHF0:USTF0",1735483951743,3.2078,3375.2,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735483952138,0.29674,3375.5,3375.1,41.09676]
["bitfinex-derivatives","ETHF0:USTF0",1735483952333,3.2078,3375.9,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483952540,3.2078,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483952742,0.29675,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483953040,3.2078,3375.5,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483953236,3.2078,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483953440,0.29679,3374.9,3374.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735483953838,0.29679,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483954543,1.75549,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483954844,1.4587,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483955048,0.29682,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735483955246,2.9189,3374.9,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483955543,2.9189,3374.9,3374.5,3.16680814]
["bitfinex-derivatives","ETHF0:USTF0",1735483955741,3.2078,3375.0,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735483955742,3.50458,3375.0,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735483956044,3.2078,3375.0,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735483956439,3.50458,3375.0,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735483956639,3.2078,3375.0,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735483956842,3.50459,3375.0,3374.6,1.69281]
["bitfinex-derivatives","ETHF0:USTF0",1735483957041,3.2078,3375.0,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735483957242,0.29677,3375.2,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735483957443,3.2078,3375.0,3374.3,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735483957649,3.2078,3375.0,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483957650,0.29681,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483957852,3.2078,3375.0,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735483958037,3.2078,3375.0,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483958038,0.29679,3374.9,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735483958243,3.2078,3375.0,3374.5,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483958541,2.8451,3375.5,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735483958542,3.2078,3375.4,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735483958845,0.29676,3375.3,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735483959239,3.2078,3375.9,3374.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483959445,0.29671,3375.8,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735483959748,3.2078,3375.9,3375.4,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483960045,3.2078,3375.9,3375.5,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735483960443,10.28698814,3379.6,3375.5,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1735483960444,3.2078,3376.8,3375.8,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483960649,0.29667,3376.3,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735483960847,3.2078,3376.8,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483961043,0.29664,3376.6,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483961247,3.2078,3376.8,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483961248,3.2078,3376.8,3376.2,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483961444,3.2078,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735483962248,3.2078,3377.2,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735483962446,3.2078,3377.2,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735483963546,3.50434,3377.7,3377.0,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483963846,0.29655,3377.6,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735483964047,3.50435,3377.7,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735483964247,3.2078,3377.7,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735483964450,3.2078,3377.7,3377.0,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483964648,3.2078,3377.2,3376.6,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483964948,3.50443,3376.7,3376.2,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483965145,4.5488,3377.1,3376.2,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483965342,4.5488,3377.1,3376.6,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483965552,3.2078,3377.1,3376.6,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483965854,3.2078,3377.1,3376.7,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1735483966151,3.2078,3377.7,3377.0,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483966452,3.50435,3377.7,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735483966649,3.50435,3377.7,3377.3,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735483967051,3.50435,3377.7,3377.0,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483967052,0.29656,3377.6,3377.0,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483967253,0.29657,3377.4,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735483967557,0.29656,3377.5,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735483967754,0.29656,3377.5,3377.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735483967948,0.29657,3377.4,3377.0,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483968152,3.5044,3377.1,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735483968659,3.2078,3377.5,3376.6,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483968852,0.29657,3377.4,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735483969153,3.2078,3377.0,3376.6,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483969556,0.29662,3376.9,3376.6,3.16662814]
["bitfinex-derivatives","ETHF0:USTF0",1735483969949,3.2078,3377.0,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735483970152,3.2078,3377.0,3376.6,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483970354,0.29663,3376.8,3376.6,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483970554,0.29668,3376.2,3375.8,43.96669814]
["bitfinex-derivatives","ETHF0:USTF0",1735483970751,3.2078,3376.5,3375.8,43.96669814]
["bitfinex-derivatives","ETHF0:USTF0",1735483970947,3.2078,3376.4,3375.8,43.66998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483971453,0.29672,3375.7,3375.4,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483971659,0.29667,3376.2,3375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735483971860,0.29668,3376.1,3375.8,3.16668814]
["bitfinex-derivatives","ETHF0:USTF0",1735483972052,3.2078,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735483972255,3.2078,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735483972455,3.2078,3376.7,3376.3,2.7084]
["bitfinex-derivatives","ETHF0:USTF0",1735483972653,3.2078,3376.7,3376.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735483972852,3.2078,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735483973053,3.2078,3376.7,3376.3,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1735483973257,3.2078,3376.7,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735483973454,3.50444,3376.7,3376.4,0.29281968]
["bitfinex-derivatives","ETHF0:USTF0",1735483973856,0.29666,3376.5,3376.2,3.16665814]
["bitfinex-derivatives","ETHF0:USTF0",1735483974255,0.29666,3376.4,3376.2,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483974661,0.29667,3376.3,3376.2,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483974856,3.2078,3376.7,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483975158,0.29669,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483975363,3.2078,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483975665,3.2078,3376.0,3375.9,43.96668814]
["bitfinex-derivatives","ETHF0:USTF0",1735483975861,4.6356,3376.5,3375.9,43.96668814]
["bitfinex-derivatives","ETHF0:USTF0",1735483976166,4.6356,3376.5,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735483976167,0.29666,3376.4,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735483976366,4.6356,3376.5,3375.9,43.96668814]
["bitfinex-derivatives","ETHF0:USTF0",1735483976563,0.29667,3376.3,3375.9,43.96667814]
["bitfinex-derivatives","ETHF0:USTF0",1735483976765,3.50449,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483977063,0.29668,3376.2,3375.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735483977263,0.29666,3376.4,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735483977463,1.4278,3376.5,3375.9,43.66998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483977665,0.29669,3376.1,3375.9,43.66998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483977866,1.4278,3376.5,3375.9,43.96667814]
["bitfinex-derivatives","ETHF0:USTF0",1735483978062,1.4278,3376.5,3375.9,43.66998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483978365,0.29666,3376.4,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735483978958,0.29667,3376.3,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735483979157,1.4278,3376.5,3375.9,43.66998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483979366,0.29669,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483979665,1.64906,3376.4,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735483979864,1.64906,3376.4,3375.9,43.66998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483980169,1.72445,3376.5,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735483980461,1.4278,3376.5,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735483980668,1.4278,3376.5,3376.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1735483980864,0.29666,3376.4,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735483981062,1.4278,3376.5,3375.9,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483981266,1.4278,3376.5,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483981561,0.29667,3376.3,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483982966,1.3524,3376.4,3376.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735483983171,1.4278,3376.5,3376.3,3.16665814]
["bitfinex-derivatives","ETHF0:USTF0",1735483983368,1.4278,3376.5,3376.3,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483983672,1.72445,3376.5,3376.3,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483983975,1.72445,3376.5,3376.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735483984268,1.4278,3376.5,3376.3,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483984471,0.29666,3376.4,3376.3,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483984673,1.4278,3376.5,3376.3,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483984871,1.72445,3376.5,3376.3,3.16664814]
["bitfinex-derivatives","ETHF0:USTF0",1735483986370,3.2078,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735483986867,3.2078,3376.6,3376.5,41.09665]
["bitfinex-derivatives","ETHF0:USTF0",1735483988365,3.2078,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735483988562,3.2078,3377.1,3377.0,3.16658814]
["bitfinex-derivatives","ETHF0:USTF0",1735483990068,3.2078,3377.7,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735483990274,3.2078,3377.7,3377.5,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483990577,3.2078,3377.7,3377.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483990778,0.29659,3377.2,3377.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483991174,3.14519,3377.2,3377.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483991378,0.29659,3377.2,3377.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483991578,3.2078,3377.3,3377.1,2.86998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483991781,3.2078,3377.3,3377.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735483992371,3.2078,3377.3,3377.1,43.66998814]
["bitfinex-derivatives","ETHF0:USTF0",1735483992571,3.50438,3377.3,3377.1,43.96657814]
["bitfinex-derivatives","ETHF0:USTF0",1735483992875,0.2966,3377.1,3376.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735483993181,0.2966,3377.1,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735483993687,3.2078,3377.3,3376.8,42.107]
["bitfinex-derivatives","ETHF0:USTF0",1735483993888,3.2078,3377.3,3377.2,3.16657814]
["bitfinex-derivatives","ETHF0:USTF0",1735483994182,1.3798,3377.8,3377.2,3.16657814]
["bitfinex-derivatives","ETHF0:USTF0",1735483994183,3.2078,3377.7,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735483996582,0.29652,3378.0,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735483997285,1.4013,3378.2,3377.6,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735483997490,0.29654,3377.8,3377.6,2.69349356]
["bitfinex-derivatives","ETHF0:USTF0",1735483998086,3.2078,3377.9,3377.6,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735483998288,3.2078,3377.9,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735483999086,1.6978,3378.2,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735483999583,4.6672,3378.3,3377.6,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735483999788,4.6672,3378.3,3377.3,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1735483999789,4.6672,3378.3,3377.7,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1735484000082,4.6672,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735484000287,3.2078,3378.3,3378.2,2.69344356]
["bitfinex-derivatives","ETHF0:USTF0",1735484001589,3.2078,3378.3,3378.2,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484001784,3.50428,3378.4,3378.2,2.69344356]
["bitfinex-derivatives","ETHF0:USTF0",1735484002091,3.50429,3378.4,3378.2,2.69344356]
["bitfinex-derivatives","ETHF0:USTF0",1735484002393,3.2078,3378.4,3378.2,2.69344356]
["bitfinex-derivatives","ETHF0:USTF0",1735484002595,2.6976,3378.8,3378.2,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484002793,3.2078,3378.5,3378.3,2.69343356]
["bitfinex-derivatives","ETHF0:USTF0",1735484003093,3.2078,3378.5,3377.5,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484003294,0.29655,3377.6,3377.5,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484003490,3.2078,3378.1,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735484003684,3.2078,3378.1,3378.0,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484003885,3.2078,3378.5,3378.0,4.00046356]
["bitfinex-derivatives","ETHF0:USTF0",1735484004190,3.2078,3378.9,3378.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484004590,5.76529814,3378.9,3378.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484004991,5.76529814,3378.9,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735484005297,5.76529814,3378.9,3378.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484005595,2.99405,3378.8,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735484005793,2.6976,3378.8,3378.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484005990,0.29647,3378.5,3378.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484006192,0.29646,3378.7,3378.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484006497,2.6976,3378.8,3378.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484006703,2.6976,3378.8,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735484006894,2.6976,3378.8,3378.6,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484007096,2.6976,3378.8,3378.6,2.69340356]
["bitfinex-derivatives","ETHF0:USTF0",1735484007597,2.6976,3378.8,3378.6,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484007797,2.6976,3378.8,3378.6,2.69340356]
["bitfinex-derivatives","ETHF0:USTF0",1735484008099,3.2078,3378.9,3378.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735484008298,3.2078,3378.9,3378.7,1.70575]
["bitfinex-derivatives","ETHF0:USTF0",1735484009198,3.2078,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484009697,3.50424,3378.9,3378.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1735484009896,3.2078,3378.9,3378.7,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1735484010096,3.2078,3378.9,3378.7,42.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735484010302,3.2078,3378.9,3378.7,44.90269356]
["bitfinex-derivatives","ETHF0:USTF0",1735484010692,3.2078,3378.9,3378.7,44.60624356]
["bitfinex-derivatives","ETHF0:USTF0",1735484011200,3.2078,3378.9,3378.4,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484011397,0.29646,3378.7,3378.4,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484011600,0.29646,3378.7,3378.4,43.49342356]
["bitfinex-derivatives","ETHF0:USTF0",1735484011905,1.4882,3378.8,3378.4,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484012400,1.4882,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735484013503,1.4882,3378.8,3378.7,2.69340356]
["bitfinex-derivatives","ETHF0:USTF0",1735484013893,1.4882,3378.8,3378.7,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484014296,1.4882,3378.8,3378.7,2.69340356]
["bitfinex-derivatives","ETHF0:USTF0",1735484014500,3.2078,3378.9,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735484014796,3.2078,3378.9,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484014994,3.2078,3378.9,3378.7,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484015200,1.4498,3378.8,3378.7,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484015796,3.2078,3378.9,3378.7,2.69339356]
["bitfinex-derivatives","ETHF0:USTF0",1735484016101,1.4811,3379.1,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735484016304,1.4811,3379.1,3379.0,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484016606,1.77752,3379.1,3379.0,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484017008,1.4811,3379.1,3379.0,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484017200,1.4811,3379.1,3378.7,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484017503,0.29643,3379.0,3378.7,2.69339356]
["bitfinex-derivatives","ETHF0:USTF0",1735484018002,3.2078,3378.8,3378.4,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484018299,1.4436,3378.7,3378.5,41.09647]
["bitfinex-derivatives","ETHF0:USTF0",1735484018498,1.4436,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735484018796,1.4436,3378.7,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484018998,1.4436,3378.7,3378.1,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484019199,0.29651,3378.1,3377.8,5.90127356]
["bitfinex-derivatives","ETHF0:USTF0",1735484019509,1.3792,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484019805,3.2078,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484019998,3.2078,3378.3,3378.2,2.69344356]
["bitfinex-derivatives","ETHF0:USTF0",1735484020200,3.2078,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484020394,3.2078,3378.3,3377.8,3.50433]
["bitfinex-derivatives","ETHF0:USTF0",1735484020596,0.2965,3378.2,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484020800,3.2078,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484021104,0.2965,3378.2,3377.9,41.09652]
["bitfinex-derivatives","ETHF0:USTF0",1735484021300,0.29652,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484021606,1.69391,3378.1,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484021802,0.29652,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484022004,1.76132,3378.0,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484022200,0.29653,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484022398,1.69873,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484022704,1.69873,3377.9,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484022705,0.29654,3377.8,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484022901,0.29654,3377.8,3377.5,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735484023110,4.61,3377.9,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484023401,0.29655,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484024202,4.61,3377.9,3377.1,2.69353356]
["bitfinex-derivatives","ETHF0:USTF0",1735484024403,3.2078,3377.2,3377.1,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484024904,3.2078,3377.2,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735484025104,3.2078,3377.2,3376.9,2.69355356]
["bitfinex-derivatives","ETHF0:USTF0",1735484025808,3.2078,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484026111,3.2078,3377.2,3376.1,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484026112,0.29665,3376.5,3376.1,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484026304,3.2078,3376.3,3376.1,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484026900,3.2078,3376.3,3376.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1735484027211,3.50447,3376.3,3375.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735484027610,1.3781,3376.2,3375.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1735484027811,1.67478,3376.2,3375.8,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484028011,1.3781,3376.2,3375.8,2.69364356]
["bitfinex-derivatives","ETHF0:USTF0",1735484028512,1.3781,3376.2,3375.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735484028818,1.3781,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484029903,0.29669,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484030113,1.3781,3376.2,3375.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735484030310,0.29669,3376.1,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484030512,1.3781,3376.2,3375.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735484030911,1.3781,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484032009,1.67478,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484032210,3.2078,3376.3,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484032415,3.2078,3376.3,3375.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735484032614,3.50447,3376.3,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484033211,0.29668,3376.2,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484033514,0.29669,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484034114,3.2078,3376.3,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484034317,0.29669,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484034513,3.2078,3376.3,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484034819,0.29672,3375.7,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484035012,0.29672,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484035811,3.2078,3376.3,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484036319,0.29671,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484036613,3.2078,3376.3,3375.6,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735484036914,0.2967,3376.0,3375.6,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735484037111,0.2967,3375.9,3375.6,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735484037511,0.29672,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484037716,0.29671,3375.8,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484038312,3.2078,3375.7,3374.9,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735484038506,0.29674,3375.5,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735484039214,1.3769,3375.6,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484039411,0.29674,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484039615,0.29674,3375.5,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735484039814,1.3769,3375.6,3375.0,41.09678]
["bitfinex-derivatives","ETHF0:USTF0",1735484040016,0.29676,3375.3,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735484040217,0.29675,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735484041016,0.29675,3375.4,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735484042119,0.29675,3375.4,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484042419,0.29675,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735484043018,4.5621,3375.7,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484043221,4.5621,3375.7,3375.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484043515,3.2078,3375.7,3375.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484043713,0.29675,3375.4,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735484043914,0.29675,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735484044116,0.29675,3375.4,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484044317,3.2078,3375.7,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484044812,0.29673,3375.6,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484045013,3.2078,3375.7,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484045321,0.29675,3375.4,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484045521,0.29674,3375.5,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735484045816,3.2078,3375.7,3375.0,43.19694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484046012,0.29674,3375.5,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735484046214,0.29674,3375.5,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735484046817,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735484047013,3.2078,3375.7,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735484047215,0.29676,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735484047419,0.29676,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735484048026,0.29676,3375.3,3374.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735484048027,0.29679,3374.9,3374.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484048217,3.50459,3374.9,3374.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484048727,0.29684,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484049525,3.2078,3374.4,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735484049720,0.29684,3374.3,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735484050022,3.2078,3374.4,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484050223,0.29685,3374.3,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735484050625,3.2078,3374.4,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484050820,0.29685,3374.2,3374.0,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735484051027,0.29686,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484051720,2.7754,3374.3,3373.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1735484051721,2.7754,3374.3,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484051922,0.29689,3373.8,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484052123,0.29688,3373.9,3373.7,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735484052424,0.29689,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484053221,0.29687,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735484053421,1.4271,3374.3,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484053622,0.29686,3374.2,3373.7,42.2719]
["bitfinex-derivatives","ETHF0:USTF0",1735484053828,0.29686,3374.2,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735484054018,0.29686,3374.2,3373.7,42.2719]
["bitfinex-derivatives","ETHF0:USTF0",1735484054425,1.4271,3374.3,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484054730,0.29689,3373.7,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484054918,0.29688,3373.9,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484055324,0.29689,3373.8,3373.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1735484055725,0.29689,3373.8,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484055919,0.29689,3373.7,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484058023,3.2078,3374.0,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484058417,0.29689,3373.7,3373.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1735484059120,5.0,3373.7,3372.0,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484059330,3.2078,3372.9,3372.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484059624,0.29698,3372.8,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484059824,3.2078,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484060834,0.29694,3373.2,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484061029,0.29694,3373.2,3373.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735484061329,3.2078,3373.3,3373.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1735484061531,3.2078,3373.3,3373.2,1.71274]
["bitfinex-derivatives","ETHF0:USTF0",1735484061919,3.2078,3373.7,3373.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735484062125,3.5047,3373.7,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484062320,3.2078,3373.7,3373.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484062537,2.39694356,3374.6,3373.3,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484062538,5.78634598,3375.2,3373.6,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484062829,5.82820323,3375.4,3373.6,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484062830,3.2078,3374.5,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735484063033,0.29687,3374.1,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735484063336,3.2078,3374.5,3373.7,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735484063637,0.29686,3374.2,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735484064027,3.2078,3374.5,3373.7,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735484064229,3.50463,3374.5,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735484064431,0.29683,3374.4,3374.3,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1735484065028,3.2078,3374.5,3373.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1735484065229,0.29685,3374.2,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735484066131,3.2078,3374.5,3374.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1735484066337,3.2078,3374.5,3374.4,2.69377356]
["bitfinex-derivatives","ETHF0:USTF0",1735484066937,3.2078,3374.5,3374.4,43.49377356]
["bitfinex-derivatives","ETHF0:USTF0",1735484069037,0.2968,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484069234,0.2968,3374.8,3374.6,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735484069838,0.2968,3374.8,3374.6,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1735484070139,0.29684,3374.4,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735484070335,0.29684,3374.4,3374.1,1.67016]
["bitfinex-derivatives","ETHF0:USTF0",1735484070541,0.29684,3374.4,3374.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735484070837,0.29682,3374.6,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735484071240,0.29682,3374.6,3374.2,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484071537,3.2078,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484072040,0.74069,3375.0,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735484072242,0.74069,3375.0,3374.9,1.67969]
["bitfinex-derivatives","ETHF0:USTF0",1735484073047,3.2078,3375.7,3375.1,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484073249,0.29672,3375.7,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735484073446,2.25960161,3375.9,3375.1,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484073757,5.64900404,3376.5,3375.1,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484073758,5.46740161,3376.2,3375.1,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484074052,3.2078,3375.6,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735484074247,3.2078,3376.1,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735484074549,0.29672,3375.7,3375.1,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484074748,0.29678,3375.0,3374.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1735484075644,0.2968,3374.8,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484075850,2.7797,3375.5,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484076050,0.29679,3375.0,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735484076253,0.29678,3375.1,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735484076454,0.29678,3375.0,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735484076654,0.29678,3375.0,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735484077357,0.29678,3375.0,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735484077650,0.2968,3374.8,3374.6,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1735484077856,0.2968,3374.8,3374.6,4.92851]
["bitfinex-derivatives","ETHF0:USTF0",1735484078250,0.2968,3374.8,3374.6,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1735484078655,3.2078,3375.0,3374.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735484078952,0.29679,3374.9,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735484079455,0.29679,3374.9,3374.6,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1735484079955,0.29679,3374.9,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735484080351,0.29679,3374.9,3374.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735484080552,0.29679,3374.9,3374.6,1.72071]
["bitfinex-derivatives","ETHF0:USTF0",1735484081249,3.2078,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484081457,0.29683,3374.4,3374.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735484081646,0.29684,3374.3,3374.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735484081850,0.29684,3374.3,3374.0,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1735484082151,0.29686,3374.1,3374.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735484082354,3.2078,3374.3,3373.6,2.69384356]
["bitfinex-derivatives","ETHF0:USTF0",1735484082551,0.29688,3373.9,3373.6,2.69384356]
["bitfinex-derivatives","ETHF0:USTF0",1735484082851,3.2078,3374.3,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484082852,0.29685,3374.2,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484083053,1.379,3374.1,3373.7,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735484083252,1.379,3374.1,3373.7,42.2237]
["bitfinex-derivatives","ETHF0:USTF0",1735484083452,0.29687,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735484083645,0.29687,3374.0,3373.7,42.52059]
["bitfinex-derivatives","ETHF0:USTF0",1735484084450,0.29683,3374.5,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735484084650,3.2078,3374.7,3373.9,5.60474356]
["bitfinex-derivatives","ETHF0:USTF0",1735484084849,3.2078,3374.3,3373.9,2.39694356]
["bitfinex-derivatives","ETHF0:USTF0",1735484085054,5.46740161,3374.8,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484085254,0.29683,3374.5,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735484085454,2.25960161,3374.8,3374.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1735484085756,2.25960161,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484085757,2.55640161,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484085953,6.14930242,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484085954,2.7599,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484086151,0.29677,3375.1,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735484086452,3.50457,3375.2,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735484086650,2.25960161,3375.3,3374.5,6.94784356]
["bitfinex-derivatives","ETHF0:USTF0",1735484086864,2.25960161,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735484087155,2.55635161,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484087357,3.2078,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484087557,3.50453,3375.6,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735484087747,3.50453,3375.6,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735484087950,3.2078,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735484089556,3.2078,3375.6,3375.5,41.09674]
["bitfinex-derivatives","ETHF0:USTF0",1735484089751,3.2078,3375.6,3374.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735484089948,3.2078,3375.6,3374.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1735484090252,3.2078,3375.2,3374.3,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484090446,0.29683,3374.4,3374.3,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484091856,0.29687,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735484092251,1.4065,3374.3,3373.4,8.98455788]
["bitfinex-derivatives","ETHF0:USTF0",1735484092458,0.29688,3373.9,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484092758,0.29687,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484093254,3.2078,3374.1,3373.4,8.98455788]
["bitfinex-derivatives","ETHF0:USTF0",1735484093662,0.29689,3373.8,3373.4,8.98455788]
["bitfinex-derivatives","ETHF0:USTF0",1735484093855,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735484094356,3.2078,3374.1,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735484094559,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735484095154,3.2078,3374.1,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484095360,3.2078,3374.1,3373.4,8.98455788]
["bitfinex-derivatives","ETHF0:USTF0",1735484095555,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735484095756,1.4065,3374.3,3374.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735484095954,1.4065,3374.3,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735484096155,1.4065,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484096357,0.29686,3374.2,3373.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735484096664,1.4065,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484097256,1.70335,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484097455,1.70334,3374.3,3374.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735484097762,1.4065,3374.3,3374.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735484099061,1.70334,3374.3,3374.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735484099363,1.4065,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484099567,1.70335,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484100063,1.70335,3374.3,3374.1,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735484100260,0.29685,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484100557,0.29685,3374.2,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735484100861,1.70334,3374.3,3374.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735484101261,1.70334,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735484101565,1.70334,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484101764,1.4065,3374.3,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484101965,0.29685,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484102660,1.4065,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735484102855,0.29684,3374.4,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735484103358,3.2078,3374.7,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735484103563,0.29685,3374.3,3374.1,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735484103760,3.2078,3374.7,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484103962,0.29682,3374.6,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484104168,0.29683,3374.5,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735484104467,3.2078,3374.7,3374.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1735484104667,3.50461,3374.7,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484104859,3.2078,3374.7,3374.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1735484105061,3.50461,3374.7,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484105262,3.2078,3374.7,3374.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735484105464,0.29682,3374.6,3374.3,1.66743]
["bitfinex-derivatives","ETHF0:USTF0",1735484105670,0.29682,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735484105966,3.2078,3374.7,3374.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1735484106167,0.29687,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484107359,0.29688,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484107565,0.74218,3374.0,3373.3,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735484107870,0.29692,3373.5,3373.3,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735484108064,0.29692,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484109269,0.29691,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484110962,0.29691,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484112168,0.29691,3373.6,3373.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735484113464,1.4585,3374.0,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484113465,0.29691,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484114173,1.4585,3374.0,3373.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735484114378,0.29691,3373.6,3373.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735484114675,0.29691,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484117074,1.4208,3373.6,3372.8,2.23148616]
["bitfinex-derivatives","ETHF0:USTF0",1735484117275,0.29696,3373.0,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484117479,0.29696,3373.0,3372.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484118180,0.29696,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484118374,2.13201,3373.4,3372.2,2.23148616]
["bitfinex-derivatives","ETHF0:USTF0",1735484118571,0.29702,3372.3,3372.2,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1735484119177,0.29702,3372.3,3372.2,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1735484120170,0.29702,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484121181,2.23148616,3372.3,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484121376,0.2971,3371.4,3371.3,5.96821136]
["bitfinex-derivatives","ETHF0:USTF0",1735484121682,3.2078,3372.6,3371.5,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1735484121977,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484122480,2.55655161,3373.2,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484122481,2.25960161,3373.2,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484122880,2.25960161,3373.2,3372.9,5.43928616]
["bitfinex-derivatives","ETHF0:USTF0",1735484122881,0.29694,3373.2,3372.9,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735484123077,6.77880485,3373.4,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484123377,0.297,3372.5,3372.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1735484123574,3.5048,3372.5,3372.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735484124177,3.2078,3372.5,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484124382,0.29702,3372.3,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484124579,0.29702,3372.3,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484124774,3.2078,3372.5,3371.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735484124974,0.29703,3372.2,3371.9,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1735484125881,1.4045,3372.4,3371.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1735484126080,1.4045,3372.4,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484126381,0.29702,3372.3,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484127790,1.70151,3372.4,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484128171,1.70151,3372.4,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735484129879,3.2078,3372.5,3372.1,43.03148616]
["bitfinex-derivatives","ETHF0:USTF0",1735484130075,1.4245,3373.2,3372.4,5.43928616]
["bitfinex-derivatives","ETHF0:USTF0",1735484130278,1.4245,3373.2,3372.8,2.23148616]
["bitfinex-derivatives","ETHF0:USTF0",1735484130584,2.27424243,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484130780,2.27424243,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484131272,2.27424243,3373.4,3372.8,2.23148616]
["bitfinex-derivatives","ETHF0:USTF0",1735484131477,2.27424243,3373.4,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484131670,0.29693,3373.3,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484132074,2.27424243,3373.4,3372.7,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1735484132276,3.2078,3372.9,3372.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735484132476,0.29697,3372.8,3372.7,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1735484133079,3.2078,3372.9,3372.2,2.23148616]
["bitfinex-derivatives","ETHF0:USTF0",1735484133281,1.42,3372.8,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484133581,0.29699,3372.7,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484133779,2.87,3372.8,3372.1,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1735484133981,2.87,3372.8,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735484134281,4.2883,3372.8,3372.0,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1735484134481,0.29704,3372.2,3372.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1735484134681,0.29704,3372.2,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484134981,0.29704,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484135185,3.2078,3372.5,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484135485,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484135486,3.2078,3372.5,3371.7,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735484135683,0.29706,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484136085,0.29706,3371.9,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484136278,0.29705,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484136478,3.2078,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484136678,3.2078,3372.5,3371.9,2.23148616]
["bitfinex-derivatives","ETHF0:USTF0",1735484136878,3.2078,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484137279,2.27424243,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484137484,1.70614,3373.2,3372.5,5.43928616]
["bitfinex-derivatives","ETHF0:USTF0",1735484137685,1.70614,3373.2,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484137989,1.70614,3373.2,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484138286,0.29695,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484138875,1.4092,3373.2,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484139583,1.70614,3373.2,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484140093,1.4092,3373.2,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484140281,1.70614,3373.2,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484140479,1.4092,3373.2,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484140878,1.4092,3373.2,3373.0,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484141081,0.29695,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484142578,0.29695,3373.1,3372.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735484142784,0.29696,3373.1,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484142989,0.29696,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484144589,0.29695,3373.1,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484144788,0.29695,3373.1,3372.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735484144988,0.29695,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484146986,1.4092,3373.2,3372.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735484147187,0.29695,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484147989,1.4092,3373.2,3372.7,2.8221]
["bitfinex-derivatives","ETHF0:USTF0",1735484148287,0.29695,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484148686,2.27424243,3373.7,3372.9,11.08190929]
["bitfinex-derivatives","ETHF0:USTF0",1735484148885,2.27424243,3373.7,3373.6,6.08190929]
["bitfinex-derivatives","ETHF0:USTF0",1735484149085,2.27424243,3373.7,3373.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735484149282,2.27424243,3373.7,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484149484,0.29694,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484149791,0.29694,3373.2,3371.9,5.90541136]
["bitfinex-derivatives","ETHF0:USTF0",1735484149792,0.297,3372.6,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484149991,3.2078,3372.9,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484150183,0.29699,3372.7,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484150383,3.2078,3372.9,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484150691,3.50477,3372.9,3372.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484150890,0.29698,3372.8,3372.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484152091,3.2078,3372.9,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484152391,0.29699,3372.6,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484152980,3.2078,3372.9,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484153394,0.297,3372.6,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484153601,0.29699,3372.7,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484154394,2.27424243,3372.8,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484154692,2.27424243,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484155796,2.57121243,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484156484,2.57121243,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484156896,6.61916365,3372.9,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484156897,0.29698,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484158692,2.27424243,3372.8,3372.2,4.29820929]
["bitfinex-derivatives","ETHF0:USTF0",1735484158893,2.27424243,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484159198,6.61916365,3372.9,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484159199,2.27424243,3372.7,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484159492,0.297,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484159697,0.29702,3372.3,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484160785,0.29702,3372.3,3372.2,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735484160988,1.62721,3372.4,3372.2,1.72113]
["bitfinex-derivatives","ETHF0:USTF0",1735484161597,1.62721,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735484162397,2.27424243,3372.6,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484162697,2.27424243,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484164399,2.27424243,3372.6,3372.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735484164697,0.29703,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484164899,3.2078,3372.2,3371.8,6.00781136]
["bitfinex-derivatives","ETHF0:USTF0",1735484165107,0.29705,3371.9,3371.8,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484166899,0.29708,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484167089,0.29711,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484167489,0.29711,3371.3,3371.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484167798,0.29711,3371.3,3371.2,44.30491]
["bitfinex-derivatives","ETHF0:USTF0",1735484167990,0.29712,3371.1,3371.0,5.95251136]
["bitfinex-derivatives","ETHF0:USTF0",1735484168192,0.29712,3371.1,3371.0,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484168790,0.29715,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484169895,1.3294,3371.1,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484170104,0.29713,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484170800,3.03622,3371.2,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484171102,3.03622,3371.2,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484172495,3.2078,3371.3,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484172496,3.2078,3371.3,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484172692,3.50491,3371.3,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484172891,3.2078,3371.3,3370.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735484173503,3.50491,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484174092,3.2078,3371.3,3370.9,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735484174403,3.2078,3371.3,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484175399,3.2078,3371.3,3371.2,1.65481]
["bitfinex-derivatives","ETHF0:USTF0",1735484175595,2.27424243,3371.9,3371.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1735484175801,2.27424243,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484176509,2.27424243,3371.9,3371.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735484177102,3.2078,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735484180300,3.2078,3372.4,3371.9,3.68446813]
["bitfinex-derivatives","ETHF0:USTF0",1735484180505,3.2078,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484180705,0.29707,3371.8,3371.6,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735484181207,0.29705,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484181408,0.29704,3372.0,3371.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484181616,0.29704,3372.1,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484183305,0.29704,3372.1,3371.6,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484183510,0.29704,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484183708,0.29704,3372.1,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484184111,0.29704,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484184609,1.74483,3372.2,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484184804,3.2078,3372.4,3371.6,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484185009,3.2078,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735484186313,2.27424243,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484186514,0.29699,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484186717,0.29698,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484188210,5.48204243,3373.0,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484188211,0.29697,3372.9,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484188410,0.29698,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484189813,0.29697,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484190014,5.77900243,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484190214,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484190416,5.77900243,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484191011,3.50476,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484191309,0.29697,3372.9,3372.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735484191509,0.29697,3372.8,3372.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735484191709,0.29697,3372.8,3372.7,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1735484192916,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484193219,3.2078,3373.0,3372.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1735484193410,0.29697,3372.9,3372.7,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1735484193917,3.2078,3373.0,3372.7,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1735484194119,0.29697,3372.8,3372.7,1.61588]
["bitfinex-derivatives","ETHF0:USTF0",1735484195317,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484195520,0.297,3372.5,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484197115,3.50479,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484197420,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484197817,0.29698,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484199621,3.2078,3373.1,3372.2,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484199825,0.29699,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484201522,5.48204243,3373.1,3372.2,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484201725,0.29698,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484202022,5.48204243,3373.1,3372.2,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484202226,0.29697,3372.8,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735484202427,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484202726,0.29698,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484202929,0.29696,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484203120,3.2078,3373.1,3372.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735484203323,3.2078,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484206837,2.27424243,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735484207136,2.27424243,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484207535,2.27424243,3373.6,3373.5,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1735484207840,2.27424243,3373.6,3373.5,3.20421]
["bitfinex-derivatives","ETHF0:USTF0",1735484208335,4.54848487,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484208534,2.66561575,3373.9,3373.8,5.73775813]
["bitfinex-derivatives","ETHF0:USTF0",1735484208738,1.83751575,3373.9,3373.8,5.73775813]
["bitfinex-derivatives","ETHF0:USTF0",1735484208940,0.2968,3374.8,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484209134,1.4274,3374.9,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484209335,1.72419,3374.9,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735484209533,0.2968,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735484210331,1.4274,3374.9,3374.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1735484210631,0.29684,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484210835,0.29682,3374.6,3374.3,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1735484211133,0.29683,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484211336,1.4274,3374.9,3374.3,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484211528,0.29681,3374.7,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735484212137,1.4274,3374.9,3374.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484212336,1.4274,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735484212743,0.29678,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735484213343,0.74189,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484213537,0.29682,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735484213944,0.29682,3374.6,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484214239,2.7456,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484214439,0.29683,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484215945,1.424,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484216347,1.424,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735484219239,1.424,3374.5,3374.4,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735484219750,1.424,3374.5,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484219944,1.63373,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484220245,0.74211,3374.3,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484220551,0.2969,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484220849,4.5354,3374.3,3373.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484221050,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735484221248,0.29687,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484221556,0.29687,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484222551,0.2969,3373.6,3373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484225344,2.7027,3373.6,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484225650,0.29693,3373.4,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484225848,0.29692,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484226054,3.50472,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484226353,0.29697,3372.9,3372.7,2.53004813]
["bitfinex-derivatives","ETHF0:USTF0",1735484226652,0.29696,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484226851,3.2078,3373.4,3372.7,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484227148,0.29693,3373.3,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484227343,3.2078,3373.4,3373.0,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484227544,0.29694,3373.3,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484227947,0.29694,3373.2,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484228350,0.29694,3373.2,3373.1,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735484228648,0.29694,3373.2,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484229353,3.2078,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484229547,2.97541813,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484229749,0.29699,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484229947,0.29699,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484230353,0.29699,3372.7,3372.5,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735484230557,0.29698,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484230749,1.3952,3372.9,3372.5,44.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735484230955,1.3952,3372.9,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484230956,0.29698,3372.8,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484231155,1.3952,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484231356,1.69217,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484232358,1.3952,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484233050,1.3952,3372.9,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484233252,0.29698,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484233450,1.62528,3372.8,3372.5,44.30479]
["bitfinex-derivatives","ETHF0:USTF0",1735484233755,1.3283,3372.8,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484234154,1.3283,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484234957,1.3952,3372.9,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484235154,1.3952,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484237852,0.29699,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484238057,1.3952,3372.9,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484238254,0.29699,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484238964,1.69217,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484239264,1.3952,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484239467,0.29697,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484239657,0.29697,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735484240364,1.3952,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484240562,1.3952,3372.9,3372.5,41.097]
["bitfinex-derivatives","ETHF0:USTF0",1735484240865,0.29697,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484241570,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484242261,4.6014,3373.3,3372.7,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484242459,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484243164,4.6014,3373.3,3372.7,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484243569,0.29694,3373.2,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484243866,0.29696,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484245365,3.2078,3373.3,3372.7,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484245669,3.50473,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484246067,3.50473,3373.3,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484246068,0.29693,3373.3,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735484246267,0.29693,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484252674,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484252974,0.29698,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484253473,3.2078,3373.2,3372.6,5.9331]
["bitfinex-derivatives","ETHF0:USTF0",1735484253674,1.4018,3373.1,3372.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735484253973,0.29699,3372.6,3372.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735484255063,0.29699,3372.6,3372.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1735484255368,1.3548,3373.0,3372.4,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484255576,1.3548,3373.0,3372.4,2.53006813]
["bitfinex-derivatives","ETHF0:USTF0",1735484255577,0.297,3372.5,3372.4,2.53006813]
["bitfinex-derivatives","ETHF0:USTF0",1735484255774,0.297,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484255970,0.29702,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484256471,0.74256,3372.3,3371.7,9.21761136]
["bitfinex-derivatives","ETHF0:USTF0",1735484256662,2.7807,3372.2,3371.6,4.90849136]
["bitfinex-derivatives","ETHF0:USTF0",1735484256868,0.29707,3371.8,3371.6,4.90849136]
["bitfinex-derivatives","ETHF0:USTF0",1735484257667,0.29707,3371.7,3371.6,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484258077,2.7807,3372.2,3371.4,3.92855813]
["bitfinex-derivatives","ETHF0:USTF0",1735484258274,0.29709,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484263873,3.2078,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484264072,0.29706,3371.9,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484264272,3.2078,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484264472,0.29708,3371.7,3371.5,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735484265173,0.29709,3371.5,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484265674,1.62919,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484267276,1.3321,3371.5,3371.4,41.0971]
["bitfinex-derivatives","ETHF0:USTF0",1735484267572,3.2078,3372.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484267874,6.28791,3372.5,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484268077,5.9909,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484268471,6.2879,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484268666,6.2879,3372.5,3372.4,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735484269073,6.2879,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484270776,3.0801,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484271572,0.29701,3372.4,3372.2,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735484271774,0.29701,3372.4,3372.2,1.72872]
["bitfinex-derivatives","ETHF0:USTF0",1735484272074,2.7831,3372.5,3371.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1735484272280,0.29707,3371.7,3371.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735484272771,0.29708,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484274978,3.2078,3371.6,3371.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1735484275178,0.29711,3371.3,3371.1,1.69672]
["bitfinex-derivatives","ETHF0:USTF0",1735484275580,0.29711,3371.2,3371.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1735484276681,0.29712,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484276882,0.29713,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484278481,3.2078,3371.1,3370.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735484278678,3.2078,3371.1,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484278884,0.29716,3370.7,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484279083,0.29716,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484279279,0.29716,3370.7,3370.4,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1735484279583,0.29716,3370.7,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484279985,1.326,3371.0,3370.4,4.96766813]
["bitfinex-derivatives","ETHF0:USTF0",1735484280181,1.3753,3371.3,3370.7,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484280484,0.29711,3371.2,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484280682,0.29712,3371.2,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484280881,3.2078,3371.5,3371.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484281080,3.2078,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484282188,3.2078,3371.5,3371.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1735484282397,3.50489,3371.5,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484283492,3.2078,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484284000,3.50484,3372.1,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484284490,3.2078,3372.1,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484284692,3.50484,3372.1,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484285492,0.29706,3371.9,3371.3,7.46362813]
["bitfinex-derivatives","ETHF0:USTF0",1735484285698,0.29706,3371.9,3371.3,6.72086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484285892,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484286295,0.29706,3371.9,3371.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484287098,0.29705,3372.0,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484287490,1.4222,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484287793,3.42321182,3372.7,3372.2,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484287997,0.29702,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484288499,0.29701,3372.4,3372.2,44.30482]
["bitfinex-derivatives","ETHF0:USTF0",1735484288798,0.29702,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484291605,0.29702,3372.3,3372.2,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735484291798,0.29701,3372.5,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735484292103,0.29702,3372.3,3372.2,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735484292304,0.29701,3372.4,3372.2,3.50482]
["bitfinex-derivatives","ETHF0:USTF0",1735484292605,2.6914,3372.8,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484292902,0.297,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484293103,2.6914,3372.8,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484293399,0.29699,3372.7,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484293605,0.29697,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484293905,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484294602,0.29698,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484294800,0.29697,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484295001,0.29698,3372.8,3372.6,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1735484295507,0.29698,3372.7,3372.6,1.69409]
["bitfinex-derivatives","ETHF0:USTF0",1735484296101,0.29698,3372.7,3372.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1735484296698,0.29701,3372.4,3372.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735484296904,0.29702,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484297309,0.29702,3372.3,3372.2,3.50483]
["bitfinex-derivatives","ETHF0:USTF0",1735484298303,3.2078,3372.6,3372.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1735484298513,0.29703,3372.2,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484298705,0.29704,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484298904,0.29707,3371.7,3371.5,1.72078]
["bitfinex-derivatives","ETHF0:USTF0",1735484299111,0.29708,3371.6,3371.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735484300205,0.29708,3371.6,3371.4,45.41141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484300409,0.29709,3371.5,3371.4,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484301006,0.29712,3371.1,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484301513,0.29712,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484301919,3.44424128,3371.8,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484302107,3.44424128,3371.8,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484302307,0.29711,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484302707,0.29712,3371.2,3371.0,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735484303213,0.29711,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484303413,0.2971,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484303611,3.42321182,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484303809,3.72029182,3371.7,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484304410,0.29708,3371.6,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484304610,3.42321182,3371.7,3371.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1735484304817,3.42321182,3371.7,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484304818,3.2078,3371.6,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484305012,0.29709,3371.5,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484305316,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484305815,0.29712,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484306015,0.29711,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484307110,0.29709,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484307312,3.50488,3371.6,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484307907,0.29709,3371.5,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484308107,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484308307,3.2078,3371.6,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484308616,0.2971,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484309613,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484309811,3.2078,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484310015,3.50488,3371.6,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484310213,3.2078,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484310715,3.2078,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484311310,1.60546,3371.9,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484311617,1.60546,3371.9,3371.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484312214,0.29707,3371.8,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484312516,1.3084,3371.9,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484312517,0.29707,3371.7,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484312812,3.2078,3371.8,3371.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735484313006,1.3084,3371.9,3371.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484313213,1.3084,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484313214,1.60546,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484313413,0.29706,3371.8,3371.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484313611,0.29707,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484314417,1.3084,3371.9,3371.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1735484314721,0.29711,3371.3,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484315016,1.3595,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484315320,0.29712,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484315920,0.29712,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484323123,1.3131,3371.2,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484323319,0.29715,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484324726,0.29715,3370.8,3370.7,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1735484324917,0.29715,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484325224,0.29719,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484325411,3.65926813,3371.0,3369.8,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484325412,3.2078,3370.5,3370.0,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735484325616,0.2972,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484327225,2.6795,3370.4,3370.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484327424,0.2972,3370.2,3370.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484328422,2.6795,3370.4,3370.0,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735484328622,0.2972,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484329028,4.1199,3370.4,3370.0,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735484329221,4.1199,3370.4,3370.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484329422,0.2972,3370.2,3370.1,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484330931,4.1199,3370.4,3370.0,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735484331136,2.97669,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484332225,2.6795,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484332728,3.2078,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484334533,3.50498,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484334830,3.2078,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484335639,3.2078,3370.5,3370.0,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735484335932,3.2078,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484336233,3.50498,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484336921,3.2078,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484337126,4.5349,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484337924,4.83204,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484338428,4.5349,3370.9,3370.2,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1735484338631,0.29716,3370.7,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484338822,0.29716,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484339030,0.29719,3370.4,3370.3,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484339228,0.29719,3370.5,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484339431,1.4286,3370.8,3370.0,43.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735484339630,0.29719,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484340034,3.2078,3370.5,3370.0,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735484340227,1.70609,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484341233,1.4089,3370.4,3370.0,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735484341533,0.2972,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484341728,1.4074,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484342228,1.70459,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484342428,1.70459,3370.3,3370.0,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735484342429,0.29721,3370.1,3370.0,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1735484342636,3.50501,3370.1,3370.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735484342834,3.2078,3370.1,3370.0,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1735484344738,3.2078,3370.1,3370.0,42.40762]
["bitfinex-derivatives","ETHF0:USTF0",1735484344933,2.28089396,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484345135,2.28089396,3370.6,3370.5,2.53024813]
["bitfinex-derivatives","ETHF0:USTF0",1735484345339,4.55886768,3371.0,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484345640,4.55886768,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484346639,1.3392,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484348241,1.3392,3371.2,3371.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735484349135,1.3392,3371.2,3370.5,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484349336,5.44086813,3371.0,3370.5,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484349535,0.29717,3370.6,3370.5,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484350539,3.50497,3370.6,3370.5,4.61141136]
["bitfinex-derivatives","ETHF0:USTF0",1735484350737,0.29719,3370.4,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484350941,1.4349,3370.3,3369.8,5.89041136]
["bitfinex-derivatives","ETHF0:USTF0",1735484351135,0.29722,3370.1,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484351535,2.9049,3370.3,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484351734,0.29722,3370.1,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484351930,0.29723,3370.0,3369.8,4.90864136]
["bitfinex-derivatives","ETHF0:USTF0",1735484352235,3.2078,3370.2,3369.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484352236,0.29722,3370.1,3369.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484353033,3.2078,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484353239,3.2078,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484353444,3.505,3370.2,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484354244,3.505,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484354744,4.57084581,3370.8,3370.1,7.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484355043,4.57084581,3370.9,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484355243,4.57084581,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484355646,4.57084581,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484355845,0.29717,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484356041,0.29717,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484356744,0.29717,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484356940,0.29717,3370.7,3370.5,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735484357546,3.2078,3370.7,3369.9,4.66339561]
["bitfinex-derivatives","ETHF0:USTF0",1735484357744,0.2972,3370.3,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484358045,0.2972,3370.3,3369.9,4.96061561]
["bitfinex-derivatives","ETHF0:USTF0",1735484358046,0.29722,3370.1,3369.9,4.96061561]
["bitfinex-derivatives","ETHF0:USTF0",1735484358647,1.466,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484361747,0.29718,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484361950,1.3734,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484362447,3.2078,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484362639,4.84135,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484363046,4.84135,3370.8,3370.1,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735484363248,4.84135,3370.8,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484364644,4.84135,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484365345,4.84135,3370.8,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484365748,4.5442,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484366952,3.2078,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484368348,3.2078,3370.8,3370.7,1.76956]
["bitfinex-derivatives","ETHF0:USTF0",1735484369747,3.2078,3370.8,3370.7,45.76055561]
["bitfinex-derivatives","ETHF0:USTF0",1735484370454,3.2078,3370.8,3370.7,4.96055561]
["bitfinex-derivatives","ETHF0:USTF0",1735484370749,3.2078,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484374953,3.2078,3370.8,3370.7,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735484377751,4.6772,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484379643,4.6772,3371.1,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484379849,4.6772,3371.1,3370.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484379850,4.97433,3371.1,3370.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484380551,4.6772,3371.1,3370.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484380851,4.97433,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484381549,4.6772,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484382657,1.4694,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484384957,1.76652,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484385257,0.29714,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484385459,0.29714,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484386559,0.29713,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484386859,1.4694,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484387058,0.29713,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484387555,1.4694,3371.1,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484387858,0.29716,3370.8,3370.6,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735484388060,1.3339,3370.7,3370.6,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735484390856,1.4694,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484391362,1.76652,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484392251,3.15222,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484394062,0.29715,3370.9,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484394755,0.29715,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484395060,2.8551,3371.1,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484395459,0.29715,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484395960,0.29716,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484396863,0.29716,3370.7,3370.6,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735484397458,3.2078,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484397657,2.8551,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484397967,3.15223,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484398161,2.8551,3371.1,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484398363,0.29714,3371.0,3370.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484398562,0.29714,3370.9,3370.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484399369,0.29716,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484399670,0.29718,3370.5,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484400161,1.70777,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484400562,0.29718,3370.5,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484400763,1.3601,3370.5,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484400962,0.29719,3370.4,3370.3,4.66339561]
["bitfinex-derivatives","ETHF0:USTF0",1735484401371,4.5679,3370.5,3370.2,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484401560,4.5679,3370.5,3370.1,4.67066772]
["bitfinex-derivatives","ETHF0:USTF0",1735484401757,0.2972,3370.2,3370.1,4.67066772]
["bitfinex-derivatives","ETHF0:USTF0",1735484402155,0.2972,3370.2,3370.1,2.45216772]
["bitfinex-derivatives","ETHF0:USTF0",1735484402357,0.2972,3370.2,3370.1,0.23386772]
["bitfinex-derivatives","ETHF0:USTF0",1735484402562,0.29721,3370.1,3370.0,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484402768,3.50501,3370.1,3370.0,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484403363,3.2078,3370.1,3370.0,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484403562,3.2078,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484404369,4.57084581,3370.3,3369.9,3.63526813]
["bitfinex-derivatives","ETHF0:USTF0",1735484404566,4.57084581,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484404868,3.2078,3370.8,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484405070,0.29716,3370.7,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484405270,3.2078,3370.8,3369.9,3.63526813]
["bitfinex-derivatives","ETHF0:USTF0",1735484405473,0.2972,3370.3,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484405865,0.29721,3370.2,3369.9,1.69942]
["bitfinex-derivatives","ETHF0:USTF0",1735484406074,0.29723,3369.9,3369.8,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484406569,1.3406,3370.1,3369.8,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484406769,0.29721,3370.1,3369.8,7.29232341]
["bitfinex-derivatives","ETHF0:USTF0",1735484406969,0.29722,3370.0,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484407170,0.29722,3370.0,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484407474,4.85099183,3370.2,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484407676,0.29723,3370.0,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484407867,4.85099183,3370.2,3369.5,5.03146813]
["bitfinex-derivatives","ETHF0:USTF0",1735484408076,4.85099183,3370.2,3369.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484408368,4.85099183,3370.2,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484408568,0.29723,3370.0,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484409174,1.4151,3370.2,3369.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484409374,3.43589183,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484409871,3.43589183,3370.3,3370.2,2.53026813]
["bitfinex-derivatives","ETHF0:USTF0",1735484410071,3.43589183,3370.3,3370.2,43.33026813]
["bitfinex-derivatives","ETHF0:USTF0",1735484410472,3.2078,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484411174,3.50495,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484411765,3.2078,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484412074,3.2078,3370.8,3370.7,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735484412375,3.43589183,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484412769,3.43589183,3371.2,3370.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1735484412977,3.43589183,3371.2,3371.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484413173,3.43589183,3371.2,3370.8,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1735484413483,0.29715,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484413865,1.3563,3371.1,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484414071,0.29714,3371.0,3370.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484414271,1.65343,3371.1,3370.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735484414471,1.65343,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484414767,0.29713,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484415677,0.29713,3371.1,3370.8,2.7761]
["bitfinex-derivatives","ETHF0:USTF0",1735484415881,0.29713,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484416379,1.4547,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484416679,1.75181,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484416981,1.4547,3371.3,3371.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1735484417176,0.29712,3371.2,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484417377,1.4547,3371.3,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484417378,0.29712,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484417678,1.4547,3371.3,3370.8,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1735484417871,1.75181,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484418073,0.2971,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484419074,0.29713,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484419274,0.29712,3371.2,3371.0,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484419577,3.50491,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484420172,0.29711,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484420373,3.2078,3371.3,3370.5,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484420674,0.29716,3370.7,3370.5,7.29226341]
["bitfinex-derivatives","ETHF0:USTF0",1735484420876,0.29717,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484422279,6.14059183,3371.1,3370.3,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484422480,3.43589183,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484422673,3.73302183,3371.1,3370.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484422873,3.43589183,3371.1,3370.7,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1735484423080,0.29715,3370.8,3370.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735484423276,0.29717,3370.6,3370.5,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484424978,0.29718,3370.5,3370.4,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735484425779,0.29718,3370.5,3370.3,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735484425982,0.29719,3370.4,3370.3,3.50499]
["bitfinex-derivatives","ETHF0:USTF0",1735484426379,0.29715,3370.9,3370.3,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484426583,0.29715,3370.9,3370.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484427182,0.29715,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484428090,0.29718,3370.6,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484428281,0.29718,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484429490,0.29717,3370.6,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484429886,0.29718,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484430889,0.29717,3370.6,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484431083,0.29717,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484433293,0.29717,3370.6,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484433492,3.2078,3371.0,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484433694,0.29715,3370.9,3370.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484434187,0.29715,3370.9,3370.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484434393,6.64369183,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484435493,3.2078,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484438193,1.4387,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484439597,0.2971,3371.4,3370.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735484439790,0.2971,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484440891,3.2078,3371.6,3370.8,2.07737]
["bitfinex-derivatives","ETHF0:USTF0",1735484441192,3.50488,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484441394,3.2078,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484441795,3.2078,3371.6,3371.5,41.09709]
["bitfinex-derivatives","ETHF0:USTF0",1735484443395,3.43589183,3371.9,3371.5,46.24086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484443705,0.29704,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484444091,9.38369183,3372.3,3371.5,46.24086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484444295,8.05829183,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484444500,8.05829183,3372.3,3371.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735484444695,8.05829183,3372.3,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484444696,0.29703,3372.2,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484445002,4.6224,3372.3,3371.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735484445195,0.29706,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484445501,0.29704,3372.1,3371.5,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735484445694,1.62298,3371.7,3371.5,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735484445892,0.29708,3371.6,3371.5,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735484446197,0.29708,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484446401,0.2971,3371.4,3371.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735484446996,0.29709,3371.5,3371.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735484447293,4.5337,3371.7,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484447498,0.29708,3371.6,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484448089,0.29708,3371.6,3371.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735484448292,0.29708,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484448688,4.5337,3371.7,3371.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735484448893,4.5337,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484449501,4.83077,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484449701,4.5337,3371.7,3371.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735484449903,0.2971,3371.4,3371.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1735484450297,4.5337,3371.7,3371.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1735484450502,4.83077,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484450698,4.5337,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484451207,5.09104183,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484451595,1.65515,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484451898,0.29707,3371.8,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484452092,0.29707,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484452299,0.29708,3371.7,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484452494,1.3581,3372.0,3371.3,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1735484452699,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484452998,0.29706,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484454006,0.29706,3371.9,3371.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735484454605,1.65515,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484456201,1.3581,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484456504,0.29707,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484457102,1.3581,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484457307,0.29705,3371.9,3371.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484457704,1.3581,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484457898,1.3581,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484458207,1.65514,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484460005,1.65514,3372.0,3371.4,41.54273]
["bitfinex-derivatives","ETHF0:USTF0",1735484460006,1.3581,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484460311,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484462706,0.29707,3371.8,3371.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484463103,0.29708,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484463409,0.29708,3371.7,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484464004,0.29706,3371.8,3371.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484464506,0.29706,3371.9,3371.8,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735484465916,1.3581,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484466411,0.29707,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484467208,1.3581,3372.0,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484467409,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484468216,3.98941792,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484469015,1.69504,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484471609,3.2078,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735484472918,2.29437792,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735484473117,2.29437792,3372.3,3372.2,3.04653]
["bitfinex-derivatives","ETHF0:USTF0",1735484473318,2.29437792,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735484473620,2.29437792,3372.5,3372.4,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735484474014,2.29437792,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484474513,2.29437792,3372.8,3372.4,43.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484475018,2.29437792,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735484475820,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484476224,3.2078,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484476920,3.50476,3373.0,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484477419,3.2078,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484477716,2.59130792,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484478318,2.29437792,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484478522,2.59130792,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484478719,0.29697,3372.9,3372.7,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484478919,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484479422,3.10296,3373.0,3372.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735484479618,3.2078,3373.1,3372.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735484479619,3.2078,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735484479920,0.29693,3373.4,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484480119,3.73282183,3373.4,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484480320,3.43589183,3373.4,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484480520,3.43589183,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484481517,3.2078,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735484482119,3.50472,3373.5,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484482625,2.806,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484482827,3.1029,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484483227,2.806,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484483720,1.3696,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484483927,1.6665,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735484484127,1.3696,3373.6,3373.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1735484484427,0.29694,3373.3,3373.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1735484484727,0.29694,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484484925,0.29693,3373.4,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484485323,0.29693,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484485518,3.50468,3373.9,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484485720,3.50468,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484485721,3.2078,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484486331,3.50468,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484486631,5.19212736,3374.2,3373.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484486829,0.29688,3373.9,3373.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735484487131,5.19212736,3374.2,3373.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1735484487332,5.48898736,3374.2,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735484487728,0.29688,3373.9,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484487929,2.8974,3374.2,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484488130,0.29688,3373.9,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735484488531,0.29688,3373.9,3373.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1735484488827,0.29691,3373.5,3373.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1735484489025,2.23306813,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484489232,0.29695,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484489832,0.29695,3373.1,3373.0,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1735484490021,0.29693,3373.3,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735484490225,2.7841,3373.4,3373.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735484490226,0.29694,3373.2,3373.1,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735484490421,0.29695,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484490620,2.7841,3373.4,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735484490826,0.29693,3373.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484491029,2.7841,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484491230,0.29695,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484492126,5.50252736,3373.8,3373.0,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484492329,0.29695,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484492934,0.297,3372.5,3372.1,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484493134,0.297,3372.5,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484493324,3.2078,3372.7,3372.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735484493528,0.29702,3372.3,3372.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735484494438,4.1912,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484494635,3.2078,3372.2,3371.8,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484495033,0.29704,3372.1,3371.8,2.53012813]
["bitfinex-derivatives","ETHF0:USTF0",1735484495233,3.2078,3372.2,3371.8,2.53012813]
["bitfinex-derivatives","ETHF0:USTF0",1735484495432,0.29706,3371.9,3371.7,1.73517]
["bitfinex-derivatives","ETHF0:USTF0",1735484496927,0.29706,3371.8,3371.7,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735484497135,3.2078,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484497332,2.7796,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484497635,2.7796,3371.7,3370.8,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1735484497636,3.2078,3371.4,3370.8,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1735484497834,0.29712,3371.2,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735484498034,3.2078,3371.4,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484498229,0.29712,3371.2,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484498537,3.2078,3371.4,3370.9,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735484498734,0.29712,3371.2,3370.9,41.09713]
["bitfinex-derivatives","ETHF0:USTF0",1735484499334,3.2078,3371.0,3370.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735484499638,1.4389,3370.9,3370.1,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1735484499841,1.4389,3370.9,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484500138,0.29719,3370.4,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484500733,3.2078,3370.6,3369.8,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484500932,0.29718,3370.5,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484501131,2.23306813,3370.4,3369.6,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1735484501337,0.29724,3369.9,3369.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484501840,3.2078,3370.1,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484502046,0.29724,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484502342,0.29727,3369.5,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735484502841,0.29727,3369.5,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484503042,3.2078,3369.7,3369.2,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735484503043,0.29726,3369.6,3369.2,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735484503242,3.2078,3369.7,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484503437,3.50505,3369.7,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735484503756,0.29726,3369.6,3369.2,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735484503940,3.50505,3369.7,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735484504242,0.29726,3369.6,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735484504844,0.29728,3369.4,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484505443,0.29728,3369.4,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735484505640,0.29733,3368.9,3368.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735484505837,0.29733,3368.8,3368.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735484506037,0.29732,3368.9,3368.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735484506238,0.29733,3368.8,3368.4,3.50516]
["bitfinex-derivatives","ETHF0:USTF0",1735484506642,0.29734,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484506841,1.4379,3369.0,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735484506842,3.2078,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735484507038,0.29732,3368.9,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735484507246,0.29733,3368.8,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735484507846,0.29732,3368.9,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735484508149,3.2078,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484508341,3.2078,3369.4,3368.6,42.1487]
["bitfinex-derivatives","ETHF0:USTF0",1735484508647,0.29733,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484509349,0.29734,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484510850,0.29736,3368.4,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484511745,0.29737,3368.3,3367.9,43.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735484511951,0.29737,3368.3,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484512249,5.44086813,3368.6,3367.9,43.8314]
["bitfinex-derivatives","ETHF0:USTF0",1735484512550,0.29738,3368.2,3367.9,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735484513045,0.29738,3368.3,3367.9,42.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735484513749,0.29735,3368.5,3367.9,42.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735484513952,0.29738,3368.3,3367.9,42.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735484514650,0.29738,3368.3,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735484514954,0.29738,3368.2,3367.9,42.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735484515346,0.2974,3368.0,3367.9,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1735484515555,0.2974,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484515852,3.2078,3368.2,3367.5,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1735484516051,3.50522,3367.8,3367.5,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1735484516253,3.50522,3367.8,3367.5,42.48194]
["bitfinex-derivatives","ETHF0:USTF0",1735484516454,3.50522,3367.8,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484516651,3.50522,3367.8,3367.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735484516951,3.50522,3367.8,3367.5,1.68194]
["bitfinex-derivatives","ETHF0:USTF0",1735484517151,3.50522,3367.8,3367.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735484517354,0.29743,3367.6,3367.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735484517951,3.2078,3367.8,3367.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735484518152,2.12074,3368.8,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484518153,3.2078,3368.3,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484518354,3.2078,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484518355,3.50517,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484518656,3.50517,3368.3,3367.6,46.24086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484518856,3.2078,3368.3,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484519057,3.50518,3368.3,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484519255,3.2078,3368.3,3367.6,46.24086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484519450,3.2078,3368.3,3368.2,2.53044813]
["bitfinex-derivatives","ETHF0:USTF0",1735484519760,3.2078,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484520955,3.50517,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484521354,3.2078,3368.3,3367.7,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1735484521655,3.2078,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484522254,3.2078,3368.3,3367.7,3.44506]
["bitfinex-derivatives","ETHF0:USTF0",1735484522255,3.2078,3368.3,3367.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735484522556,3.2078,3368.3,3367.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484522557,3.2078,3368.3,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484522759,3.2078,3367.9,3367.5,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735484523157,0.29744,3367.6,3367.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735484523453,3.2078,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484523651,0.29744,3367.5,3367.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735484524262,0.29744,3367.5,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484525058,0.29745,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484525450,0.29746,3367.3,3367.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484525657,0.29746,3367.3,3367.2,3.50527]
["bitfinex-derivatives","ETHF0:USTF0",1735484526760,0.29748,3367.4,3367.2,3.50529]
["bitfinex-derivatives","ETHF0:USTF0",1735484526961,0.29748,3367.4,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484527154,0.29749,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484527364,0.29749,3367.3,3367.2,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735484527662,0.29749,3367.3,3367.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735484528963,0.2975,3367.2,3367.1,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1735484529168,0.2975,3367.2,3367.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735484529853,0.2975,3367.2,3367.1,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1735484530057,0.29749,3367.3,3367.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735484530365,0.2975,3367.2,3367.1,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1735484530768,0.2975,3367.2,3367.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1735484531264,1.4115,3367.4,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484531567,0.29752,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484531769,3.64456813,3367.4,3366.7,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1735484531957,0.29753,3366.8,3366.7,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735484532159,0.74373,3367.3,3366.7,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1735484532160,0.29753,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484532662,0.29753,3366.9,3366.7,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1735484533267,0.29752,3367.0,3366.7,1.75544]
["bitfinex-derivatives","ETHF0:USTF0",1735484533568,0.29753,3366.9,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484533873,0.29754,3366.8,3366.6,41.09755]
["bitfinex-derivatives","ETHF0:USTF0",1735484534071,3.2078,3367.0,3366.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735484534272,0.29752,3366.9,3366.7,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484534471,0.29753,3366.9,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484534674,0.29753,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484534862,3.2078,3367.0,3366.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735484535063,3.2078,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484535769,3.50532,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484535972,3.2078,3367.0,3366.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1735484536270,0.29754,3366.8,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484536469,2.23306813,3366.8,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484536672,0.29759,3366.2,3366.0,1.7978]
["bitfinex-derivatives","ETHF0:USTF0",1735484536872,3.2078,3366.5,3366.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735484537176,0.29759,3366.3,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484537361,0.29759,3366.3,3366.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735484537566,3.2078,3366.5,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484537870,0.29759,3366.1,3366.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735484538268,3.2078,3366.5,3366.0,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735484538676,3.2078,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484540980,3.2078,3366.5,3366.0,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735484541175,0.29757,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484541477,3.2078,3366.5,3366.0,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735484541677,3.2078,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484542383,3.2078,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484542772,0.29748,3367.4,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484542773,3.2078,3367.3,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484543168,3.50529,3367.3,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484543475,3.2078,3367.3,3366.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735484543779,3.2078,3367.7,3367.6,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735484543977,3.2078,3368.3,3367.5,5.44086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484544281,3.2078,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484544684,0.29745,3367.7,3367.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1735484544978,0.29745,3367.7,3367.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1735484545479,3.2078,3367.8,3367.1,42.2338]
["bitfinex-derivatives","ETHF0:USTF0",1735484545778,0.2975,3367.2,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735484546082,0.29749,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484546281,2.7614,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484546581,1.3745,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484546772,1.3745,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484547077,3.50525,3367.8,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484547776,0.29747,3367.6,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484548175,0.29749,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484549076,0.29746,3367.6,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484549277,1.4266,3367.7,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484549486,0.29751,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484550683,3.2078,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484550888,3.2078,3366.7,3366.1,6.99509341]
["bitfinex-derivatives","ETHF0:USTF0",1735484551087,0.29756,3366.5,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484551385,3.2078,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484553079,3.2078,3366.7,3366.1,1.67829]
["bitfinex-derivatives","ETHF0:USTF0",1735484553394,0.29759,3366.3,3366.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735484554188,0.29759,3366.2,3366.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1735484554689,0.2976,3366.1,3365.9,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735484555089,0.2976,3366.1,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484555486,0.29761,3365.9,3365.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735484555692,0.29761,3365.9,3365.8,45.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735484555880,0.74391,3366.5,3365.8,45.3891]
["bitfinex-derivatives","ETHF0:USTF0",1735484556085,0.74391,3366.5,3365.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735484556384,0.29761,3365.9,3365.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1735484556589,0.29761,3365.9,3365.8,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735484556786,3.50541,3366.0,3365.8,42.47892]
["bitfinex-derivatives","ETHF0:USTF0",1735484557391,3.2078,3366.0,3365.8,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1735484557590,3.2078,3366.0,3365.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735484557789,0.29763,3365.8,3365.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735484558192,3.2078,3366.0,3365.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735484558387,0.29763,3365.7,3365.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735484558590,3.2078,3366.0,3365.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735484558790,3.50541,3366.0,3365.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735484558994,3.50541,3366.0,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484559301,3.2078,3366.0,3365.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735484559488,3.5054,3366.0,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484560689,3.2078,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484560995,3.2078,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484561395,2.29472736,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484561589,2.29472736,3366.5,3366.0,6.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735484561791,0.29759,3366.2,3366.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1735484562191,3.2078,3366.4,3366.0,42.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735484562391,0.29758,3366.3,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484562595,3.2078,3366.4,3366.0,42.2953]
["bitfinex-derivatives","ETHF0:USTF0",1735484562596,3.2078,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484565804,0.2976,3366.1,3365.9,0.30071172]
["bitfinex-derivatives","ETHF0:USTF0",1735484566901,0.2976,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735484567206,0.2976,3366.1,3365.9,0.30071172]
["bitfinex-derivatives","ETHF0:USTF0",1735484568099,1.67938,3366.3,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484568702,3.2078,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484568998,1.3931,3366.8,3366.1,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484569200,1.3931,3366.8,3366.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735484569498,1.69064,3366.8,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484569702,1.3931,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484570204,1.69064,3366.8,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484571515,1.69064,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484572209,1.3931,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484572408,5.50391809,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484572606,2.29611809,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484572812,2.29611809,3366.9,3366.8,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735484573115,3.44417714,3367.1,3367.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484573410,3.44417714,3367.2,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484573611,3.44417714,3367.2,3367.1,2.53057813]
["bitfinex-derivatives","ETHF0:USTF0",1735484574916,1.69786,3367.7,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484575113,1.69786,3367.7,3367.1,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484575317,1.69786,3367.7,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484575609,1.69786,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484575909,3.50525,3367.8,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484576307,0.29746,3367.6,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735484577509,0.29747,3367.6,3367.4,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735484578111,3.2078,3367.5,3367.1,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484578408,3.2078,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484578613,3.2078,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484579004,3.50527,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484579414,3.2078,3367.5,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484579811,3.2078,3367.5,3367.4,2.53054813]
["bitfinex-derivatives","ETHF0:USTF0",1735484580114,6.65197714,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484580318,3.0141319,3367.9,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484580620,3.0141319,3367.9,3367.8,5.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484580917,3.0141319,3367.9,3367.8,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735484582012,3.2078,3368.3,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484588219,3.2078,3368.8,3368.0,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484588519,3.2078,3368.8,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484588520,3.50516,3368.8,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484589024,3.2078,3368.8,3368.0,2.97663813]
["bitfinex-derivatives","ETHF0:USTF0",1735484589219,3.2078,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484589427,3.2078,3368.8,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735484589618,3.2078,3368.8,3368.0,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484589927,0.29738,3368.6,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484590120,3.2078,3368.8,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484590321,0.29738,3368.5,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484591323,0.29738,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484591516,3.2078,3368.8,3368.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484591724,4.59223618,3369.5,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484591915,4.59223618,3369.5,3369.4,2.53036813]
["bitfinex-derivatives","ETHF0:USTF0",1735484592320,4.59223618,3369.9,3369.4,43.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484592520,4.59223618,3369.9,3369.8,2.53033813]
["bitfinex-derivatives","ETHF0:USTF0",1735484593029,4.59223618,3369.9,3369.5,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484593329,4.59223618,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484593530,4.59223618,3369.9,3369.8,2.53033813]
["bitfinex-derivatives","ETHF0:USTF0",1735484593826,4.59223618,3369.9,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484594024,0.29725,3370.0,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484594623,0.29726,3370.0,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484594824,3.2078,3370.2,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484595028,3.50504,3370.2,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484595428,3.50504,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484595625,3.2078,3370.2,3369.8,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484596131,0.29725,3370.0,3369.8,2.53032813]
["bitfinex-derivatives","ETHF0:USTF0",1735484596827,3.2078,3370.2,3369.8,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484597018,0.29725,3370.0,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484597225,3.50504,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484597927,3.2078,3370.2,3369.8,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484598425,3.50504,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484598625,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484598828,0.29724,3370.1,3369.9,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484599022,0.29726,3370.0,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484599225,3.2078,3370.2,3369.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484599423,0.29725,3370.1,3369.9,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484600227,3.50504,3370.2,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735484600426,3.50504,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484601829,0.29724,3370.1,3369.9,2.53031813]
["bitfinex-derivatives","ETHF0:USTF0",1735484602033,0.29724,3370.1,3369.9,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484602234,3.50504,3370.2,3370.0,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484602434,3.2078,3370.2,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484604836,3.2078,3370.2,3369.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735484605036,2.23306813,3370.7,3369.4,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484605037,3.2078,3369.7,3369.4,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484605337,3.2078,3369.7,3369.6,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735484609237,3.2078,3369.7,3369.6,41.09729]
["bitfinex-derivatives","ETHF0:USTF0",1735484609438,4.8207,3370.1,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484609738,4.8207,3370.1,3370.0,2.53030813]
["bitfinex-derivatives","ETHF0:USTF0",1735484610140,3.2078,3370.1,3370.0,2.53030813]
["bitfinex-derivatives","ETHF0:USTF0",1735484612439,4.0228,3370.7,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484612741,4.0228,3370.7,3370.6,2.53025813]
["bitfinex-derivatives","ETHF0:USTF0",1735484613641,3.2078,3370.7,3370.6,2.53025813]
["bitfinex-derivatives","ETHF0:USTF0",1735484614433,3.2078,3371.3,3370.6,48.03306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484614637,4.0111,3371.8,3371.2,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484614835,0.2971,3371.6,3371.5,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484615747,0.2971,3371.7,3371.5,2.53017813]
["bitfinex-derivatives","ETHF0:USTF0",1735484616443,4.30819,3371.8,3371.6,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735484616945,4.0111,3371.8,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484617540,3.2078,3372.2,3371.5,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484617740,0.7079,3372.2,3372.1,2.53012813]
["bitfinex-derivatives","ETHF0:USTF0",1735484618840,1.00495,3372.2,3372.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484619042,0.29707,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484619241,0.29707,3372.0,3371.6,2.53016813]
["bitfinex-derivatives","ETHF0:USTF0",1735484619242,0.29706,3372.1,3371.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484619444,0.7079,3372.2,3371.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484619646,0.29707,3372.0,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484619846,0.7079,3372.2,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484620046,0.29707,3371.9,3371.7,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735484620354,0.29707,3371.9,3371.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484620550,0.29707,3371.9,3371.6,2.53016813]
["bitfinex-derivatives","ETHF0:USTF0",1735484620754,0.2971,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484621054,0.6732,3371.5,3371.4,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735484621350,0.6732,3371.5,3371.4,5.73797813]
["bitfinex-derivatives","ETHF0:USTF0",1735484623444,0.6732,3371.5,3371.4,2.53017813]
["bitfinex-derivatives","ETHF0:USTF0",1735484623644,0.6732,3371.5,3371.4,5.73797813]
["bitfinex-derivatives","ETHF0:USTF0",1735484624744,3.2078,3372.2,3372.0,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735484624945,0.6687,3372.1,3371.9,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484625143,0.6687,3372.1,3371.7,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484625346,0.6687,3372.1,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484625547,0.6687,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484625742,0.29712,3371.4,3371.1,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484625949,2.0592,3371.3,3371.2,41.09714]
["bitfinex-derivatives","ETHF0:USTF0",1735484626949,3.2078,3371.7,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484627149,3.2078,3371.7,3371.4,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484627446,3.50489,3371.7,3371.5,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484627750,0.29711,3371.5,3371.4,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484628257,3.2078,3371.7,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484628553,2.0821,3371.4,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484628755,2.0821,3371.4,3371.3,2.53019813]
["bitfinex-derivatives","ETHF0:USTF0",1735484631152,0.729,3371.4,3371.3,2.53019813]
["bitfinex-derivatives","ETHF0:USTF0",1735484631354,0.29707,3371.9,3371.7,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484631754,0.29707,3371.9,3371.6,2.53016813]
["bitfinex-derivatives","ETHF0:USTF0",1735484631949,0.29709,3371.8,3371.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484632255,0.29709,3371.8,3371.6,2.53016813]
["bitfinex-derivatives","ETHF0:USTF0",1735484632854,5.2712,3372.1,3371.6,2.53016813]
["bitfinex-derivatives","ETHF0:USTF0",1735484633054,0.29708,3371.9,3371.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484633251,0.29707,3372.0,3371.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484633456,5.2712,3372.1,3371.9,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484633457,2.0634,3372.1,3371.9,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484633658,2.0634,3372.1,3372.0,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735484634857,2.0634,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484634858,2.0634,3372.1,3371.8,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1735484635047,0.29707,3371.9,3371.8,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735484635647,2.0634,3372.1,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484635858,3.2078,3372.6,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735484636056,3.2078,3372.6,3372.5,2.53008813]
["bitfinex-derivatives","ETHF0:USTF0",1735484636552,0.29697,3373.1,3373.0,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735484636759,7.80003618,3373.2,3372.5,46.24086813]
["bitfinex-derivatives","ETHF0:USTF0",1735484636957,0.297,3372.8,3372.7,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735484637154,0.29701,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484637765,1.00941,3372.6,3372.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484638558,0.7124,3372.6,3372.1,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484638862,0.29705,3372.2,3372.1,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484639255,0.98655,3372.2,3372.1,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484639451,0.29708,3371.9,3371.8,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484639652,0.29706,3372.1,3371.5,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484639962,0.29712,3371.4,3371.3,7.87215789]
["bitfinex-derivatives","ETHF0:USTF0",1735484640157,0.29712,3371.4,3371.3,2.44575789]
["bitfinex-derivatives","ETHF0:USTF0",1735484640356,3.2078,3371.5,3371.1,6.99653683]
["bitfinex-derivatives","ETHF0:USTF0",1735484640658,0.29713,3371.2,3371.1,6.99653683]
["bitfinex-derivatives","ETHF0:USTF0",1735484640863,0.29716,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484641362,0.29719,3370.6,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484641655,0.29718,3370.7,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484642255,0.29719,3370.6,3370.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484642457,0.29717,3370.8,3370.5,44.30499]
["bitfinex-derivatives","ETHF0:USTF0",1735484642659,0.29716,3370.9,3370.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484642856,3.2078,3371.3,3370.6,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484643058,3.2078,3371.3,3370.7,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484643355,3.2078,3371.3,3371.1,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484643556,3.2078,3371.3,3371.2,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484644059,3.50493,3371.3,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484645465,3.2078,3371.3,3371.2,2.53019813]
["bitfinex-derivatives","ETHF0:USTF0",1735484645764,1.4141,3371.6,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484645958,1.7112,3371.6,3371.4,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735484646356,1.4141,3371.6,3371.2,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484646568,0.29711,3371.5,3371.3,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735484646752,0.29711,3371.5,3371.2,2.53019813]
["bitfinex-derivatives","ETHF0:USTF0",1735484646953,1.4141,3371.6,3371.2,2.53019813]
["bitfinex-derivatives","ETHF0:USTF0",1735484647153,1.4141,3371.6,3371.2,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484647357,0.29715,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484647755,3.2078,3371.0,3370.3,2.53027813]
["bitfinex-derivatives","ETHF0:USTF0",1735484647966,0.29719,3370.6,3370.3,2.53027813]
["bitfinex-derivatives","ETHF0:USTF0",1735484648165,0.29719,3370.6,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484648460,0.89627,3370.8,3370.5,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484648662,3.2078,3371.0,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484648663,3.2078,3371.0,3370.7,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484648964,0.29713,3371.3,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484649163,0.29713,3371.3,3371.0,2.53021813]
["bitfinex-derivatives","ETHF0:USTF0",1735484649365,3.2078,3371.4,3371.0,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484649561,0.29715,3371.2,3371.0,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484649761,3.2078,3371.4,3371.0,2.23306813]
["bitfinex-derivatives","ETHF0:USTF0",1735484649968,0.29714,3371.3,3371.0,2.53022813]
["bitfinex-derivatives","ETHF0:USTF0",1735484650260,3.2078,3371.4,3370.6,2.87764855]
["bitfinex-derivatives","ETHF0:USTF0",1735484650466,0.29716,3371.0,3370.6,3.17483855]
["bitfinex-derivatives","ETHF0:USTF0",1735484650664,0.29717,3370.9,3370.6,3.17483855]
["bitfinex-derivatives","ETHF0:USTF0",1735484650860,0.29716,3371.0,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484651061,0.6235,3371.2,3370.6,2.87764855]
["bitfinex-derivatives","ETHF0:USTF0",1735484651570,0.29716,3371.1,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484652059,0.92065,3371.2,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484652258,0.6235,3371.2,3370.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1735484652459,0.6235,3371.2,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484652659,3.50493,3371.4,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484653266,3.2078,3371.4,3371.0,2.87764855]
["bitfinex-derivatives","ETHF0:USTF0",1735484653464,3.2078,3371.4,3371.0,3.17480855]
["bitfinex-derivatives","ETHF0:USTF0",1735484653763,0.29714,3371.2,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484653963,0.29714,3371.3,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484654663,3.50493,3371.4,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484654861,0.29714,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484655061,0.29715,3371.2,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484655371,3.2078,3371.4,3370.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735484655666,0.29719,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484655864,0.74284,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484656062,0.29718,3370.8,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484656263,3.2078,3371.4,3370.5,6.08544855]
["bitfinex-derivatives","ETHF0:USTF0",1735484656470,0.29718,3370.8,3370.5,6.08544855]
["bitfinex-derivatives","ETHF0:USTF0",1735484656769,0.29716,3371.0,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484657163,3.2078,3371.4,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484657164,0.29717,3370.9,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484657670,0.29716,3371.0,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484657868,0.29717,3370.9,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484658367,0.29717,3370.9,3370.5,6.08544855]
["bitfinex-derivatives","ETHF0:USTF0",1735484658669,0.29717,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484658969,0.29717,3371.0,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484659269,3.45227019,3371.2,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484659466,0.29717,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484659669,3.45227019,3371.2,3370.4,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1735484659970,0.2972,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484660770,0.29719,3370.6,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484660972,1.2796,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484661267,0.29723,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484661473,0.29723,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484662362,0.29722,3370.4,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484662568,0.29719,3370.7,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735484662770,3.45227019,3370.8,3370.7,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735484663375,4.60302692,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484663575,4.60302692,3370.9,3370.8,41.09718]
["bitfinex-derivatives","ETHF0:USTF0",1735484664981,3.2078,3371.3,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484665478,0.29715,3371.2,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484665984,3.2078,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484666281,3.50493,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484666476,3.50493,3371.3,3371.1,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484666983,3.2078,3371.3,3371.2,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735484668581,3.50494,3371.3,3371.0,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484668777,3.2078,3371.3,3370.9,2.87764855]
["bitfinex-derivatives","ETHF0:USTF0",1735484668988,0.29716,3371.1,3370.9,3.17480855]
["bitfinex-derivatives","ETHF0:USTF0",1735484669480,0.29716,3371.0,3370.9,2.87764855]
["bitfinex-derivatives","ETHF0:USTF0",1735484669784,0.29716,3371.0,3370.8,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735484670480,0.29716,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484671280,0.29718,3370.8,3370.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484671681,0.6531,3370.9,3370.7,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484671983,0.29715,3371.1,3370.9,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735484672178,3.2078,3371.3,3370.7,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484672179,3.8609,3371.3,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484672381,0.29715,3371.1,3371.0,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735484672580,0.29717,3371.0,3370.8,0.92487]
["bitfinex-derivatives","ETHF0:USTF0",1735484672774,0.29717,3371.0,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484672983,0.29715,3371.1,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484673180,0.29715,3371.1,3370.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1735484673481,0.29715,3371.1,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735484673782,0.29717,3370.9,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735484674881,0.29717,3370.9,3370.7,43.33208661]
["bitfinex-derivatives","ETHF0:USTF0",1735484675789,0.29718,3370.8,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484675982,0.2972,3370.6,3370.5,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735484676383,0.6028,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484676683,0.89999,3370.7,3370.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1735484677385,3.2078,3370.6,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484677688,3.505,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484677988,3.2078,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484678181,3.505,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484679482,3.2078,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484681986,3.505,3370.6,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484683592,3.505,3370.6,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484683593,3.2078,3370.6,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484683883,0.29722,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484684687,0.29724,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484685095,0.29726,3369.9,3369.8,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484685392,0.29729,3369.6,3369.5,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484685595,0.29729,3369.6,3369.5,46.24270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484685788,0.29728,3369.7,3369.5,46.53999661]
["bitfinex-derivatives","ETHF0:USTF0",1735484686095,3.50508,3369.7,3369.5,43.33219661]
["bitfinex-derivatives","ETHF0:USTF0",1735484687185,0.29729,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484688389,3.2078,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484688591,0.29735,3368.9,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735484688792,0.29736,3368.8,3368.7,6.97000078]
["bitfinex-derivatives","ETHF0:USTF0",1735484689392,0.29736,3368.7,3368.6,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484689995,3.2078,3368.8,3368.3,9.20490739]
["bitfinex-derivatives","ETHF0:USTF0",1735484690298,3.2078,3368.8,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484690299,0.29739,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484690691,0.87969,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484691592,0.87969,3368.5,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484691593,0.29742,3368.1,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484691796,0.5493,3368.0,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484691994,0.5493,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484692590,0.84673,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484693601,0.84673,3368.0,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484693602,0.5493,3368.0,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484693793,0.29744,3367.9,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484693998,3.7986,3367.8,3367.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1735484694298,0.29748,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484695200,0.29748,3367.5,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484695201,0.29748,3367.4,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484695396,3.2078,3367.6,3367.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484695700,0.29749,3367.3,3367.0,2.53241661]
["bitfinex-derivatives","ETHF0:USTF0",1735484695999,0.29749,3367.4,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484696297,3.50527,3367.6,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484696505,3.50527,3367.6,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484696692,3.2078,3367.6,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484696993,0.29747,3367.5,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484697701,0.29749,3367.4,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484698103,0.29749,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484698399,0.29749,3367.3,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484700093,3.2078,3367.6,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484700294,3.2078,3367.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484700295,8.2078,3367.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484700604,0.29755,3366.6,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484700793,3.50536,3366.5,3366.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1735484701000,3.50536,3366.5,3366.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484701001,0.29758,3366.3,3366.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484701301,0.29758,3366.3,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484701695,0.5748,3366.4,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484702000,0.86103,3366.9,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484702204,0.5635,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484702792,0.5635,3366.9,3366.7,2.53244661]
["bitfinex-derivatives","ETHF0:USTF0",1735484702997,0.5635,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484703397,0.86102,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484703903,0.5635,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484704107,0.5635,3366.9,3366.8,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735484704398,3.2078,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484704600,3.2078,3367.5,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484704803,0.29748,3367.4,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484704994,3.2078,3367.5,3367.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484705195,0.29748,3367.4,3367.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484705491,0.29749,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484705894,3.2078,3367.5,3367.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484706102,0.2975,3367.2,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484706314,3.2078,3367.5,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484706498,0.29748,3367.4,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484706695,0.29749,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484706897,8.95149,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484707097,3.50531,3367.1,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484707298,3.2078,3367.1,3367.0,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484707604,0.29753,3366.9,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484708103,0.535,3367.0,3366.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484708304,0.535,3367.0,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484708606,0.29754,3366.8,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484710108,0.535,3367.0,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484710301,0.29755,3366.6,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484711009,0.29755,3366.6,3366.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484711210,0.535,3367.0,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484711513,0.29756,3366.6,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484712004,0.29756,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484712208,0.83252,3367.0,3366.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484712411,0.535,3367.0,3366.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484712606,0.29754,3366.8,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484713008,0.535,3367.0,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484713311,0.29757,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484714109,3.2078,3366.7,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484714302,0.29757,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484714705,0.29471532,3366.4,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484714906,0.5006,3366.6,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484715207,0.29759,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484715410,0.5006,3366.6,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484715711,0.2976,3366.1,3365.9,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735484715910,0.2976,3366.1,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735484716111,0.2976,3366.1,3365.9,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735484716410,0.2976,3366.0,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484716605,0.29762,3365.9,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735484716915,3.2078,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484716916,0.5115,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484717414,0.29762,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484718614,0.5115,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484718813,0.29761,3365.9,3365.7,3.50542]
["bitfinex-derivatives","ETHF0:USTF0",1735484719117,0.5115,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484719411,0.2976,3366.1,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484719605,0.5115,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484719810,3.50542,3365.9,3365.7,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735484720012,0.29763,3365.7,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735484720313,0.529,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735484720514,0.5115,3366.2,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484720711,3.2078,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484720712,3.2078,3366.4,3365.9,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484720913,3.2078,3366.4,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484721213,0.29761,3366.0,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484721409,3.7277,3366.3,3365.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484721604,0.29765,3365.5,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735484721809,3.2078,3365.8,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735484722019,0.29766,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735484722215,0.5217,3365.7,3365.0,2.53259661]
["bitfinex-derivatives","ETHF0:USTF0",1735484722407,0.29767,3365.2,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735484722912,0.29768,3365.1,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735484723208,0.5196,3365.3,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484723717,0.81727,3365.3,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735484723914,0.5217,3365.7,3365.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484724116,0.29764,3365.6,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735484724518,0.5217,3365.7,3365.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484724716,0.5217,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735484725112,4.02713,3365.7,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735484725311,4.02713,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484725312,3.7295,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484725506,0.5217,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484725817,3.2078,3365.7,3365.0,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484726015,0.2976,3366.0,3365.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484726314,0.29761,3365.9,3365.8,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484728113,0.29763,3365.7,3365.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735484728313,0.5236,3365.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484728515,0.29764,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484728828,0.5236,3365.9,3365.5,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735484729112,0.29764,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484732121,3.2078,3365.6,3364.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484732316,0.29769,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735484732828,0.29768,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735484733828,0.5336,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735484733829,0.83125,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735484734217,0.29766,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735484735020,0.29767,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735484736622,3.2078,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735484736820,3.50544,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735484737122,3.2078,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735484737323,0.85071,3366.0,3365.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735484737525,0.85071,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484738224,0.85071,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484738225,0.5531,3366.0,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484738428,0.29762,3365.8,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484738627,0.29762,3365.8,3365.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735484738628,0.29762,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484738828,3.7609,3366.0,3365.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735484739026,0.29762,3365.8,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484739228,3.7609,3366.0,3365.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735484739422,0.29764,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735484740026,0.5401,3366.3,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484740331,3.2078,3366.4,3365.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484740524,0.29759,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484741021,3.2078,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484741225,3.50537,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484741617,0.29758,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484742126,3.2078,3366.4,3365.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484742329,0.29759,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484742830,0.29758,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484743732,0.29759,3366.2,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735484744029,0.29759,3366.2,3366.0,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735484744232,0.29759,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484746037,3.2078,3366.4,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484746329,3.2078,3366.4,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484746531,0.29758,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484746932,2.59235527,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484747928,2.29477527,3366.3,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484748236,2.29477527,3366.5,3366.0,2.97891661]
["bitfinex-derivatives","ETHF0:USTF0",1735484748429,2.29477527,3366.5,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484748627,2.29477527,3366.5,3366.4,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735484748826,2.29477527,3366.5,3366.4,44.30537]
["bitfinex-derivatives","ETHF0:USTF0",1735484749137,2.29477527,3366.5,3366.4,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735484749430,3.45425865,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484749634,3.45425865,3366.6,3366.5,41.09756]
["bitfinex-derivatives","ETHF0:USTF0",1735484749828,3.45425865,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484750133,0.5102,3366.9,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484750433,0.4734,3366.5,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484750634,0.2976,3366.1,3365.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735484751434,3.2078,3366.4,3365.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735484751435,0.9926,3366.0,3365.9,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735484751835,0.9926,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484755639,0.9926,3366.0,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484757035,0.5102,3366.0,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484757336,3.45425865,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484757534,3.45425865,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484757734,3.45425865,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484757937,3.45425865,3366.4,3366.3,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735484759341,0.4956,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484759640,0.4956,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484760141,3.45425865,3366.9,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484760740,8.30642692,3367.1,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484760741,3.45425865,3367.0,3366.8,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484761034,3.45425865,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484762138,3.93115865,3367.7,3366.8,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484762441,0.4658,3367.6,3367.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484762735,3.45425865,3367.7,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484763444,3.45425865,3367.7,3367.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735484764237,0.4658,3368.2,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484764441,0.4658,3368.2,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484764638,0.29743,3367.7,3367.4,3.50524]
["bitfinex-derivatives","ETHF0:USTF0",1735484764841,0.76318,3368.2,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484765134,0.76318,3368.2,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484765135,0.4658,3368.2,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484765336,0.4658,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484765738,0.29739,3368.1,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735484765933,0.4658,3368.2,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484766243,0.2974,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484766439,0.76318,3368.2,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484766639,0.76318,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484767334,0.4658,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484769147,0.4658,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484769337,0.29739,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735484769641,0.4658,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484769835,0.4658,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484773737,3.709,3368.9,3368.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484773942,3.709,3368.9,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735484773943,0.29734,3368.7,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735484774643,0.9598,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484774942,0.29736,3368.5,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484775341,0.29736,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484775540,0.9598,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484775841,0.29735,3368.6,3368.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735484776342,0.29735,3368.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484776542,0.9598,3368.8,3368.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735484777437,0.4868,3368.8,3368.7,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484777637,0.2973,3369.2,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484777838,1.4956,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484778041,0.29731,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484778241,0.29731,3369.0,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484778643,0.29731,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484778835,0.2973,3369.2,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484779040,0.2973,3369.2,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735484779241,0.2973,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484779242,1.4956,3369.3,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484779439,1.4956,3369.3,3368.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1735484779641,1.4956,3369.3,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735484779835,1.4956,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735484780745,0.4925,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735484780951,1.0101,3369.8,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484781245,0.29726,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484782250,0.5248,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484782746,3.2078,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484783447,3.50503,3369.9,3369.5,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484783648,3.2078,3369.9,3369.3,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735484783950,0.5142,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735484785352,0.5142,3369.8,3369.1,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484785553,1.24605,3369.7,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484786051,0.9488,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484786543,0.4741,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484786946,0.4741,3369.7,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484787152,1.26595,3369.7,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484787453,0.29726,3369.6,3369.1,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484787643,0.29726,3369.6,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484787943,0.29727,3369.5,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735484788746,0.9687,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484789049,0.9687,3369.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484789050,2.23490661,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484789249,0.5134,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484789551,0.29732,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484789751,0.4909,3368.8,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484790754,0.78823,3368.8,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484791851,0.4909,3368.8,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484792046,0.29734,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484792555,0.78414,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484795546,0.4868,3368.7,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484795855,0.29737,3368.4,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484796055,0.29737,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484796850,0.29738,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484797361,0.29737,3368.4,3368.2,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735484797550,0.29737,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484798357,0.29737,3368.4,3368.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735484798757,0.4969,3368.6,3368.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735484798961,0.29737,3368.3,3368.2,41.09737]
["bitfinex-derivatives","ETHF0:USTF0",1735484799559,0.29737,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484800854,0.29738,3368.2,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484801153,0.4911,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735484801361,0.4911,3368.1,3368.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735484801652,0.78849,3368.1,3368.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735484802057,0.4911,3368.1,3368.0,41.09739]
["bitfinex-derivatives","ETHF0:USTF0",1735484803452,0.4911,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484803659,0.29741,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484804862,0.9685,3368.0,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484805056,0.4911,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484805360,0.4911,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735484806255,0.4911,3368.1,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484806555,0.29741,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484807060,0.79911,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484807861,0.29745,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484808057,0.29746,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484809356,0.29746,3367.3,3367.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735484810550,3.44132533,3367.7,3367.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735484810754,0.29745,3367.4,3367.3,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735484811261,3.73875533,3367.7,3367.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484811456,3.44132533,3367.7,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484811756,4.00691,3367.9,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484811956,0.29741,3367.8,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484812162,0.29741,3367.8,3367.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484813363,0.29741,3367.8,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484814058,3.7095,3367.9,3367.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735484814251,0.29746,3367.4,3367.2,2.72956]
["bitfinex-derivatives","ETHF0:USTF0",1735484814454,3.7095,3367.9,3367.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735484814653,0.29746,3367.3,3367.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735484816361,0.29749,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484816861,0.29753,3366.5,3366.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484817161,0.29753,3366.5,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484817555,0.29753,3366.6,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484817757,0.29753,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484817758,0.29754,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484818752,3.2078,3367.0,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484818963,0.29753,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484819168,0.29753,3366.6,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484819761,3.2078,3367.0,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484819762,0.29753,3366.5,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484820163,0.29753,3366.5,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484820661,0.29753,3366.5,3366.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484821061,0.78873,3366.5,3366.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484821668,0.78873,3366.5,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484821864,1.26263,3366.5,3366.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484822262,0.9651,3366.5,3366.4,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484823057,0.29751,3366.8,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484823261,0.29751,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484823873,0.4941,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484824072,0.29752,3366.6,3366.4,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735484824269,3.2078,3366.7,3366.1,41.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735484824466,3.2078,3366.7,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484824774,3.50532,3366.7,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484824962,0.4941,3367.0,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484825167,0.4941,3367.0,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484825168,0.29751,3366.7,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484825364,0.29751,3366.8,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484825561,0.4941,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484825869,0.29752,3366.6,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484826379,0.4941,3367.0,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484826562,0.29751,3366.8,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484827073,0.29751,3366.7,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484828464,0.29752,3366.6,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484828665,0.4941,3367.0,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484828971,0.29752,3366.7,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484829173,0.29754,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484829472,0.29758,3366.0,3365.8,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735484829974,0.29757,3366.1,3365.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735484830470,0.29756,3366.2,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484830668,0.29758,3366.0,3365.8,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735484830871,0.2976,3365.7,3365.5,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735484831065,0.29761,3365.7,3365.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484831266,0.29761,3365.7,3365.5,41.09762]
["bitfinex-derivatives","ETHF0:USTF0",1735484831463,0.29762,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484831878,0.29762,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484834474,0.4628,3365.9,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484835176,0.29761,3365.6,3365.4,44.30543]
["bitfinex-derivatives","ETHF0:USTF0",1735484835774,0.4628,3365.9,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484835973,0.4628,3365.9,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484836276,0.4628,3365.9,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484836474,0.2976,3365.8,3365.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735484836678,0.29762,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484836866,1.19421,3365.7,3365.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484837176,0.4364,3365.7,3365.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484837380,0.734,3365.7,3365.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484837878,0.29761,3365.6,3365.4,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735484838268,0.4364,3365.7,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484838471,0.29762,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484839578,0.4364,3365.7,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484839772,0.29761,3365.6,3365.4,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735484839975,0.29761,3365.6,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484840177,0.4364,3365.7,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484840668,0.29762,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484841268,0.4364,3365.7,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484841475,0.4628,3365.9,3365.8,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735484841776,0.29762,3365.6,3365.4,44.30542]
["bitfinex-derivatives","ETHF0:USTF0",1735484842078,0.29762,3365.5,3365.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484843276,0.29762,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484845777,0.29764,3365.3,3365.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735484846779,3.2078,3365.7,3365.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484846978,3.2078,3365.7,3365.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484848185,3.5054,3365.7,3365.6,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484848381,3.2078,3366.2,3365.4,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484848578,0.71904,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484848776,0.71904,3366.4,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484848977,0.29755,3366.3,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484849176,0.29755,3366.3,3366.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484850283,0.4617,3366.5,3366.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484850485,0.29753,3366.6,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484850975,0.29753,3366.5,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484851176,0.29754,3366.4,3366.3,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735484851783,0.29754,3366.4,3366.3,41.09754]
["bitfinex-derivatives","ETHF0:USTF0",1735484852581,0.29749,3367.0,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484853186,3.6364,3367.1,3366.3,46.24270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484853489,3.93388,3367.1,3366.4,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1735484853686,3.93388,3367.1,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484854884,3.6364,3367.1,3366.3,46.24270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484855079,3.6364,3367.1,3366.3,51.24270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484855285,3.6364,3367.1,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484855487,0.2975,3366.9,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484855879,0.29754,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484857283,2.23490661,3366.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484857484,3.2078,3366.6,3365.8,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735484857485,1.2936,3366.3,3365.8,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735484857788,0.29758,3366.0,3365.8,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735484858185,1.2936,3366.3,3365.8,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735484858486,0.29758,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484860089,0.29758,3365.9,3365.7,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735484863191,1.2936,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484863388,0.29759,3365.8,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484864285,0.29762,3365.5,3365.2,7.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1735484864490,0.29762,3365.5,3365.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735484865091,0.29761,3365.6,3365.5,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735484865292,0.29761,3365.6,3365.2,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735484865493,0.29761,3365.6,3365.4,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484865693,0.29761,3365.6,3365.2,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1735484865989,0.29761,3365.6,3365.5,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735484866789,0.29761,3365.6,3365.2,7.13640661]
["bitfinex-derivatives","ETHF0:USTF0",1735484866996,3.74124732,3366.2,3366.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484867290,0.29756,3366.1,3366.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484867492,3.44368732,3366.2,3365.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735484867799,0.29756,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484867985,0.8715,3366.3,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484868184,0.8715,3366.3,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484868484,0.29755,3366.3,3366.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484869089,3.50534,3366.4,3366.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484869289,3.50534,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484869492,3.50534,3366.4,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484869786,3.50534,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484870191,3.50534,3366.4,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484870494,3.2078,3366.4,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484870788,0.29756,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484870991,3.2078,3366.4,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484870992,0.29755,3366.3,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484873292,0.29757,3366.1,3366.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735484873486,0.75226,3366.2,3366.1,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735484873787,3.50534,3366.4,3366.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484873982,3.2078,3366.4,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484874189,3.2078,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484874584,3.50534,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484874781,3.2078,3366.4,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484877194,3.03534392,3366.6,3366.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484877394,2.30511392,3366.6,3366.5,3.50533]
["bitfinex-derivatives","ETHF0:USTF0",1735484878091,1.20631,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484878092,3.21391392,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484878491,3.51141392,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484878989,3.21391392,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484879392,0.75799,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484879594,2.30511392,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484879896,2.30511392,3367.2,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484880598,2.30511392,3367.2,3367.1,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1735484881097,2.30511392,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484881395,2.30511392,3367.4,3367.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735484881796,2.30511392,3367.4,3367.3,46.54016661]
["bitfinex-derivatives","ETHF0:USTF0",1735484881988,2.30511392,3367.4,3367.3,51.54016661]
["bitfinex-derivatives","ETHF0:USTF0",1735484882183,2.30511392,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484882391,2.30511392,3367.8,3367.7,5.74012661]
["bitfinex-derivatives","ETHF0:USTF0",1735484882794,2.30511392,3367.8,3367.7,10.74012661]
["bitfinex-derivatives","ETHF0:USTF0",1735484883096,0.95658919,3367.8,3367.7,5.74012661]
["bitfinex-derivatives","ETHF0:USTF0",1735484883591,0.95658919,3367.8,3367.7,46.54012661]
["bitfinex-derivatives","ETHF0:USTF0",1735484883795,0.4426,3368.2,3367.7,46.24270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484883991,0.29739,3368.1,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484884491,0.4426,3368.2,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484884886,0.4426,3368.2,3367.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735484885093,0.2974,3368.0,3367.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735484885306,0.29739,3368.1,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484885495,0.2974,3368.0,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484885690,0.7462,3368.0,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484885992,0.7462,3368.0,3367.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735484885993,0.29741,3367.9,3367.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735484886190,0.74241,3367.9,3367.7,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735484886389,0.29741,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484887093,0.445,3367.9,3367.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735484887094,0.29743,3367.6,3367.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735484887788,0.445,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484887994,0.29745,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484888195,0.4233,3367.5,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735484888394,0.445,3367.3,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735484889097,0.445,3367.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484889300,0.29748,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484889798,0.29748,3367.1,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484889991,0.29747,3367.2,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484890193,0.29748,3367.1,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484890500,0.29748,3367.1,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484890697,0.29747,3367.2,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484890994,0.445,3367.3,3366.8,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484891292,0.4268,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484891497,0.8922,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484894393,0.8922,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484894600,0.8922,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484895195,0.8922,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484895397,0.29746,3367.3,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484895595,0.8922,3367.4,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484895596,0.29747,3367.2,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484895794,0.8922,3367.4,3366.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484895991,0.2975,3366.9,3366.7,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1735484896196,1.3347,3366.8,3366.7,1.56251]
["bitfinex-derivatives","ETHF0:USTF0",1735484896397,1.3347,3366.8,3366.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735484896793,1.6322,3366.8,3366.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1735484898699,1.3347,3366.8,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484898905,1.3347,3366.8,3366.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484899102,1.3347,3366.8,3366.1,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735484899415,0.29753,3366.5,3366.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735484899602,0.29752,3366.7,3366.4,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735484899802,1.3347,3366.8,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484900203,1.63221,3366.8,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735484901399,1.3347,3366.8,3366.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735484902700,3.2078,3366.9,3366.5,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484902903,3.44765945,3367.3,3367.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735484903105,0.4472,3367.4,3367.2,6.70770661]
["bitfinex-derivatives","ETHF0:USTF0",1735484903304,0.4472,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484903503,0.4472,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484903705,0.74465,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484903908,0.4472,3367.4,3367.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735484904700,0.4472,3367.4,3367.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735484905101,0.74465,3367.4,3367.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735484905300,0.4472,3367.4,3367.3,41.09746]
["bitfinex-derivatives","ETHF0:USTF0",1735484906702,0.4472,3367.4,3367.3,44.30526]
["bitfinex-derivatives","ETHF0:USTF0",1735484907913,0.4472,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484908313,0.4639,3367.7,3367.3,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735484908609,0.9022,3367.7,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484909109,1.19962,3367.7,3367.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484909505,1.19962,3367.7,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484909805,0.9022,3367.7,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484910205,0.4495,3368.0,3367.5,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484910510,0.8819,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484911105,4.32955945,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484911513,4.32955945,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484911716,4.62692945,3368.4,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484912213,4.32955945,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484912412,4.32955945,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484912712,0.8819,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484914012,0.4569,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484914314,3.2078,3368.9,3368.1,3.49890661]
["bitfinex-derivatives","ETHF0:USTF0",1735484914616,0.433,3368.8,3368.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735484915816,3.2078,3368.9,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484916012,0.433,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735484916217,3.44765945,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484916612,3.74493945,3369.3,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735484916917,4.17893945,3369.3,3369.0,1.56131]
["bitfinex-derivatives","ETHF0:USTF0",1735484917212,0.2973,3369.1,3369.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735484917718,0.462,3369.2,3369.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735484918017,0.434,3369.3,3369.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735484918212,0.73129,3369.3,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735484919611,0.73129,3369.3,3369.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1735484919612,0.434,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735484919920,3.44765945,3370.1,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484919921,0.29724,3369.8,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484920219,0.29724,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484920220,0.72456,3369.6,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484920519,0.29727,3369.5,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484920713,0.4273,3369.6,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484921018,0.4273,3369.6,3369.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735484922213,0.4273,3369.6,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484922413,0.4273,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484923113,0.4273,3369.6,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484923317,0.72456,3369.6,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735484923714,0.4273,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735484924116,0.4273,3369.6,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484924320,0.29727,3369.5,3369.3,2.53218661]
["bitfinex-derivatives","ETHF0:USTF0",1735484924516,0.4273,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484924711,0.2973,3369.2,3369.0,3.79621661]
["bitfinex-derivatives","ETHF0:USTF0",1735484925412,0.4306,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735484925619,0.72789,3369.3,3368.7,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484925913,0.72789,3369.3,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735484926122,0.4306,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484926420,0.2973,3369.1,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735484928315,0.2973,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484932925,0.2973,3369.1,3369.0,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735484933220,0.4306,3369.3,3369.0,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735484933726,0.2973,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484934023,0.29732,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484934227,0.29736,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484934425,0.29736,3368.5,3368.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484937024,0.29736,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484937226,0.74342,3368.4,3367.4,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735484937423,0.29743,3367.7,3367.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484937731,3.2078,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484937732,3.5052,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484938022,3.5052,3368.0,3367.4,42.062]
["bitfinex-derivatives","ETHF0:USTF0",1735484938023,0.29741,3367.9,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484938618,3.2078,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484938822,3.72123661,3369.6,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484938823,3.2078,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484939025,3.50516,3368.4,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484939422,0.4232,3368.3,3368.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735484939619,0.72058,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484939823,0.72057,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735484940531,3.2078,3368.4,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484940728,3.2078,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484941429,3.2078,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484941626,3.50516,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484942228,3.2078,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484942933,3.50516,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484943326,3.2078,3368.4,3367.5,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484943526,0.29741,3367.9,3367.6,1.56043]
["bitfinex-derivatives","ETHF0:USTF0",1735484943824,0.29741,3367.9,3367.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1735484943825,0.4323,3367.8,3367.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1735484944024,0.29742,3367.7,3367.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1735484944428,1.60272,3367.8,3367.6,42.063]
["bitfinex-derivatives","ETHF0:USTF0",1735484944828,1.60272,3367.8,3367.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735484945031,1.3053,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484946034,1.3053,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484946233,1.60271,3367.8,3367.6,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735484947126,1.3053,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484948633,3.2078,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484948833,3.96685,3368.5,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735484949038,3.6695,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735484949440,0.4301,3368.7,3368.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484949729,3.43722327,3368.8,3368.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484949730,3.43722327,3368.8,3368.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735484950138,0.8952,3369.1,3368.7,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484950339,0.8952,3369.1,3368.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484950630,0.8952,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484950829,0.29732,3369.0,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484951024,0.29732,3369.0,3368.8,41.09732]
["bitfinex-derivatives","ETHF0:USTF0",1735484951236,1.19251,3369.1,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735484951532,0.75901,3369.1,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735484952430,0.4617,3369.1,3368.8,44.30512]
["bitfinex-derivatives","ETHF0:USTF0",1735484952638,0.29732,3368.9,3368.8,44.30512]
["bitfinex-derivatives","ETHF0:USTF0",1735484952937,0.4617,3369.1,3368.9,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735484953438,0.29731,3369.0,3368.8,44.30512]
["bitfinex-derivatives","ETHF0:USTF0",1735484953732,0.29731,3369.0,3368.8,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735484954830,0.29731,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484955031,0.29731,3369.0,3368.8,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735484955234,0.4617,3369.1,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484955434,0.29731,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484956138,0.29731,3369.0,3368.8,3.50512]
["bitfinex-derivatives","ETHF0:USTF0",1735484956842,0.29732,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484957440,0.29732,3368.9,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484957637,3.6695,3369.1,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484957837,0.29731,3369.0,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484958642,3.6695,3369.1,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484958841,0.29732,3368.9,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484959643,0.29731,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484959841,0.29731,3369.0,3368.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735484960042,3.6695,3369.1,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484960043,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484960340,3.6695,3369.1,3368.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735484960542,3.6695,3369.1,3368.5,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1735484960543,3.6695,3369.1,3368.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484960732,3.6695,3369.1,3368.3,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1735484960932,3.6695,3369.1,3368.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484961145,0.29732,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735484961446,0.2973,3369.2,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735484961633,3.43722327,3369.4,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735484961839,0.29728,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735484962239,3.43722327,3369.4,3369.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484962544,3.43722327,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735484963938,3.93517,3369.5,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735484964237,0.8536,3369.6,3369.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484964547,6.64502327,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484964750,3.43722327,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735484965349,3.43722327,3369.9,3369.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1735484966347,0.29721,3370.2,3369.8,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1735484966348,0.29721,3370.2,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484966543,0.2972,3370.3,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484966743,0.8548,3370.4,3370.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484966942,0.29721,3370.1,3370.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484967135,0.2972,3370.2,3370.0,2.53212661]
["bitfinex-derivatives","ETHF0:USTF0",1735484968954,0.29721,3370.1,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484969144,0.29722,3370.0,3369.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735484969446,0.75372,3370.0,3369.8,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1735484969846,0.4565,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484970048,0.29719,3370.3,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735484970341,0.29721,3370.1,3369.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735484970548,0.29721,3370.1,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735484971148,0.29721,3370.1,3369.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735484971340,0.8548,3370.4,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484971341,0.29721,3370.2,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484972047,0.29721,3370.1,3369.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484972437,3.2078,3370.3,3369.9,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735484972636,3.2078,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484972637,0.29726,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484972843,0.29729,3369.2,3369.1,4.64186334]
["bitfinex-derivatives","ETHF0:USTF0",1735484974047,0.29734,3368.7,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484975045,0.29734,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484975242,3.2078,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484975447,0.29733,3368.8,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484975645,0.29734,3368.7,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484975846,0.29733,3368.8,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484976746,0.29734,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484977147,0.29733,3368.8,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735484977347,0.29733,3368.8,3368.6,3.50514]
["bitfinex-derivatives","ETHF0:USTF0",1735484978241,0.29733,3368.8,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484978646,1.16434,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484978849,1.16434,3368.7,3368.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484979043,1.16434,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484980544,1.16434,3368.7,3368.0,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1735484980545,0.867,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484980746,0.29736,3368.4,3368.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484981155,0.29738,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484981646,0.29738,3368.2,3368.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735484983455,3.2078,3368.2,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484983655,0.2974,3368.0,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484983961,0.4322,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735484984150,0.4322,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484984347,0.4417,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484984546,0.29743,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484984848,0.4417,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484985047,0.29743,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735484986158,0.29746,3367.3,3367.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484986460,0.29746,3367.3,3367.0,2.53238661]
["bitfinex-derivatives","ETHF0:USTF0",1735484986755,0.4333,3367.2,3367.0,2.53238661]
["bitfinex-derivatives","ETHF0:USTF0",1735484986952,0.73077,3367.2,3367.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484987751,0.4333,3367.2,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735484988254,0.4333,3367.2,3367.1,41.09748]
["bitfinex-derivatives","ETHF0:USTF0",1735484989549,0.4417,3367.8,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484989749,0.4417,3367.8,3367.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484989952,0.4417,3367.8,3367.1,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484990156,0.29744,3367.6,3367.4,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735484990957,0.29742,3367.7,3367.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735484991150,0.29742,3367.7,3367.5,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484991353,0.29742,3367.7,3367.2,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735484991556,0.29742,3367.7,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484991760,0.4417,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484992151,0.73911,3367.8,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735484992453,0.73911,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484992660,0.4417,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735484993158,0.73911,3367.8,3367.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735484993357,0.4417,3367.8,3367.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735484993659,3.50524,3367.6,3367.3,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1735484993846,3.50524,3367.6,3367.4,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484994050,3.2078,3367.6,3367.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735484995156,3.2078,3367.6,3367.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735484995355,0.29746,3367.3,3367.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735484996352,0.29746,3367.4,3367.2,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1735484996962,0.29746,3367.3,3367.2,1.55846]
["bitfinex-derivatives","ETHF0:USTF0",1735484997156,0.29746,3367.3,3367.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735484997559,0.29748,3367.1,3366.9,41.09749]
["bitfinex-derivatives","ETHF0:USTF0",1735484997760,1.18817,3367.2,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484997960,0.8907,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484998263,1.18817,3367.2,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484998459,4.39597,3367.2,3367.0,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735484998653,4.0985,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735484998854,4.0985,3367.2,3366.8,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735484998855,0.29749,3367.0,3366.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735484999060,0.74848,3367.1,3366.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1735484999259,0.74848,3367.1,3366.5,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484999461,0.29749,3367.0,3366.5,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735484999667,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735485000057,0.29749,3367.0,3366.5,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735485000058,3.95617,3367.2,3366.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735485000259,3.95617,3367.2,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735485000965,0.29749,3367.0,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735485002759,0.29748,3367.1,3366.9,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735485002966,3.95617,3367.2,3366.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1735485003165,3.95617,3367.2,3367.0,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735485003468,3.2078,3367.2,3367.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735485004169,0.4447,3367.6,3367.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735485004371,0.29742,3367.8,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735485004572,3.2078,3367.9,3367.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485004769,3.50521,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485004968,3.2078,3367.9,3367.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735485005163,3.50521,3367.9,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735485006265,3.2078,3367.9,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735485006483,3.2078,3367.9,3367.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485006678,3.2078,3367.9,3367.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735485006883,3.2078,3367.9,3367.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485007087,3.50517,3368.3,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485007381,0.29737,3368.4,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485007883,0.4573,3368.5,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485007884,0.29737,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485008283,0.4573,3368.5,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485008487,0.29738,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485008781,0.2974,3368.1,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485008980,0.2974,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485009182,3.50517,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485009482,0.29738,3368.2,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485009786,0.29738,3368.2,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485010088,0.29739,3368.1,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485010382,3.2078,3368.3,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485010583,3.50517,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485010879,0.29737,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485011084,0.29738,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485011679,0.29737,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485011879,0.29737,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485013288,0.76337,3368.4,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485014190,0.466,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485015088,0.76336,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485015290,0.466,3368.4,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485015487,3.2078,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485015683,3.50518,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485016179,3.2078,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485016588,0.4465,3368.7,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485016892,0.29738,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485017190,3.2078,3368.3,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485017391,0.8935,3368.2,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485017587,0.29739,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485018787,0.2974,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485019495,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485019791,0.29739,3368.1,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485019792,1.19088,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485020683,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485022482,1.19089,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485022887,2.29780153,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485023292,2.29780153,3368.3,3368.2,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735485023791,2.29780153,3368.3,3368.2,41.54558]
["bitfinex-derivatives","ETHF0:USTF0",1735485024195,0.29736,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485025394,5.97060153,3368.6,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735485025395,0.29736,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735485025598,2.59516153,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735485031891,0.29736,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735485032501,0.29737,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485032996,0.29736,3368.5,3368.4,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485034786,5.97060153,3368.6,3368.2,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735485034988,0.29737,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485035395,0.29737,3368.3,3368.2,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1735485035605,0.29737,3368.3,3368.2,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1735485036193,0.29737,3368.4,3368.3,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735485039598,5.97060153,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485039798,5.50560153,3368.6,3368.5,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1735485040394,2.29780153,3368.6,3368.5,1.55735]
["bitfinex-derivatives","ETHF0:USTF0",1735485040701,1.59670153,3368.6,3368.5,9.76515]
["bitfinex-derivatives","ETHF0:USTF0",1735485041003,2.58526186,3368.7,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485041206,2.16166178,3368.7,3368.6,2.53224661]
["bitfinex-derivatives","ETHF0:USTF0",1735485041501,2.09996178,3368.7,3368.6,48.33224661]
["bitfinex-derivatives","ETHF0:USTF0",1735485041900,0.4556,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735485042898,0.9061,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485043094,0.4401,3369.8,3369.7,2.53215661]
["bitfinex-derivatives","ETHF0:USTF0",1735485043505,0.4298,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735485045193,0.4298,3370.0,3369.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485045399,0.29724,3369.8,3369.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485045598,0.4298,3370.0,3369.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485045804,0.4298,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735485047801,0.4298,3370.0,3369.9,41.09723]
["bitfinex-derivatives","ETHF0:USTF0",1735485048305,0.4298,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735485051606,0.4298,3370.0,3369.9,3.50503]
["bitfinex-derivatives","ETHF0:USTF0",1735485052003,0.4298,3370.0,3369.9,44.30503]
["bitfinex-derivatives","ETHF0:USTF0",1735485052308,0.4298,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735485054208,0.72702,3370.0,3369.8,43.33213661]
["bitfinex-derivatives","ETHF0:USTF0",1735485054502,0.4298,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735485056612,0.4298,3370.0,3369.5,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735485056911,0.29726,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485057205,0.7431,3369.8,3369.1,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1735485057405,0.7431,3369.8,3368.9,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485057406,0.29731,3369.0,3368.9,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485057608,3.2078,3369.2,3368.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735485057609,0.29733,3368.8,3368.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735485057802,3.2078,3368.8,3368.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485058004,0.4586,3368.7,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485058307,0.4586,3368.7,3368.3,3.49290661]
["bitfinex-derivatives","ETHF0:USTF0",1735485058603,0.4586,3368.7,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485058802,0.29735,3368.6,3368.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735485060204,0.75594,3368.7,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485061211,0.29735,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485061411,1.16895,3368.6,3368.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735485061611,1.16895,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485062114,0.8716,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485066923,4.0794,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485067526,4.37675,3368.6,3368.4,41.09736]
["bitfinex-derivatives","ETHF0:USTF0",1735485067719,0.29735,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485067925,4.0794,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485068523,4.0794,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485073223,3.2078,3369.1,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485073424,3.2078,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735485075523,3.2078,3369.1,3369.0,2.53221661]
["bitfinex-derivatives","ETHF0:USTF0",1735485075828,1.3324,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735485076025,3.2078,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485076724,3.2078,3369.6,3369.5,41.09726]
["bitfinex-derivatives","ETHF0:USTF0",1735485077438,3.50506,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485077630,0.29728,3369.3,3369.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735485078235,0.29728,3369.4,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485078434,0.8772,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485078628,1.3372,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485079033,1.63448,3369.3,3369.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735485079527,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485079528,1.3372,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485079726,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485080327,1.63448,3369.3,3369.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735485080728,1.3372,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485082227,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485082531,1.63448,3369.3,3369.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735485085242,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485085436,1.3372,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485085629,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485086433,1.3372,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485088332,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485089135,1.3372,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485089935,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485090234,1.63448,3369.3,3369.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735485091428,1.3372,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485091731,1.63448,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485092036,0.4342,3369.3,3369.2,1.55529]
["bitfinex-derivatives","ETHF0:USTF0",1735485092237,0.29727,3369.5,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735485092534,3.2078,3369.6,3369.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485092743,0.29729,3369.3,3369.2,0.29729]
["bitfinex-derivatives","ETHF0:USTF0",1735485093731,0.29729,3369.3,3369.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485093732,3.50506,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485097443,0.29726,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485098345,3.2078,3369.6,3369.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735485098542,0.29727,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485098742,3.50506,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485099141,3.2078,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485099645,3.50506,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485101945,3.50506,3369.6,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485101946,3.2078,3369.6,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485102149,0.29727,3369.4,3369.3,2.53217661]
["bitfinex-derivatives","ETHF0:USTF0",1735485102443,0.29729,3369.2,3369.1,4.66647577]
["bitfinex-derivatives","ETHF0:USTF0",1735485103147,0.29729,3369.2,3369.0,2.53220661]
["bitfinex-derivatives","ETHF0:USTF0",1735485103148,0.9094,3369.2,3369.0,2.53220661]
["bitfinex-derivatives","ETHF0:USTF0",1735485103447,0.2973,3369.1,3369.0,2.53220661]
["bitfinex-derivatives","ETHF0:USTF0",1735485104747,0.9094,3369.2,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485107143,3.2078,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485108143,0.29725,3369.7,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485108345,0.29725,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485108651,0.29726,3369.6,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485109152,0.29726,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485111049,4.82155968,3369.8,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485111247,3.47615968,3369.8,3369.7,2.53215661]
["bitfinex-derivatives","ETHF0:USTF0",1735485111648,3.47615968,3369.8,3369.7,43.33215661]
["bitfinex-derivatives","ETHF0:USTF0",1735485112450,6.68395968,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485113045,3.47615968,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485113356,0.29725,3369.7,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485113651,0.29724,3369.8,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485113851,3.2078,3369.9,3369.4,6.90138238]
["bitfinex-derivatives","ETHF0:USTF0",1735485114051,3.90575968,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735485114257,3.47615968,3370.0,3369.9,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735485114449,4.63487957,3370.1,3369.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735485114648,4.63487957,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735485115054,4.63487957,3370.1,3370.0,2.53212661]
["bitfinex-derivatives","ETHF0:USTF0",1735485115950,3.48080037,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735485116150,3.48080037,3370.4,3370.3,2.53209661]
["bitfinex-derivatives","ETHF0:USTF0",1735485116652,3.77799037,3370.4,3370.3,2.53209661]
["bitfinex-derivatives","ETHF0:USTF0",1735485116855,3.48080037,3370.4,3370.3,2.53209661]
["bitfinex-derivatives","ETHF0:USTF0",1735485117751,0.434,3370.5,3370.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485117946,0.73118,3370.5,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735485118157,0.73118,3370.5,3370.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485118158,0.434,3370.5,3370.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485118455,0.29719,3370.4,3370.3,2.53209661]
["bitfinex-derivatives","ETHF0:USTF0",1735485119057,0.29719,3370.4,3370.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485119253,0.434,3370.5,3370.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485119452,0.29721,3370.1,3370.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485119849,0.29721,3370.1,3370.0,2.53212661]
["bitfinex-derivatives","ETHF0:USTF0",1735485120449,0.434,3370.5,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735485120755,0.2972,3370.2,3370.0,2.53212661]
["bitfinex-derivatives","ETHF0:USTF0",1735485120960,0.74091,3370.1,3370.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485121148,0.74091,3370.1,3370.0,2.53212661]
["bitfinex-derivatives","ETHF0:USTF0",1735485122658,0.74091,3370.1,3370.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485122857,0.29722,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485123057,1.17552,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485123255,0.29722,3370.1,3369.9,3.50502]
["bitfinex-derivatives","ETHF0:USTF0",1735485123558,1.3089,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735485123859,1.6061,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735485124359,1.3089,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735485124659,1.6061,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735485125761,0.29721,3370.1,3370.0,2.53212661]
["bitfinex-derivatives","ETHF0:USTF0",1735485126059,1.3089,3370.2,3369.6,4.66647577]
["bitfinex-derivatives","ETHF0:USTF0",1735485126259,0.29725,3369.7,3369.6,4.66647577]
["bitfinex-derivatives","ETHF0:USTF0",1735485126656,3.50505,3369.7,3369.6,4.66647577]
["bitfinex-derivatives","ETHF0:USTF0",1735485127054,3.50505,3369.7,3369.6,2.54567577]
["bitfinex-derivatives","ETHF0:USTF0",1735485127764,0.29729,3369.3,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485127963,0.4513,3369.2,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485128356,0.74859,3369.2,3369.0,41.0973]
["bitfinex-derivatives","ETHF0:USTF0",1735485128762,0.7486,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485129063,0.7486,3369.2,3369.0,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735485129365,0.4513,3369.2,3368.5,3.48990661]
["bitfinex-derivatives","ETHF0:USTF0",1735485129553,0.4513,3369.2,3368.5,3.78725661]
["bitfinex-derivatives","ETHF0:USTF0",1735485129756,0.29732,3368.9,3368.5,3.48990661]
["bitfinex-derivatives","ETHF0:USTF0",1735485130066,0.74859,3369.2,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735485130273,1.1782,3369.1,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485130459,0.8809,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735485131657,0.4537,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735485132268,0.4537,3369.1,3369.0,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735485133169,0.4537,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485133170,0.751,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485133562,0.29733,3368.9,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485134572,3.2078,3368.9,3368.5,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485134869,0.29734,3368.6,3368.5,2.53225661]
["bitfinex-derivatives","ETHF0:USTF0",1735485135263,0.29734,3368.6,3368.5,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485135470,0.29734,3368.6,3368.5,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485136771,0.4503,3368.8,3368.5,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485137073,3.2078,3368.9,3368.5,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485137369,3.2078,3368.9,3368.8,2.53223661]
["bitfinex-derivatives","ETHF0:USTF0",1735485138365,0.4513,3369.2,3369.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485138563,0.4513,3369.2,3369.1,2.53220661]
["bitfinex-derivatives","ETHF0:USTF0",1735485139374,3.2078,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735485141481,7.11950037,3369.9,3369.2,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1735485141771,7.11950037,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485142179,3.6387,3369.9,3369.8,41.09724]
["bitfinex-derivatives","ETHF0:USTF0",1735485144883,3.6387,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485145069,3.93593,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485145380,3.93593,3369.9,3369.7,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485145582,3.93593,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485145976,0.72813,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485146174,3.93593,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485146373,3.6387,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485146777,3.93593,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485147071,3.6387,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485148783,3.2078,3369.9,3369.8,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485151670,3.48080037,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735485151874,3.48080037,3370.2,3370.1,3.78611661]
["bitfinex-derivatives","ETHF0:USTF0",1735485152283,3.48080037,3370.2,3370.1,44.58611661]
["bitfinex-derivatives","ETHF0:USTF0",1735485153482,7.84267957,3370.4,3370.1,44.28890661]
["bitfinex-derivatives","ETHF0:USTF0",1735485153483,3.2078,3370.4,3370.1,44.28890661]
["bitfinex-derivatives","ETHF0:USTF0",1735485153682,3.2078,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735485155984,3.6318,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735485157878,3.6339959,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735485158878,0.4261959,3370.4,3370.3,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735485159082,3.6339959,3370.4,3370.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485159282,3.6339959,3370.4,3370.1,2.53211661]
["bitfinex-derivatives","ETHF0:USTF0",1735485159482,0.2972,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735485160782,3.9311859,3370.4,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735485160979,3.6339959,3370.4,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735485161184,0.29719,3370.3,3370.2,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735485161479,3.6339959,3370.4,3369.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485161675,0.29723,3369.9,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485161876,0.8841,3369.8,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485162280,1.18134,3369.8,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485162491,0.8841,3369.8,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485164688,1.18134,3369.8,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485164893,0.8841,3369.8,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485165188,0.29725,3369.7,3369.6,41.09725]
["bitfinex-derivatives","ETHF0:USTF0",1735485165684,0.8841,3369.8,3369.2,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485165885,0.4525,3369.6,3369.2,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485166085,0.29728,3369.3,3369.2,2.53219661]
["bitfinex-derivatives","ETHF0:USTF0",1735485166885,0.4525,3369.6,3369.2,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485167089,0.4525,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485167393,0.74976,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485169889,3.6603,3369.6,3369.2,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485170088,0.29727,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485171099,0.29728,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485171396,0.2973,3369.2,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485171596,3.5051,3369.1,3369.0,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735485171797,0.29731,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485171988,0.76071,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485172497,0.76071,3369.0,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485172498,0.29732,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485172687,0.29732,3368.9,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485173086,0.29732,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485174390,0.29732,3368.9,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485176193,0.4634,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485176392,0.4634,3369.0,3368.9,2.53222661]
["bitfinex-derivatives","ETHF0:USTF0",1735485180499,0.29732,3368.9,3368.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735485181295,0.76072,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485181498,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485182006,0.29732,3368.9,3368.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735485182498,0.29732,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485182701,0.4634,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485182702,0.76071,3369.0,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485182893,0.76071,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485183499,0.29733,3368.9,3368.7,41.09733]
["bitfinex-derivatives","ETHF0:USTF0",1735485183896,0.29733,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485184501,0.29733,3368.9,3368.6,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485184705,0.29733,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485185195,0.29733,3368.9,3368.6,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485185400,0.29733,3368.9,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485189004,0.4634,3369.0,3368.6,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485189208,0.76071,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485189911,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485190508,0.76072,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485191203,0.29732,3368.9,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485191708,0.76072,3369.0,3368.7,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485191907,0.76072,3369.0,3368.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485193503,0.4634,3369.0,3368.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735485193806,2.31236792,3369.5,3368.9,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485194116,2.31236792,3369.5,3369.4,2.53217661]
["bitfinex-derivatives","ETHF0:USTF0",1735485194807,0.8668,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485195204,0.8668,3369.8,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485195205,1.16404,3369.8,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485196216,1.16404,3369.8,3369.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735485196417,0.8668,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485197202,1.16404,3369.8,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485197403,0.29726,3369.5,3369.3,1.55028]
["bitfinex-derivatives","ETHF0:USTF0",1735485197814,0.29726,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485198004,0.29726,3369.6,3369.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735485198204,0.72015,3369.7,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485198706,0.72015,3369.7,3369.4,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485199005,0.72015,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485199006,0.4229,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485199210,0.8668,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485199709,0.29725,3369.7,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485201209,1.16404,3369.8,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485202105,0.8668,3369.8,3369.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735485202411,1.16404,3369.8,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485202815,1.16404,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485203503,0.29725,3369.7,3369.6,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485204415,0.29726,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485205014,3.50506,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485206014,0.29728,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735485206316,0.2973,3369.1,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485206818,0.2973,3369.2,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485207012,0.4555,3369.1,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485207412,0.7528,3369.1,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485207613,0.4555,3369.1,3369.0,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735485212221,2.31236792,3369.4,3369.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735485212521,2.31236792,3369.4,3369.3,2.53218661]
["bitfinex-derivatives","ETHF0:USTF0",1735485213220,2.31236792,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485214524,5.52016792,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485215215,5.52016792,3369.6,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485215422,0.29728,3369.4,3369.3,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485215619,5.52016792,3369.6,3369.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735485215826,0.29727,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485217113,5.52016792,3369.6,3369.3,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485217322,3.46855188,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485218628,0.29723,3369.9,3369.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735485218819,2.31668831,3370.0,3369.6,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485219022,0.29724,3369.8,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485219222,0.29724,3369.9,3369.7,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735485219720,2.31668831,3370.0,3369.6,2.53215661]
["bitfinex-derivatives","ETHF0:USTF0",1735485219918,0.29724,3369.8,3369.7,0.29725]
["bitfinex-derivatives","ETHF0:USTF0",1735485220829,0.29727,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485221033,2.31668831,3369.9,3369.3,5.44270661]
["bitfinex-derivatives","ETHF0:USTF0",1735485221034,0.29727,3369.4,3369.3,2.53218661]
["bitfinex-derivatives","ETHF0:USTF0",1735485221234,0.74337,3369.4,3369.3,2.53218661]
["bitfinex-derivatives","ETHF0:USTF0",1735485222335,0.29729,3369.2,3369.1,6.99216475]
["bitfinex-derivatives","ETHF0:USTF0",1735485222732,0.29731,3369.0,3368.9,6.99216475]
["bitfinex-derivatives","ETHF0:USTF0",1735485223630,3.50511,3369.0,3368.9,6.99216475]
["bitfinex-derivatives","ETHF0:USTF0",1735485224134,5.52448831,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485224340,0.29734,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485225235,0.29734,3368.7,3368.6,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735485226337,0.73354,3368.7,3368.6,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735485226734,1.19734,3368.7,3368.6,41.09734]
["bitfinex-derivatives","ETHF0:USTF0",1735485226935,1.19734,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485229038,0.9,3368.7,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485229337,0.29737,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485229735,0.29737,3368.3,3368.2,41.09738]
["bitfinex-derivatives","ETHF0:USTF0",1735485229935,0.29737,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485230129,0.29737,3368.3,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485230329,0.4397,3368.2,3368.1,2.53228661]
["bitfinex-derivatives","ETHF0:USTF0",1735485230536,0.4397,3368.2,3368.1,43.33228661]
["bitfinex-derivatives","ETHF0:USTF0",1735485231740,0.73708,3368.2,3368.1,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485231941,0.73708,3368.2,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485233135,0.29739,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485233339,0.72729,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485234338,3.93509,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485235140,3.6377,3368.1,3367.8,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485235335,0.2974,3368.0,3367.8,2.53231661]
["bitfinex-derivatives","ETHF0:USTF0",1735485235840,0.2974,3368.0,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485236736,0.2974,3368.0,3367.8,2.53231661]
["bitfinex-derivatives","ETHF0:USTF0",1735485237240,0.2974,3368.0,3367.8,43.33231661]
["bitfinex-derivatives","ETHF0:USTF0",1735485238433,3.93509,3368.1,3367.8,43.03490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485238839,3.93509,3368.1,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485240643,3.2078,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485243031,3.2078,3368.1,3368.0,2.53230661]
["bitfinex-derivatives","ETHF0:USTF0",1735485243235,3.2078,3368.5,3368.0,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485243543,3.2078,3368.5,3368.4,2.53226661]
["bitfinex-derivatives","ETHF0:USTF0",1735485244443,3.2078,3368.5,3368.4,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735485245045,3.2078,3368.5,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485245046,0.29738,3368.3,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485245244,0.29736,3368.4,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485245446,0.29737,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485245844,0.29738,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485246544,0.29737,3368.3,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485246844,3.2078,3368.5,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485247045,3.50516,3368.5,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485247235,0.29736,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485248443,0.29736,3368.4,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485248444,3.2078,3368.5,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485248643,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485249346,0.29736,3368.4,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485249547,0.4364,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485250546,0.29741,3367.9,3367.8,43.33231661]
["bitfinex-derivatives","ETHF0:USTF0",1735485250750,1.1921,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485250947,0.8947,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485251547,1.3175,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485252045,1.6149,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485252246,1.3175,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485252650,0.29741,3367.9,3367.8,2.53231661]
["bitfinex-derivatives","ETHF0:USTF0",1735485252946,1.3175,3368.0,3367.8,2.53231661]
["bitfinex-derivatives","ETHF0:USTF0",1735485253146,1.3175,3368.0,3367.8,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485253343,1.6149,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485255449,3.2078,3368.4,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485255649,3.2078,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485255848,0.29737,3368.3,3368.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485256842,3.2078,3368.4,3368.1,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485257142,0.73838,3368.2,3368.1,2.53229661]
["bitfinex-derivatives","ETHF0:USTF0",1735485259544,0.73838,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485260749,0.29739,3368.1,3368.0,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485261249,3.50516,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485261451,3.2078,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485262051,0.29738,3368.3,3368.2,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485262251,0.29739,3368.2,3368.1,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735485262454,3.2078,3368.4,3367.6,45.20878]
["bitfinex-derivatives","ETHF0:USTF0",1735485262654,0.2974,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485263145,3.5052,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485264255,3.2078,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485265352,3.5052,3368.0,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485265553,0.4329,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485268056,3.2078,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485268356,0.2974,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485268563,2.61408831,3368.1,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485268757,2.31668831,3368.1,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485268957,0.2974,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485269263,2.61408831,3368.0,3367.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485269463,0.29741,3367.9,3367.7,7.19154593]
["bitfinex-derivatives","ETHF0:USTF0",1735485269659,1.18591,3367.9,3367.7,7.19155593]
["bitfinex-derivatives","ETHF0:USTF0",1735485269961,0.4288,3367.8,3367.7,7.19155593]
["bitfinex-derivatives","ETHF0:USTF0",1735485270759,0.4288,3367.8,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485270964,2.77728831,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485271268,2.31668831,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485271467,2.61409831,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485271764,2.31668831,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485272159,0.29741,3367.8,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485272662,2.61409831,3367.9,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485272967,2.31668831,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485273566,2.31668831,3367.9,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485273771,2.31668831,3367.8,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485273968,2.31668831,3367.8,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485274362,2.61409831,3367.8,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485274660,2.61409831,3367.8,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485274965,3.46855188,3367.9,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485275164,3.46855188,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485276369,3.76596188,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485277068,0.29741,3367.8,3367.7,7.19155593]
["bitfinex-derivatives","ETHF0:USTF0",1735485277660,3.76596188,3367.8,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485278059,3.76596188,3367.8,3367.7,2.23490661]
["bitfinex-derivatives","ETHF0:USTF0",1735485278461,3.76596188,3367.8,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485278670,3.46855188,3367.8,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485281369,6.97376188,3367.9,3367.7,2.53232661]
["bitfinex-derivatives","ETHF0:USTF0",1735485281963,6.97376188,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485284168,3.50521,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485284370,3.50521,3367.9,3367.8,1.35719018]
["bitfinex-derivatives","ETHF0:USTF0",1735485285174,3.2078,3367.9,3367.8,1.35719018]
["bitfinex-derivatives","ETHF0:USTF0",1735485286865,5.52553062,3367.9,3367.8,6.0164195]
["bitfinex-derivatives","ETHF0:USTF0",1735485290778,2.31773062,3367.9,3367.8,6.0164195]
["bitfinex-derivatives","ETHF0:USTF0",1735485291973,6.0836825,3368.0,3367.8,8.34935493]
["bitfinex-derivatives","ETHF0:USTF0",1735485292180,2.61513062,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485293070,2.61513062,3368.0,3367.8,13.21289252]
["bitfinex-derivatives","ETHF0:USTF0",1735485293271,2.31773062,3368.0,3367.8,13.51030252]
["bitfinex-derivatives","ETHF0:USTF0",1735485293580,0.29741,3367.9,3367.8,1.35719018]
["bitfinex-derivatives","ETHF0:USTF0",1735485293779,0.4288,3368.1,3367.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735485294079,0.8865,3367.8,3367.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735485296173,0.8865,3367.8,3367.7,1.35720018]
["bitfinex-derivatives","ETHF0:USTF0",1735485297674,1.18391,3367.8,3367.7,1.05978018]
["bitfinex-derivatives","ETHF0:USTF0",1735485298274,4.66247863,3367.8,3367.7,5.74001357]
["bitfinex-derivatives","ETHF0:USTF0",1735485299088,4.66247863,3367.8,3367.7,4.68023339]
["bitfinex-derivatives","ETHF0:USTF0",1735485299379,4.66247863,3367.8,3367.7,5.74001357]
["bitfinex-derivatives","ETHF0:USTF0",1735485299883,4.66247863,3367.8,3367.7,1.05978018]
["bitfinex-derivatives","ETHF0:USTF0",1735485300478,4.36506863,3367.8,3367.7,1.05978018]
["bitfinex-derivatives","ETHF0:USTF0",1735485300674,4.36506863,3367.8,3367.7,1.35720018]
["bitfinex-derivatives","ETHF0:USTF0",1735485300982,3.47856863,3367.8,3367.7,1.35720018]
["bitfinex-derivatives","ETHF0:USTF0",1735485301185,4.36746863,3367.8,3367.7,1.35720018]
["bitfinex-derivatives","ETHF0:USTF0",1735485301484,3.47856863,3367.8,3367.7,1.35720018]
["bitfinex-derivatives","ETHF0:USTF0",1735485301678,3.47856863,3367.8,3367.7,1.81290018]
["bitfinex-derivatives","ETHF0:USTF0",1735485302085,3.47856863,3367.8,3367.7,13.99504087]
["bitfinex-derivatives","ETHF0:USTF0",1735485302086,2.31960564,3367.8,3367.7,13.99504087]
["bitfinex-derivatives","ETHF0:USTF0",1735485303584,2.31960564,3367.9,3367.7,6.67727078]
["bitfinex-derivatives","ETHF0:USTF0",1735485303780,2.31960564,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485304687,2.31960564,3367.9,3367.7,5.6174906]
["bitfinex-derivatives","ETHF0:USTF0",1735485304688,2.31960564,3367.9,3367.7,5.1617906]
["bitfinex-derivatives","ETHF0:USTF0",1735485304887,0.29741,3367.8,3367.7,5.1617906]
["bitfinex-derivatives","ETHF0:USTF0",1735485305091,0.29741,3367.8,3367.6,9.65789679]
["bitfinex-derivatives","ETHF0:USTF0",1735485305285,0.8495,3367.7,3367.6,9.65789679]
["bitfinex-derivatives","ETHF0:USTF0",1735485305486,0.4269,3367.7,3367.6,9.65789679]
["bitfinex-derivatives","ETHF0:USTF0",1735485306290,2.31960564,3367.9,3367.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485306490,5.35809151,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485306687,0.29742,3367.8,3367.6,12.18292366]
["bitfinex-derivatives","ETHF0:USTF0",1735485306890,0.29742,3367.8,3367.7,1.05978018]
["bitfinex-derivatives","ETHF0:USTF0",1735485307093,5.06069151,3368.0,3367.9,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735485307491,5.06689151,3368.1,3368.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735485307689,4.63809151,3368.1,3368.0,1.35718018]
["bitfinex-derivatives","ETHF0:USTF0",1735485307991,4.63809151,3368.1,3368.0,2.23508018]
["bitfinex-derivatives","ETHF0:USTF0",1735485308790,4.63809151,3368.1,3368.0,1.80508018]
["bitfinex-derivatives","ETHF0:USTF0",1735485308988,0.9081,3368.2,3368.1,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735485309190,0.9081,3368.2,3368.1,1.35717018]
["bitfinex-derivatives","ETHF0:USTF0",1735485309891,0.9081,3368.2,3368.1,1.81187018]
["bitfinex-derivatives","ETHF0:USTF0",1735485310190,2.32039783,3368.4,3368.3,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735485310398,2.32039783,3368.4,3368.3,4.75317]
["bitfinex-derivatives","ETHF0:USTF0",1735485311203,2.32039783,3368.4,3368.3,45.55317]
["bitfinex-derivatives","ETHF0:USTF0",1735485311895,2.32039783,3368.7,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485313191,2.61771783,3368.9,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485313797,2.61771783,3368.9,3368.5,4.67273858]
["bitfinex-derivatives","ETHF0:USTF0",1735485313798,2.32039783,3368.9,3368.5,4.67273858]
["bitfinex-derivatives","ETHF0:USTF0",1735485314291,0.29735,3368.5,3368.4,4.67273858]
["bitfinex-derivatives","ETHF0:USTF0",1735485314595,0.29735,3368.5,3368.4,2.57063858]
["bitfinex-derivatives","ETHF0:USTF0",1735485314798,5.0,3368.5,3368.3,5.37554645]
["bitfinex-derivatives","ETHF0:USTF0",1735485314999,0.29736,3368.4,3368.3,5.37554645]
["bitfinex-derivatives","ETHF0:USTF0",1735485315498,0.29736,3368.4,3368.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485315696,7.84589151,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485315697,4.63809151,3368.6,3368.5,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735485315999,4.63809151,3368.6,3368.5,2.53518513]
["bitfinex-derivatives","ETHF0:USTF0",1735485316598,4.63809151,3368.6,3368.5,43.33518513]
["bitfinex-derivatives","ETHF0:USTF0",1735485316794,2.31758055,3368.7,3368.5,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485317100,2.31758055,3368.7,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485317298,2.31758055,3368.7,3368.6,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1735485317994,8.14319151,3369.1,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485317995,2.61489055,3369.0,3368.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485318192,0.29733,3368.8,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485319196,0.29733,3368.8,3368.5,2.53518513]
["bitfinex-derivatives","ETHF0:USTF0",1735485319500,0.29733,3368.8,3368.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735485319896,2.31758055,3368.9,3368.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485320104,2.61490055,3368.9,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485320302,2.31758055,3368.8,3368.7,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735485321704,3.47637082,3368.9,3368.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485321705,2.31758055,3368.9,3368.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485322001,2.31758055,3368.9,3368.8,2.53516513]
["bitfinex-derivatives","ETHF0:USTF0",1735485322604,2.31758055,3368.9,3368.8,43.33516513]
["bitfinex-derivatives","ETHF0:USTF0",1735485323404,2.31758055,3369.5,3369.4,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735485323902,2.31758055,3369.5,3369.4,2.53510513]
["bitfinex-derivatives","ETHF0:USTF0",1735485324802,5.52538055,3369.6,3369.5,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485325002,5.52538055,3369.6,3369.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1735485326213,3.2078,3369.6,3369.5,1.16716]
["bitfinex-derivatives","ETHF0:USTF0",1735485328705,3.2078,3369.6,3369.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1735485329509,3.2078,3369.6,3369.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735485329704,3.2078,3369.6,3369.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1735485329905,0.29725,3369.7,3369.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1735485330211,0.29725,3369.7,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485330414,3.2078,3369.6,3369.5,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1735485334514,3.50501,3370.2,3369.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735485334712,3.50501,3370.2,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735485335215,0.29722,3370.1,3370.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485335618,0.29722,3370.1,3370.0,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735485336621,3.2078,3370.2,3370.1,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735485341319,2.31758055,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485341622,5.52538055,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735485341823,5.52538055,3371.1,3371.0,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1735485342124,5.52538055,3371.1,3371.0,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1735485342820,3.2078,3371.1,3371.0,1.16523]
["bitfinex-derivatives","ETHF0:USTF0",1735485347718,3.2078,3371.8,3371.0,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735485348024,3.2078,3371.8,3371.6,2.53491513]
["bitfinex-derivatives","ETHF0:USTF0",1735485348326,3.2078,3371.8,3371.7,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1735485349324,3.2078,3371.8,3371.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735485349528,3.2078,3371.8,3371.7,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1735485350419,3.2078,3372.2,3371.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1735485350620,3.2078,3372.2,3372.1,2.53486513]
["bitfinex-derivatives","ETHF0:USTF0",1735485350820,3.2078,3372.2,3372.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485351821,3.50483,3372.2,3372.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485352924,3.2078,3372.2,3372.1,2.53487513]
["bitfinex-derivatives","ETHF0:USTF0",1735485353625,3.2078,3372.2,3372.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485353830,3.2078,3372.2,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735485354024,0.29706,3371.8,3371.7,3.56163513]
["bitfinex-derivatives","ETHF0:USTF0",1735485354328,3.50486,3371.8,3371.7,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485354727,3.2078,3371.8,3371.1,3.48383513]
["bitfinex-derivatives","ETHF0:USTF0",1735485354920,0.29711,3371.2,3371.1,3.48383513]
["bitfinex-derivatives","ETHF0:USTF0",1735485356227,3.2078,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485356625,0.29713,3371.1,3370.9,3.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735485356818,0.29713,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485358031,3.2078,3371.4,3370.9,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1735485358331,0.29712,3371.2,3370.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735485358939,3.2078,3371.0,3370.9,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735485360727,0.2971,3371.4,3370.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485360728,3.2078,3371.8,3370.8,5.44563513]
["bitfinex-derivatives","ETHF0:USTF0",1735485360920,0.29707,3371.7,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485361125,0.29708,3371.6,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485361328,3.2078,3371.8,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485361530,0.29708,3371.6,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485361937,0.29709,3371.5,3371.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735485362236,3.2078,3371.3,3371.2,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1735485363130,3.50488,3371.7,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485363735,0.29708,3371.6,3371.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735485363935,0.29709,3371.5,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485364140,3.2078,3371.7,3371.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735485364431,3.2078,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485364632,3.50487,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485364828,3.50487,3371.7,3371.6,41.09708]
["bitfinex-derivatives","ETHF0:USTF0",1735485366134,3.50487,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485366633,3.50487,3371.7,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485366832,3.50484,3372.1,3371.6,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485367029,0.29704,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735485367229,0.29704,3372.0,3371.9,41.09705]
["bitfinex-derivatives","ETHF0:USTF0",1735485367428,0.29704,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485367932,0.29706,3371.9,3371.7,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735485368123,0.29706,3371.9,3371.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735485368437,0.29706,3371.9,3371.7,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1735485368629,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485368830,3.50484,3372.1,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735485369032,3.2078,3372.1,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485369331,0.29709,3371.5,3371.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735485369535,0.29708,3371.6,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485369733,0.29704,3372.0,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485370034,0.29707,3371.7,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485370229,0.29707,3371.7,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485370230,3.2078,3372.1,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485370426,0.29705,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735485370836,0.29705,3372.0,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485370837,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485371231,0.29709,3371.5,3371.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735485371729,3.9504,3372.1,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485371935,0.29707,3371.7,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485372333,0.29705,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485372529,3.2078,3372.1,3371.7,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485372729,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485373138,3.2078,3372.1,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485373336,0.29707,3371.8,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485373536,0.29707,3371.7,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485373738,0.29708,3371.6,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485374038,3.2078,3372.1,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485374338,0.29707,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485374539,0.29706,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485375339,3.2078,3372.1,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485375639,0.29709,3371.5,3371.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735485375940,0.29709,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485376739,2.31758055,3372.0,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485376943,0.29709,3371.5,3371.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735485377537,2.31758055,3372.0,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485377837,0.29708,3371.6,3371.5,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485378031,3.2078,3371.8,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485378438,3.2078,3371.8,3371.7,0.29413298]
["bitfinex-derivatives","ETHF0:USTF0",1735485379541,3.2078,3371.8,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485379741,0.29709,3371.5,3371.4,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1735485379931,3.2078,3371.8,3371.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735485380136,3.2078,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485381654,2.5074,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485381836,1.807,3371.8,3371.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1735485382341,2.32788846,3372.0,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735485383536,2.32788846,3372.0,3371.9,2.53488513]
["bitfinex-derivatives","ETHF0:USTF0",1735485383941,3.2078,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735485388744,3.2078,3372.2,3372.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735485388937,0.29704,3372.1,3372.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735485389138,0.29704,3372.1,3371.3,11.55295888]
["bitfinex-derivatives","ETHF0:USTF0",1735485389139,0.29708,3371.6,3371.3,11.55295888]
["bitfinex-derivatives","ETHF0:USTF0",1735485389333,0.29708,3371.6,3371.3,12.41945888]
["bitfinex-derivatives","ETHF0:USTF0",1735485389538,0.29708,3371.6,3371.3,12.71655888]
["bitfinex-derivatives","ETHF0:USTF0",1735485390045,0.29708,3371.7,3371.5,7.28342281]
["bitfinex-derivatives","ETHF0:USTF0",1735485390243,0.29705,3371.9,3371.5,7.28342281]
["bitfinex-derivatives","ETHF0:USTF0",1735485390447,0.29707,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485390745,3.49183269,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485391843,2.33209,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485392345,2.33209,3371.7,3371.6,2.53491513]
["bitfinex-derivatives","ETHF0:USTF0",1735485393240,2.33209,3371.8,3371.6,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485393540,0.93109,3371.8,3371.7,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1735485393842,0.23059,3371.8,3371.7,1.98737]
["bitfinex-derivatives","ETHF0:USTF0",1735485394241,3.49183269,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485394441,3.49183269,3371.9,3371.8,3.50486]
["bitfinex-derivatives","ETHF0:USTF0",1735485394842,3.78885269,3372.4,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485395041,3.78885269,3372.4,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485395646,3.49183269,3372.4,3372.3,2.53485513]
["bitfinex-derivatives","ETHF0:USTF0",1735485396343,3.49183269,3372.5,3372.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485396541,3.49183269,3372.5,3372.4,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735485396744,3.49183269,3372.5,3372.4,41.96111]
["bitfinex-derivatives","ETHF0:USTF0",1735485397044,3.49183269,3372.5,3372.4,42.40751]
["bitfinex-derivatives","ETHF0:USTF0",1735485397841,3.49183269,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485398740,3.49183269,3372.7,3372.4,42.1105]
["bitfinex-derivatives","ETHF0:USTF0",1735485398942,3.78881269,3372.7,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485399145,6.99661269,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485399836,6.69963269,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485400340,3.49183269,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485401738,3.2078,3373.2,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485401739,3.49183269,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485401944,3.49183269,3373.1,3373.0,2.53479513]
["bitfinex-derivatives","ETHF0:USTF0",1735485403145,3.2078,3373.2,3373.0,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485403352,3.2078,3373.6,3373.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735485403652,3.2078,3373.6,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485403853,3.50471,3373.6,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485404244,3.50471,3373.6,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485404444,3.50471,3373.6,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485404646,3.50471,3373.6,3373.3,2.53476513]
["bitfinex-derivatives","ETHF0:USTF0",1735485404944,3.2078,3373.6,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485405148,3.5047,3373.6,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485405349,3.2078,3373.6,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485405550,3.2078,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735485407146,3.49183269,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485407347,3.49183269,3373.9,3373.8,2.53472513]
["bitfinex-derivatives","ETHF0:USTF0",1735485407542,0.29687,3374.0,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485407744,0.29687,3374.0,3373.8,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485407948,0.29688,3373.9,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485408954,0.29691,3373.6,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485409454,0.4278,3374.0,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485409651,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485410955,0.4278,3374.0,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485411156,0.2969,3373.7,3373.5,2.53474513]
["bitfinex-derivatives","ETHF0:USTF0",1735485411558,0.4373,3373.6,3373.5,2.53474513]
["bitfinex-derivatives","ETHF0:USTF0",1735485412168,0.4373,3373.6,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485412169,0.7342,3373.6,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485412370,0.4373,3373.6,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485412564,0.4373,3373.6,3373.5,2.53474513]
["bitfinex-derivatives","ETHF0:USTF0",1735485412970,0.4373,3373.6,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485412971,0.7342,3373.6,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485414072,0.29692,3373.4,3373.2,3.77676513]
["bitfinex-derivatives","ETHF0:USTF0",1735485414966,0.4547,3373.5,3373.2,3.47983513]
["bitfinex-derivatives","ETHF0:USTF0",1735485415166,0.4547,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485415366,0.29692,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485416269,0.75162,3373.5,3373.3,41.09693]
["bitfinex-derivatives","ETHF0:USTF0",1735485416466,0.4547,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485416768,0.29696,3373.0,3372.9,6.68763513]
["bitfinex-derivatives","ETHF0:USTF0",1735485417163,0.4419,3373.4,3372.9,47.78459513]
["bitfinex-derivatives","ETHF0:USTF0",1735485417461,0.4419,3373.4,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485417462,0.29692,3373.4,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485417661,0.4547,3373.5,3373.0,2.96108513]
["bitfinex-derivatives","ETHF0:USTF0",1735485417869,0.29695,3373.1,3373.0,2.66413513]
["bitfinex-derivatives","ETHF0:USTF0",1735485419372,0.4547,3373.5,3373.0,2.66413513]
["bitfinex-derivatives","ETHF0:USTF0",1735485419667,0.4547,3373.5,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485419966,0.75161,3373.5,3373.3,2.53476513]
["bitfinex-derivatives","ETHF0:USTF0",1735485420671,0.75161,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485420971,0.4373,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735485421170,3.2078,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485421374,0.4309,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485421574,0.4309,3373.9,3373.8,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735485422863,0.29687,3374.0,3373.8,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735485423069,0.4382,3374.2,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485423675,0.29686,3374.1,3373.8,41.09688]
["bitfinex-derivatives","ETHF0:USTF0",1735485423875,0.4382,3374.2,3373.9,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485424270,0.4382,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485424474,0.73505,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485424680,0.29687,3374.0,3373.9,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735485424875,0.73505,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485425176,0.4382,3374.2,3373.9,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485425375,0.29687,3374.0,3373.9,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485425576,0.4382,3374.2,3373.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735485425776,0.29689,3373.8,3373.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735485426077,3.2078,3374.1,3373.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735485426279,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485426681,3.2078,3374.1,3373.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735485426873,0.29687,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485427285,3.2078,3374.1,3373.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1735485427577,0.29687,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485428170,3.2078,3374.1,3373.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735485428373,3.2078,3374.1,3371.6,11.23973801]
["bitfinex-derivatives","ETHF0:USTF0",1735485428374,0.29692,3373.4,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485428976,0.8674,3373.6,3373.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485429676,0.29692,3373.5,3373.3,2.53476513]
["bitfinex-derivatives","ETHF0:USTF0",1735485430580,0.8674,3373.6,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485430779,3.2078,3373.3,3373.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485430977,0.29697,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485431484,0.29697,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485432073,0.29697,3372.8,3372.7,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485432374,1.1855,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485432577,3.2078,3372.8,3372.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485432776,0.29702,3372.4,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485434179,0.29701,3372.5,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485434379,0.29701,3372.4,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485435486,0.297,3372.6,3372.3,41.09701]
["bitfinex-derivatives","ETHF0:USTF0",1735485435984,0.297,3372.6,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735485436183,3.2078,3372.8,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735485436385,3.50478,3372.8,3372.4,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485436585,3.50478,3372.8,3372.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1735485436780,0.29699,3372.6,3372.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735485436984,0.29699,3372.7,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485437179,3.2078,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485437786,3.50477,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485437985,3.50478,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485438194,3.2078,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485438688,3.2078,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485438990,3.2078,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485439193,3.2078,3372.8,3372.7,2.53481513]
["bitfinex-derivatives","ETHF0:USTF0",1735485439483,3.48364339,3373.3,3372.7,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485439691,3.48364339,3373.3,3373.2,2.53477513]
["bitfinex-derivatives","ETHF0:USTF0",1735485440285,3.48364339,3373.3,3373.2,44.57577513]
["bitfinex-derivatives","ETHF0:USTF0",1735485440478,2.78314339,3373.3,3373.2,44.57577513]
["bitfinex-derivatives","ETHF0:USTF0",1735485440682,2.78314339,3373.3,3373.2,45.43377513]
["bitfinex-derivatives","ETHF0:USTF0",1735485440890,4.64485786,3374.0,3373.3,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1735485441087,4.64485786,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485441689,4.64485786,3374.0,3373.9,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1735485442289,3.50465,3374.3,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485443190,0.4582,3374.4,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485443491,0.29687,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485444088,0.29684,3374.3,3373.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735485444389,0.29686,3374.2,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485444792,0.29686,3374.1,3373.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735485444984,0.4582,3374.4,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485445183,0.4582,3374.4,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485445486,0.29686,3374.1,3373.9,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735485447093,0.29688,3373.9,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485447294,3.2078,3374.2,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485447489,0.29687,3374.0,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485447693,0.29687,3374.0,3373.8,2.53471513]
["bitfinex-derivatives","ETHF0:USTF0",1735485449192,3.2078,3374.1,3373.8,2.53471513]
["bitfinex-derivatives","ETHF0:USTF0",1735485449392,3.50466,3374.1,3373.8,2.53471513]
["bitfinex-derivatives","ETHF0:USTF0",1735485449592,3.2078,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485449895,3.50466,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485450491,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485450794,3.2078,3374.1,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485451000,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485453100,0.29685,3374.3,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485453307,0.4521,3374.5,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485453600,0.4521,3374.5,3374.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735485453801,0.74893,3374.5,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485454595,0.4521,3374.5,3374.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485454796,0.29684,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485455302,0.29683,3374.4,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485455604,0.29683,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485456902,0.29684,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735485457597,0.29684,3374.3,3374.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485457802,0.29687,3374.0,3373.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735485458194,0.29686,3374.1,3373.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735485458398,0.29686,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485458598,0.29686,3374.1,3373.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735485459697,0.4521,3374.5,3373.9,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1735485459900,0.4521,3374.5,3373.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735485460198,0.29686,3374.2,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485460408,0.29687,3374.0,3373.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735485460803,0.29688,3373.9,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485461001,0.72268,3373.9,3373.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485461602,0.4258,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485461806,0.29694,3373.2,3373.1,5.09809584]
["bitfinex-derivatives","ETHF0:USTF0",1735485462002,0.29694,3373.2,3373.1,4.63149584]
["bitfinex-derivatives","ETHF0:USTF0",1735485463010,0.29695,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485463309,0.72275,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485463505,0.4225,3373.4,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485463699,0.4225,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485464006,0.71942,3373.4,3373.2,2.53477513]
["bitfinex-derivatives","ETHF0:USTF0",1735485465307,0.29693,3373.3,3373.2,2.53477513]
["bitfinex-derivatives","ETHF0:USTF0",1735485466302,0.29693,3373.3,3373.2,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485466497,0.29693,3373.3,3373.1,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735485466698,0.29695,3373.1,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485466909,0.4225,3373.4,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485466910,0.29697,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485467410,0.29699,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485467606,0.297,3372.5,3372.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735485467914,0.29701,3372.4,3372.3,47.66933097]
["bitfinex-derivatives","ETHF0:USTF0",1735485468113,0.442,3372.6,3372.3,45.43149584]
["bitfinex-derivatives","ETHF0:USTF0",1735485468315,0.29701,3372.4,3372.3,45.72851584]
["bitfinex-derivatives","ETHF0:USTF0",1735485468613,0.29701,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485469113,0.442,3372.6,3372.3,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485469412,0.442,3372.6,3372.3,43.33484513]
["bitfinex-derivatives","ETHF0:USTF0",1735485469413,0.739,3372.6,3372.3,43.33484513]
["bitfinex-derivatives","ETHF0:USTF0",1735485469612,0.442,3372.6,3372.3,43.33484513]
["bitfinex-derivatives","ETHF0:USTF0",1735485469810,0.297,3372.5,3372.3,43.33484513]
["bitfinex-derivatives","ETHF0:USTF0",1735485470010,0.29701,3372.4,3372.3,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485470211,0.73741,3372.4,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485472114,0.4404,3372.4,3372.0,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485472509,0.29703,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485472714,3.50483,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485473117,3.50483,3372.2,3371.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735485473118,0.29704,3372.0,3371.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735485473508,3.2078,3372.2,3371.9,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1735485473815,0.29704,3372.1,3371.9,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1735485474807,3.2078,3372.2,3371.9,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1735485475008,3.2078,3372.2,3371.9,41.99055]
["bitfinex-derivatives","ETHF0:USTF0",1735485475210,0.29704,3372.1,3371.9,41.99055]
["bitfinex-derivatives","ETHF0:USTF0",1735485476502,0.29704,3372.0,3371.9,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1735485477308,3.2078,3372.2,3371.9,41.6935]
["bitfinex-derivatives","ETHF0:USTF0",1735485477516,0.29704,3372.1,3371.9,41.99055]
["bitfinex-derivatives","ETHF0:USTF0",1735485478522,0.29704,3372.1,3371.9,41.52445]
["bitfinex-derivatives","ETHF0:USTF0",1735485478817,0.29704,3372.1,3371.9,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735485479016,0.29704,3372.0,3371.9,41.2274]
["bitfinex-derivatives","ETHF0:USTF0",1735485480017,0.29704,3372.0,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485480320,0.29707,3371.7,3371.5,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735485480716,0.29707,3371.7,3371.5,44.30489]
["bitfinex-derivatives","ETHF0:USTF0",1735485481022,0.29708,3371.6,3371.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485481216,0.74828,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485481422,0.4512,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485482510,0.4512,3371.6,3371.5,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735485483415,0.4319,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485483624,3.2078,3372.2,3371.7,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485483813,3.2078,3372.2,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485483814,0.29704,3372.0,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485484015,3.2078,3372.2,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485484218,0.29707,3371.8,3371.6,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485484521,0.29708,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485485716,0.72088,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485487920,0.29709,3371.5,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485488618,0.29711,3371.3,3371.2,4.40691]
["bitfinex-derivatives","ETHF0:USTF0",1735485488919,0.29711,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485490019,0.29709,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485490213,0.72089,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485490720,0.29709,3371.5,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485491726,0.2971,3371.4,3371.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735485492924,0.29711,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485494227,0.29711,3371.3,3371.2,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735485494618,0.2971,3371.4,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485496116,0.4238,3371.6,3371.2,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1735485496320,0.29711,3371.3,3371.2,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1735485496926,0.29711,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485500626,0.29713,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485501021,3.50493,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485501221,0.29714,3370.9,3370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735485501722,3.50494,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485502626,3.2078,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485502923,3.50493,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485503527,0.29714,3370.9,3370.8,2.95678513]
["bitfinex-derivatives","ETHF0:USTF0",1735485504529,3.50494,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485504731,3.2078,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485504933,3.2078,3371.0,3370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735485505122,0.29714,3370.9,3370.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735485505528,3.2078,3371.0,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485505725,3.50494,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485506428,0.29715,3370.9,3370.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485506828,0.29716,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485510430,0.29716,3370.7,3370.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735485510431,0.29717,3370.6,3370.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735485510934,0.29717,3370.6,3370.5,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735485511531,0.29716,3370.7,3370.5,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735485512035,0.29716,3370.7,3370.5,41.52627]
["bitfinex-derivatives","ETHF0:USTF0",1735485512230,0.29717,3370.6,3370.5,41.52627]
["bitfinex-derivatives","ETHF0:USTF0",1735485512437,0.29716,3370.7,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735485513935,3.2078,3370.9,3370.5,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735485514138,3.50495,3370.9,3370.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485514637,0.29715,3370.8,3370.7,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485515239,0.29716,3370.7,3370.6,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735485516939,0.29715,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735485518435,0.29715,3370.8,3370.5,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735485518635,3.2078,3370.9,3370.5,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1735485518835,2.32919679,3371.0,3370.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485519041,2.32919679,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485519940,2.32919679,3371.0,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485520248,0.29717,3370.6,3370.5,43.76410513]
["bitfinex-derivatives","ETHF0:USTF0",1735485520446,0.4258,3370.9,3370.5,43.76410513]
["bitfinex-derivatives","ETHF0:USTF0",1735485520633,0.29717,3370.6,3370.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735485522036,0.29717,3370.6,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485522443,2.78849679,3370.8,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485522745,0.29716,3370.7,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485523139,2.78849679,3370.8,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485523338,0.29717,3370.6,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485524040,0.29717,3370.6,3370.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735485524744,0.4593,3370.8,3370.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735485524745,2.78849679,3370.8,3370.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735485524946,0.29717,3370.7,3370.5,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735485526444,0.29717,3370.6,3370.5,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735485526647,0.29716,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485527842,0.29717,3370.6,3370.5,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735485528033,0.29717,3370.6,3370.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735485530844,0.29717,3370.6,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485531039,2.62636679,3370.6,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485531838,2.32919679,3370.6,3370.5,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1735485532640,2.32919679,3370.6,3370.5,2.96411513]
["bitfinex-derivatives","ETHF0:USTF0",1735485533947,2.32919679,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485534247,2.32919679,3370.7,3370.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1735485538342,2.32919679,3370.7,3370.6,5.38906584]
["bitfinex-derivatives","ETHF0:USTF0",1735485539837,2.32919679,3370.7,3370.6,8.59686584]
["bitfinex-derivatives","ETHF0:USTF0",1735485541345,5.39288786,3371.0,3370.6,8.59686584]
["bitfinex-derivatives","ETHF0:USTF0",1735485541346,0.74803,3371.0,3370.6,8.59686584]
["bitfinex-derivatives","ETHF0:USTF0",1735485541551,0.74803,3371.0,3370.8,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485541938,3.2078,3371.3,3370.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735485542144,0.29712,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485542349,3.2078,3371.3,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735485542552,0.29712,3371.1,3370.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485542843,0.29712,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485542844,0.29713,3371.1,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485543050,0.29713,3371.1,3370.6,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735485543051,0.29716,3370.7,3370.6,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1735485543256,0.8705,3371.0,3370.6,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735485543546,0.29715,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735485544751,0.29715,3370.8,3370.7,5.4169703]
["bitfinex-derivatives","ETHF0:USTF0",1735485545549,3.80352438,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485546145,3.80352438,3370.9,3370.8,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735485546352,3.50637438,3370.9,3370.8,43.33498513]
["bitfinex-derivatives","ETHF0:USTF0",1735485547057,3.50637438,3370.9,3370.8,48.33498513]
["bitfinex-derivatives","ETHF0:USTF0",1735485547248,2.33750329,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485547552,2.33750329,3371.2,3371.1,5.74275513]
["bitfinex-derivatives","ETHF0:USTF0",1735485547948,2.33750329,3371.2,3371.1,6.98075513]
["bitfinex-derivatives","ETHF0:USTF0",1735485548153,2.33750329,3371.2,3371.1,5.74275513]
["bitfinex-derivatives","ETHF0:USTF0",1735485548751,0.8869,3371.4,3371.1,32.4477832]
["bitfinex-derivatives","ETHF0:USTF0",1735485548957,2.33750329,3371.7,3371.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735485549253,2.33750329,3371.7,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485549950,0.29707,3371.8,3371.6,0.29708]
["bitfinex-derivatives","ETHF0:USTF0",1735485550158,0.29709,3371.5,3371.4,5.89177204]
["bitfinex-derivatives","ETHF0:USTF0",1735485550557,0.29709,3371.5,3371.4,4.65377204]
["bitfinex-derivatives","ETHF0:USTF0",1735485551356,0.29709,3371.5,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485551658,0.8848,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485552556,1.1819,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485552958,3.51606649,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485553163,3.21896649,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485554352,2.33416649,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485554861,2.33416649,3371.4,3371.3,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735485555561,5.54196649,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485555954,5.83902649,3371.9,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485556459,5.54196649,3371.9,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485556959,5.54196649,3371.9,3371.8,2.53489513]
["bitfinex-derivatives","ETHF0:USTF0",1735485557360,5.54196649,3371.9,3371.8,3.43949513]
["bitfinex-derivatives","ETHF0:USTF0",1735485558663,5.54196649,3371.9,3371.8,44.23949513]
["bitfinex-derivatives","ETHF0:USTF0",1735485558664,3.2078,3371.9,3371.8,44.23949513]
["bitfinex-derivatives","ETHF0:USTF0",1735485559467,2.33416649,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485559768,2.33416649,3372.3,3372.2,5.74266513]
["bitfinex-derivatives","ETHF0:USTF0",1735485560269,2.33416649,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735485560563,2.33416649,3372.5,3372.4,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1735485561766,3.50477,3372.9,3372.4,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1735485561767,3.50477,3372.9,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485562767,0.29698,3372.8,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485563066,3.2078,3372.9,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485563262,0.4208,3372.8,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485563662,0.4208,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485564970,2.33416649,3373.4,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485565163,1.58352843,3373.4,3373.3,2.53476513]
["bitfinex-derivatives","ETHF0:USTF0",1735485565470,4.67511015,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485565666,4.67511015,3373.7,3373.6,43.33473513]
["bitfinex-derivatives","ETHF0:USTF0",1735485566164,4.67511015,3373.7,3373.6,44.57173513]
["bitfinex-derivatives","ETHF0:USTF0",1735485566967,3.6661,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485571166,0.4583,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485572460,0.4583,3373.8,3373.7,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735485572663,0.4583,3373.8,3373.7,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1735485574170,0.29679,3374.9,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735485574470,1.3177,3374.8,3374.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485574663,1.3177,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735485574865,1.6145,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735485575569,1.6145,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735485575771,1.3177,3374.8,3374.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485576069,1.6145,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735485576265,1.3177,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735485576571,0.29682,3374.5,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485576769,0.29682,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735485578865,0.29682,3374.5,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485579067,3.2078,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485579368,0.29687,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485579667,3.2078,3374.6,3374.0,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485579863,0.4606,3374.5,3374.0,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485580069,0.29684,3374.4,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735485581472,0.29684,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485582762,0.29683,3374.4,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485582969,0.29684,3374.3,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485583167,0.29684,3374.3,3374.1,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735485583373,0.4577,3374.5,3374.0,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485583573,0.4577,3374.5,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485583875,0.29687,3374.1,3373.9,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735485584074,0.4597,3374.0,3373.9,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735485584668,0.4597,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485585071,0.29687,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485588680,5.0,3374.0,3372.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485588980,3.2078,3373.5,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485589179,0.885,3373.4,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485589374,0.29695,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485589581,3.50475,3373.1,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485589878,3.2078,3373.1,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485590084,0.29696,3373.0,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485590381,3.2078,3373.1,3372.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485590678,0.885,3373.4,3372.8,5.44563513]
["bitfinex-derivatives","ETHF0:USTF0",1735485590980,3.50472,3373.5,3373.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485591183,0.4563,3373.4,3373.1,2.53477513]
["bitfinex-derivatives","ETHF0:USTF0",1735485591381,0.75323,3373.4,3373.1,2.53477513]
["bitfinex-derivatives","ETHF0:USTF0",1735485591681,0.29693,3373.3,3373.1,2.53477513]
["bitfinex-derivatives","ETHF0:USTF0",1735485592180,0.29693,3373.3,3373.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485593383,0.29693,3373.3,3373.1,2.53478513]
["bitfinex-derivatives","ETHF0:USTF0",1735485594883,0.8936,3373.4,3373.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485595077,1.19053,3373.4,3373.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485595278,1.19053,3373.4,3373.2,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485595677,0.8936,3373.4,3373.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485595887,0.29693,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485596779,0.8936,3373.4,3372.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485596979,0.29696,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485597377,0.29696,3373.0,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485598183,0.29696,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485599279,0.29695,3373.1,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485599581,0.29695,3373.1,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485600178,0.29694,3373.2,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485600384,0.29695,3373.1,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485602378,0.29696,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485602783,0.4238,3373.3,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485602982,0.29695,3373.1,3372.9,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735485603686,0.4238,3373.3,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485603687,0.29696,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485604580,3.2078,3373.0,3372.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735485604780,3.2078,3373.0,3372.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735485604781,0.297,3372.5,3372.4,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735485604977,0.29702,3372.3,3372.2,5.10336226]
["bitfinex-derivatives","ETHF0:USTF0",1735485605185,0.29702,3372.3,3372.2,45.90336226]
["bitfinex-derivatives","ETHF0:USTF0",1735485605894,0.29702,3372.3,3372.2,41.2502]
["bitfinex-derivatives","ETHF0:USTF0",1735485606581,0.29702,3372.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485607585,3.2078,3372.6,3372.2,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485607786,3.2078,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485608286,3.50479,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485608988,3.2078,3372.6,3372.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1735485609284,3.2078,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485609674,0.29701,3372.5,3372.3,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1735485609879,3.2078,3372.6,3372.3,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1735485610087,0.29701,3372.4,3372.3,1.63661]
["bitfinex-derivatives","ETHF0:USTF0",1735485610283,0.29701,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735485611786,3.50479,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485612886,0.29701,3372.5,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485613490,3.95029,3372.6,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485613688,0.29704,3372.1,3372.0,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735485614179,0.29704,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485614582,0.29708,3371.7,3371.5,4.65316226]
["bitfinex-derivatives","ETHF0:USTF0",1735485614787,0.29708,3371.7,3371.5,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1735485614985,0.29708,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485615383,3.2078,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485615589,3.2078,3372.2,3371.6,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485615790,0.29705,3372.0,3371.8,0.29706]
["bitfinex-derivatives","ETHF0:USTF0",1735485616691,0.29705,3372.0,3371.6,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485616891,0.29705,3372.0,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485617795,0.29705,3371.9,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485618089,3.2078,3372.2,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485618291,0.29706,3371.9,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485620383,3.2078,3372.2,3371.6,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485620589,0.29707,3371.8,3371.6,43.33491513]
["bitfinex-derivatives","ETHF0:USTF0",1735485624394,0.29706,3371.9,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485626197,0.4406,3371.8,3371.7,0.29707]
["bitfinex-derivatives","ETHF0:USTF0",1735485630107,3.2078,3372.2,3371.6,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485630307,3.2078,3372.2,3371.9,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485630605,3.50483,3372.2,3372.0,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1735485630801,3.2078,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735485631107,3.2078,3372.2,3372.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1735485636209,3.2078,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735485642512,0.29701,3372.4,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485644115,0.29701,3372.4,3372.3,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735485645118,0.29701,3372.4,3372.0,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735485645316,0.4641,3372.3,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485645818,0.76112,3372.3,3372.2,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485646012,0.4641,3372.3,3372.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735485646214,0.29704,3372.0,3371.9,4.65870941]
["bitfinex-derivatives","ETHF0:USTF0",1735485646612,3.50484,3372.0,3371.9,4.65870941]
["bitfinex-derivatives","ETHF0:USTF0",1735485647721,0.29707,3371.7,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485648314,3.95042,3372.0,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485648517,0.2971,3371.4,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485648815,0.2971,3371.4,3371.3,41.09711]
["bitfinex-derivatives","ETHF0:USTF0",1735485650318,0.2971,3371.4,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485653722,0.29714,3370.9,3370.8,7.28520412]
["bitfinex-derivatives","ETHF0:USTF0",1735485654125,0.74275,3371.4,3370.8,48.08520412]
["bitfinex-derivatives","ETHF0:USTF0",1735485654325,0.29714,3371.0,3370.8,48.08520412]
["bitfinex-derivatives","ETHF0:USTF0",1735485654514,0.72964,3370.9,3370.8,48.08520412]
["bitfinex-derivatives","ETHF0:USTF0",1735485654914,0.72964,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485657921,0.4325,3370.9,3370.3,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485658430,0.4325,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485659022,0.4325,3370.9,3370.8,41.09715]
["bitfinex-derivatives","ETHF0:USTF0",1735485659221,0.72964,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485659429,1.17884,3370.9,3370.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485660915,0.8817,3370.9,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485661122,0.8817,3370.9,3370.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735485661427,0.29719,3370.4,3370.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735485661927,0.29719,3370.4,3370.3,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735485664832,1.62458,3370.9,3370.3,43.49433513]
["bitfinex-derivatives","ETHF0:USTF0",1735485664833,0.8817,3370.9,3370.3,43.49433513]
["bitfinex-derivatives","ETHF0:USTF0",1735485665033,0.29716,3370.7,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485665427,0.8817,3370.9,3370.3,43.49433513]
["bitfinex-derivatives","ETHF0:USTF0",1735485665731,0.29717,3370.6,3370.4,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735485666530,0.8817,3370.9,3370.3,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735485666741,0.29719,3370.4,3370.3,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735485667236,0.29716,3370.7,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485667434,0.29715,3370.8,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485667634,0.4325,3370.9,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485667635,0.29716,3370.7,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485668436,0.4325,3370.9,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485668636,0.29717,3370.6,3370.5,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485670135,0.29719,3370.4,3370.3,41.2565]
["bitfinex-derivatives","ETHF0:USTF0",1735485670440,0.29717,3370.6,3370.4,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735485670834,0.29717,3370.6,3370.4,41.09719]
["bitfinex-derivatives","ETHF0:USTF0",1735485671036,3.2078,3370.7,3370.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485671341,3.2078,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485671735,3.50496,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485672437,3.2078,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485673128,3.50496,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485673840,3.2078,3370.7,3370.6,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735485674041,3.50492,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485674246,3.2078,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485674733,3.2078,3371.2,3371.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735485675842,2.5071,3371.2,3371.1,41.09712]
["bitfinex-derivatives","ETHF0:USTF0",1735485676339,3.49986133,3371.8,3371.2,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1735485676543,3.49986133,3371.8,3371.7,2.53490513]
["bitfinex-derivatives","ETHF0:USTF0",1735485676938,0.29705,3372.0,3371.7,2.53490513]
["bitfinex-derivatives","ETHF0:USTF0",1735485677337,0.29705,3372.0,3371.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735485678237,7.00470133,3372.1,3371.8,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1735485678437,0.29705,3372.0,3371.8,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1735485679039,0.29705,3372.0,3371.8,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1735485679432,3.2078,3372.1,3371.8,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1735485679644,3.50484,3372.1,3371.8,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1735485679846,0.29705,3372.0,3371.8,1.15016]
["bitfinex-derivatives","ETHF0:USTF0",1735485680542,3.2078,3372.1,3371.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735485680747,3.50484,3372.1,3371.9,0.29705]
["bitfinex-derivatives","ETHF0:USTF0",1735485681450,3.50484,3372.1,3371.9,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1735485682146,0.29704,3372.0,3371.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735485682540,0.29705,3371.9,3371.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735485682741,0.43,3371.9,3371.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1735485682942,0.29708,3371.6,3371.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1735485683141,0.437,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485683341,0.2971,3371.4,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485683541,0.2971,3371.4,3370.9,8.30436412]
["bitfinex-derivatives","ETHF0:USTF0",1735485683542,3.2078,3371.5,3370.9,8.30436412]
["bitfinex-derivatives","ETHF0:USTF0",1735485683745,0.29713,3371.0,3370.9,6.98806412]
["bitfinex-derivatives","ETHF0:USTF0",1735485684441,0.437,3371.2,3370.7,10.55141883]
["bitfinex-derivatives","ETHF0:USTF0",1735485684442,0.437,3371.2,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485684645,0.29715,3370.8,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485685543,0.29715,3370.8,3370.7,1.53116]
["bitfinex-derivatives","ETHF0:USTF0",1735485686444,2.76439071,3371.2,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485686646,0.29713,3371.1,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485686842,0.29713,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485687043,2.76439071,3371.2,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485687044,0.29714,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485687547,0.29714,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485688049,0.29713,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735485688244,0.437,3371.2,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485688450,0.29713,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485688644,0.437,3371.2,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485688851,0.29714,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485690151,0.29715,3370.8,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485691045,0.8588,3371.2,3370.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1735485691350,0.29715,3370.9,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485692349,0.29713,3371.0,3370.9,0.29714]
["bitfinex-derivatives","ETHF0:USTF0",1735485692651,2.32739071,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735485694552,3.2078,3371.3,3370.8,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485694748,3.2078,3371.3,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485694948,3.50491,3371.3,3371.1,2.53495513]
["bitfinex-derivatives","ETHF0:USTF0",1735485695348,0.29711,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485695848,3.50491,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485696553,3.2078,3371.3,3371.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485696852,3.2078,3371.3,3371.2,1.62041]
["bitfinex-derivatives","ETHF0:USTF0",1735485697241,2.62447071,3371.6,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485697546,0.29709,3371.5,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485698646,2.32739071,3371.7,3371.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735485698849,0.29711,3371.3,3371.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735485699249,0.29711,3371.3,3371.2,4.82821]
["bitfinex-derivatives","ETHF0:USTF0",1735485699855,0.29711,3371.3,3371.2,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1735485700054,0.29711,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485701250,0.29711,3371.3,3371.2,3.50491]
["bitfinex-derivatives","ETHF0:USTF0",1735485701850,0.29711,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485702454,0.29714,3370.9,3370.8,1.15844]
["bitfinex-derivatives","ETHF0:USTF0",1735485702650,0.4598,3371.2,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485702856,3.50496,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485703350,3.94756,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485706460,0.457,3370.8,3370.6,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735485706661,0.75415,3370.8,3370.6,41.09716]
["bitfinex-derivatives","ETHF0:USTF0",1735485706964,0.29716,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485707259,0.75415,3370.8,3370.6,41.09717]
["bitfinex-derivatives","ETHF0:USTF0",1735485708058,0.29716,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485708362,0.457,3370.8,3370.7,0.29716]
["bitfinex-derivatives","ETHF0:USTF0",1735485708562,5.99139071,3371.1,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485708763,5.99139071,3371.1,3370.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735485708959,0.29714,3370.9,3370.7,0.76315]
["bitfinex-derivatives","ETHF0:USTF0",1735485709964,0.29714,3371.0,3370.8,0.29715]
["bitfinex-derivatives","ETHF0:USTF0",1735485710163,2.32739071,3371.1,3370.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1735485710359,2.32739071,3371.1,3370.9,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1735485710565,2.32739071,3371.1,3371.0,0.29713]
["bitfinex-derivatives","ETHF0:USTF0",1735485710864,2.32739071,3371.2,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485712672,0.4415,3371.3,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485713277,0.4415,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485713477,0.73861,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485713672,0.4415,3371.3,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485715278,0.73861,3371.3,3371.1,0.29712]
["bitfinex-derivatives","ETHF0:USTF0",1735485715671,0.4415,3371.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485715972,0.29712,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485716579,0.2971,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485716977,2.62449071,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485718085,0.2971,3371.4,3371.2,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485719985,0.2971,3371.4,3371.3,0.29711]
["bitfinex-derivatives","ETHF0:USTF0",1735485720185,2.75949071,3371.5,3371.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485720386,0.2971,3371.4,3371.3,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485720985,2.75949071,3371.5,3371.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485721184,2.75949071,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485721686,3.05658071,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485722387,2.75949071,3371.5,3371.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735485722586,7.86945133,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485722587,3.94829,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485722883,0.29709,3371.5,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485726788,3.06787071,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485726988,2.77079071,3371.6,3371.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485727192,0.29709,3371.5,3371.4,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485727489,2.77079071,3371.6,3371.1,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485727490,3.06787071,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485728489,2.32739071,3371.6,3371.5,0.29709]
["bitfinex-derivatives","ETHF0:USTF0",1735485728691,2.32739071,3371.6,3371.5,3.50489]
["bitfinex-derivatives","ETHF0:USTF0",1735485728890,2.32739071,3371.6,3371.5,4.86899]
["bitfinex-derivatives","ETHF0:USTF0",1735485729096,0.22549071,3371.6,3371.5,45.66899]
["bitfinex-derivatives","ETHF0:USTF0",1735485729297,3.49986133,3371.8,3371.5,45.3719]
["bitfinex-derivatives","ETHF0:USTF0",1735485729594,3.49986133,3371.8,3371.7,2.53490513]
["bitfinex-derivatives","ETHF0:USTF0",1735485729903,3.49986133,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735485730192,3.49986133,3372.2,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485731391,4.66464199,3372.3,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485731392,0.29702,3372.3,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485732092,0.29703,3372.2,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485732500,0.29702,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485733400,0.4253,3372.4,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485733600,0.72232,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485734094,0.4253,3372.4,3372.3,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735485734695,3.93976133,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485734895,3.93976133,3372.6,3372.5,2.53483513]
["bitfinex-derivatives","ETHF0:USTF0",1735485735291,0.7369,3372.6,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485736199,0.4399,3372.6,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485737288,0.439,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485737492,0.8962,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485737693,0.8962,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485737988,0.4572,3372.9,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485739000,0.29698,3372.8,3372.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1735485739191,0.29698,3372.8,3372.5,5.74262513]
["bitfinex-derivatives","ETHF0:USTF0",1735485739389,0.4572,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485739599,0.297,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485739792,0.4367,3372.7,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485739997,0.46,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735485743001,0.46,3372.5,3372.2,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485743202,0.46,3372.5,3372.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735485743396,0.46,3372.5,3372.4,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735485744202,0.4572,3372.9,3372.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735485744402,0.72988,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485744703,0.4329,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485744903,0.72988,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485745200,0.29699,3372.7,3372.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485745404,0.29699,3372.7,3372.5,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735485746402,0.72988,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485746708,0.29698,3372.7,3372.5,3.5048]
["bitfinex-derivatives","ETHF0:USTF0",1735485747205,0.72988,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485747601,0.4329,3372.8,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485747802,0.4329,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485753918,0.4329,3372.8,3372.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485754210,0.29701,3372.4,3372.1,44.30483]
["bitfinex-derivatives","ETHF0:USTF0",1735485754420,0.893,3372.3,3372.1,44.30483]
["bitfinex-derivatives","ETHF0:USTF0",1735485754802,0.893,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485756406,0.29703,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485756610,1.19002,3372.3,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485757216,0.29703,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485757417,0.73053,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485758124,0.893,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485758417,0.893,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485758608,0.893,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485758815,1.19002,3372.3,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485759116,0.893,3372.3,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485760014,0.893,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485760215,0.29703,3372.2,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485760414,0.29703,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485760611,0.73783,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485761213,0.4408,3372.2,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485761414,0.4408,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485761615,0.73783,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485762019,0.73783,3372.2,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485763018,0.4408,3372.2,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485764412,0.4408,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485764607,0.73783,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485765510,0.4408,3372.2,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485765708,0.893,3372.3,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485765709,0.893,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485766120,1.19002,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485766520,0.893,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485766725,0.29703,3372.2,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485767119,0.29703,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485767322,0.29703,3372.2,3372.1,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485767621,1.19002,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485768121,0.893,3372.3,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485768618,0.893,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485771118,0.893,3372.3,3372.2,2.53486513]
["bitfinex-derivatives","ETHF0:USTF0",1735485771322,0.4372,3372.3,3372.2,2.53486513]
["bitfinex-derivatives","ETHF0:USTF0",1735485771622,0.73422,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485772122,0.4372,3372.3,3372.2,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485772821,0.4372,3372.3,3372.2,2.53486513]
["bitfinex-derivatives","ETHF0:USTF0",1735485773622,0.4372,3372.3,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485773623,0.29703,3372.2,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485773817,0.75323,3372.2,3372.1,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735485774218,0.75323,3372.2,3372.1,41.09703]
["bitfinex-derivatives","ETHF0:USTF0",1735485774724,0.75323,3372.2,3372.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485775021,0.8837,3372.2,3372.0,4.64293943]
["bitfinex-derivatives","ETHF0:USTF0",1735485775330,0.29704,3372.1,3372.0,4.64293943]
["bitfinex-derivatives","ETHF0:USTF0",1735485775623,0.29704,3372.1,3372.0,45.73997943]
["bitfinex-derivatives","ETHF0:USTF0",1735485776522,0.29704,3372.1,3372.0,45.44293943]
["bitfinex-derivatives","ETHF0:USTF0",1735485776923,0.29704,3372.1,3372.0,45.73997943]
["bitfinex-derivatives","ETHF0:USTF0",1735485777129,0.29704,3372.1,3372.0,41.09704]
["bitfinex-derivatives","ETHF0:USTF0",1735485777513,0.29704,3372.1,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485781928,0.29705,3371.9,3371.8,4.64293943]
["bitfinex-derivatives","ETHF0:USTF0",1735485782419,0.29705,3371.9,3371.8,45.44293943]
["bitfinex-derivatives","ETHF0:USTF0",1735485782729,0.29705,3371.9,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485783118,0.29705,3371.9,3371.8,41.09706]
["bitfinex-derivatives","ETHF0:USTF0",1735485783322,4.37788802,3372.2,3371.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485783726,4.24741802,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735485784026,0.4562,3372.2,3372.1,0.29704]
["bitfinex-derivatives","ETHF0:USTF0",1735485784226,5.09611737,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485784426,4.65891737,3372.3,3372.2,43.33486513]
["bitfinex-derivatives","ETHF0:USTF0",1735485784916,4.65891737,3372.3,3372.2,43.76576513]
["bitfinex-derivatives","ETHF0:USTF0",1735485785121,0.875,3372.7,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485785930,3.49952807,3372.8,3372.5,5.44563513]
["bitfinex-derivatives","ETHF0:USTF0",1735485786130,3.49952807,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485787031,0.29695,3373.1,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485787228,0.29695,3373.1,3372.9,2.53479513]
["bitfinex-derivatives","ETHF0:USTF0",1735485787428,0.29696,3373.0,3372.9,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485787931,0.29696,3373.0,3372.9,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485789136,0.445,3373.2,3372.6,6.88077456]
["bitfinex-derivatives","ETHF0:USTF0",1735485789335,0.4565,3373.1,3372.6,6.88077456]
["bitfinex-derivatives","ETHF0:USTF0",1735485789531,0.29697,3372.9,3372.6,6.88077456]
["bitfinex-derivatives","ETHF0:USTF0",1735485789730,0.29698,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485789928,0.74188,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485790623,0.29698,3372.7,3372.6,6.88077456]
["bitfinex-derivatives","ETHF0:USTF0",1735485790825,0.4449,3372.8,3372.5,8.14772943]
["bitfinex-derivatives","ETHF0:USTF0",1735485791033,0.73329,3372.6,3372.5,8.14772943]
["bitfinex-derivatives","ETHF0:USTF0",1735485791433,0.4363,3372.6,3372.5,8.14772943]
["bitfinex-derivatives","ETHF0:USTF0",1735485791834,0.4363,3372.6,3372.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1735485793035,0.4363,3372.6,3372.5,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485796536,0.29697,3372.9,3372.4,45.44293943]
["bitfinex-derivatives","ETHF0:USTF0",1735485796537,6.70732807,3373.1,3372.4,45.44293943]
["bitfinex-derivatives","ETHF0:USTF0",1735485796738,1.18046,3373.0,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485797839,0.4419,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485798935,0.4419,3373.0,3372.9,2.53480513]
["bitfinex-derivatives","ETHF0:USTF0",1735485799533,3.49952807,3373.4,3372.9,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485799834,3.79644807,3373.4,3373.2,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485800038,3.49952807,3373.4,3373.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735485800241,0.29694,3373.3,3373.1,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1735485800437,3.92452807,3373.5,3373.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735485800637,0.4485,3373.2,3373.1,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1735485804333,0.72192,3373.5,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485804534,0.72912,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485805036,0.4322,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485805236,0.425,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485805740,0.425,3373.5,3373.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735485806838,0.72191,3373.5,3373.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735485807139,0.425,3373.5,3373.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735485809543,0.29689,3373.8,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485809743,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485810437,0.29689,3373.8,3373.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1735485812439,0.4568,3373.9,3373.5,2.53474513]
["bitfinex-derivatives","ETHF0:USTF0",1735485812643,0.2969,3373.6,3373.5,2.23783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485812941,0.2969,3373.6,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485813144,0.4474,3373.5,3373.4,41.09692]
["bitfinex-derivatives","ETHF0:USTF0",1735485814943,0.74431,3373.5,3373.2,3.50473]
["bitfinex-derivatives","ETHF0:USTF0",1735485815139,0.75772,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485816144,0.75772,3373.4,3373.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485816145,0.4474,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485816942,0.74431,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485817343,0.74431,3373.5,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485820345,0.4474,3373.5,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735485820646,0.29693,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485822245,0.29696,3373.0,3372.9,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485822841,0.29696,3373.0,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485823240,0.74136,3373.0,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485824748,0.4444,3373.0,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485825147,0.74136,3373.0,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485825550,0.4444,3373.0,3372.9,41.09696]
["bitfinex-derivatives","ETHF0:USTF0",1735485828758,0.4444,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485829056,0.29697,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485829555,0.74136,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485829854,0.4444,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485831151,0.4444,3373.0,3372.9,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735485831649,0.74136,3373.0,3372.9,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735485831857,0.74136,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485832859,0.74136,3373.0,3372.9,41.09697]
["bitfinex-derivatives","ETHF0:USTF0",1735485833054,0.74136,3373.0,3372.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485834253,0.29697,3372.8,3372.7,4.93991943]
["bitfinex-derivatives","ETHF0:USTF0",1735485834456,0.4444,3373.0,3372.4,7.85073943]
["bitfinex-derivatives","ETHF0:USTF0",1735485834654,0.4444,3373.0,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485834851,0.29698,3372.8,3372.6,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735485835159,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485835460,0.4444,3373.0,3372.5,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485835762,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485836260,0.29697,3372.8,3372.7,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735485836559,0.29697,3372.9,3372.8,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485836756,0.4444,3373.0,3372.5,43.03783513]
["bitfinex-derivatives","ETHF0:USTF0",1735485836964,0.74136,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485837661,0.4444,3373.0,3372.9,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735485838261,0.4444,3373.0,3372.9,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1735485838461,0.4444,3373.0,3372.9,3.96427]
["bitfinex-derivatives","ETHF0:USTF0",1735485838863,0.4444,3373.0,3372.9,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1735485839366,0.4237,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485840963,0.4237,3373.1,3372.9,8.48291177]
["bitfinex-derivatives","ETHF0:USTF0",1735485841164,0.4237,3373.1,3373.0,4.63698553]
["bitfinex-derivatives","ETHF0:USTF0",1735485841364,0.72065,3373.1,3373.0,4.63698553]
["bitfinex-derivatives","ETHF0:USTF0",1735485842255,0.72065,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485843566,0.4237,3373.1,3373.0,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735485844761,0.4237,3373.1,3373.0,4.93394553]
["bitfinex-derivatives","ETHF0:USTF0",1735485847771,0.4237,3373.1,3373.0,8.14174553]
["bitfinex-derivatives","ETHF0:USTF0",1735485848264,3.49952807,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735485848465,3.49952807,3373.6,3373.5,3.76174513]
["bitfinex-derivatives","ETHF0:USTF0",1735485848661,3.49952807,3373.6,3373.5,3.46483513]
["bitfinex-derivatives","ETHF0:USTF0",1735485848998,3.79642807,3373.6,3373.5,3.46483513]
["bitfinex-derivatives","ETHF0:USTF0",1735485849291,3.79642807,3373.6,3373.0,8.47555109]
["bitfinex-derivatives","ETHF0:USTF0",1735485849292,3.49952807,3373.6,3373.0,8.47555109]
["bitfinex-derivatives","ETHF0:USTF0",1735485849476,0.29695,3373.1,3373.0,8.47555109]
["bitfinex-derivatives","ETHF0:USTF0",1735485849876,0.4636,3373.5,3373.0,8.47555109]
["bitfinex-derivatives","ETHF0:USTF0",1735485850072,0.29693,3373.4,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735485850273,0.4258,3373.3,3373.1,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735485851191,0.4258,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735485851589,2.7588536,3373.3,3373.2,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735485854110,2.7588536,3373.3,3373.2,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735485854111,0.4258,3373.3,3373.2,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735485857899,0.4258,3373.3,3373.2,43.33477513]
["bitfinex-derivatives","ETHF0:USTF0",1735485859286,0.4258,3373.3,3373.2,47.96622179]
["bitfinex-derivatives","ETHF0:USTF0",1735485860387,0.4258,3373.3,3373.2,53.23990143]
["bitfinex-derivatives","ETHF0:USTF0",1735485861979,0.4258,3373.3,3373.2,55.57237661]
["bitfinex-derivatives","ETHF0:USTF0",1735485863392,0.4258,3373.3,3373.2,48.60845477]
["bitfinex-derivatives","ETHF0:USTF0",1735485867086,0.4258,3373.3,3373.2,55.57237661]
["bitfinex-derivatives","ETHF0:USTF0",1735485868299,0.4258,3373.3,3373.2,54.39090264]
["bitfinex-derivatives","ETHF0:USTF0",1735485868497,0.4258,3373.3,3373.2,46.79359466]
["bitfinex-derivatives","ETHF0:USTF0",1735485869493,0.4258,3373.3,3373.2,42.15330116]
["bitfinex-derivatives","ETHF0:USTF0",1735485870591,0.4258,3373.3,3373.2,47.4324366]
["bitfinex-derivatives","ETHF0:USTF0",1735485870991,2.7966536,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735485871194,2.3330536,3373.5,3373.4,4.56108116]
["bitfinex-derivatives","ETHF0:USTF0",1735485871999,2.3330536,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735485872195,2.3330536,3373.6,3373.5,1.82027116]
["bitfinex-derivatives","ETHF0:USTF0",1735485873204,0.74354,3374.3,3373.5,6.8024966]
["bitfinex-derivatives","ETHF0:USTF0",1735485873205,2.7651536,3374.0,3373.5,6.8024966]
["bitfinex-derivatives","ETHF0:USTF0",1735485873500,2.7651536,3374.0,3373.9,1.35324116]
["bitfinex-derivatives","ETHF0:USTF0",1735485873999,2.3330536,3374.0,3373.9,1.35324116]
["bitfinex-derivatives","ETHF0:USTF0",1735485874194,2.3330536,3374.0,3373.9,2.52717966]
["bitfinex-derivatives","ETHF0:USTF0",1735485874392,3.1864536,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735485875199,3.1864536,3374.2,3374.1,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735485875495,0.8534,3374.2,3374.1,41.09686]
["bitfinex-derivatives","ETHF0:USTF0",1735485875702,2.3330536,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735485875892,2.3330536,3374.3,3374.2,2.52714966]
["bitfinex-derivatives","ETHF0:USTF0",1735485876087,2.3330536,3374.3,3374.2,2.96074966]
["bitfinex-derivatives","ETHF0:USTF0",1735485876599,2.3330536,3374.3,3374.2,3.39144966]
["bitfinex-derivatives","ETHF0:USTF0",1735485876795,3.49952807,3374.6,3374.2,8.09459966]
["bitfinex-derivatives","ETHF0:USTF0",1735485876997,3.49952807,3374.6,3374.5,5.73491966]
["bitfinex-derivatives","ETHF0:USTF0",1735485878593,0.8869,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735485878792,0.8869,3375.1,3375.0,3.50458]
["bitfinex-derivatives","ETHF0:USTF0",1735485880006,0.8869,3375.1,3375.0,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1735485880503,0.441,3375.1,3375.0,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1735485880697,3.2078,3375.8,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735485880698,0.4555,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735485880902,0.4555,3375.5,3375.4,2.52704966]
["bitfinex-derivatives","ETHF0:USTF0",1735485881099,0.4555,3375.5,3375.4,5.73484966]
["bitfinex-derivatives","ETHF0:USTF0",1735485881498,0.4555,3375.5,3375.4,46.53484966]
["bitfinex-derivatives","ETHF0:USTF0",1735485881694,0.4519,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485881907,3.49952807,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735485882103,3.49952807,3376.1,3376.0,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735485882501,0.4555,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485882700,0.4555,3376.2,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735485884807,0.4387,3376.4,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735485885103,0.4387,3376.4,3376.3,2.52696966]
["bitfinex-derivatives","ETHF0:USTF0",1735485885606,0.4328,3376.7,3376.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485885808,0.8715,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735485886008,0.8715,3376.7,3376.5,2.52693966]
["bitfinex-derivatives","ETHF0:USTF0",1735485886212,3.2078,3377.0,3376.5,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485886515,0.29663,3376.7,3376.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735485886807,0.29667,3376.3,3376.2,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485887309,5.4328,3376.9,3375.9,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485887310,0.29669,3376.0,3375.9,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485888411,0.29668,3376.1,3375.9,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485888606,0.29668,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485888607,0.424,3376.2,3375.6,5.43809966]
["bitfinex-derivatives","ETHF0:USTF0",1735485888813,0.29668,3376.1,3375.6,5.73482966]
["bitfinex-derivatives","ETHF0:USTF0",1735485889107,0.424,3376.2,3375.6,5.43809966]
["bitfinex-derivatives","ETHF0:USTF0",1735485889309,0.29671,3375.8,3375.6,5.43809966]
["bitfinex-derivatives","ETHF0:USTF0",1735485889507,0.29674,3375.5,3375.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485889704,3.2078,3375.9,3375.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485889905,0.29675,3375.4,3375.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485890405,0.8947,3375.4,3375.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485890810,1.19145,3375.4,3375.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485891116,0.8947,3375.4,3375.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485892914,0.4488,3375.4,3375.3,2.52704966]
["bitfinex-derivatives","ETHF0:USTF0",1735485894213,0.00234414,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735485894512,0.00234414,3376.0,3375.3,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485894513,0.00234414,3376.0,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735485895621,0.44444414,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485895914,0.44444414,3376.0,3375.9,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735485896117,0.44444414,3376.0,3375.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485896416,0.44444414,3376.0,3375.7,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485896612,3.50451,3375.9,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735485896804,0.29671,3375.9,3375.7,2.52700966]
["bitfinex-derivatives","ETHF0:USTF0",1735485897010,0.29671,3375.9,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485897416,0.44444414,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485897610,0.74113414,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485898216,0.44444414,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735485898815,0.74114414,3376.0,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485899218,0.44444414,3376.0,3375.5,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735485899410,0.29672,3375.7,3375.5,3.50453]
["bitfinex-derivatives","ETHF0:USTF0",1735485899805,0.4425,3375.6,3375.5,44.30453]
["bitfinex-derivatives","ETHF0:USTF0",1735485901815,0.4425,3375.6,3375.5,44.30454]
["bitfinex-derivatives","ETHF0:USTF0",1735485902216,0.4425,3375.6,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485902617,0.4425,3375.6,3375.5,44.30454]
["bitfinex-derivatives","ETHF0:USTF0",1735485903515,0.44444414,3376.0,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485903815,0.44444414,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735485904015,0.44444414,3376.0,3375.7,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485904320,0.44444414,3376.0,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485904523,0.29671,3375.8,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485904723,0.4415,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485904923,0.29904414,3376.0,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735485905124,0.4658,3375.9,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735485905327,0.7625,3375.9,3375.7,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735485905625,0.8986,3375.9,3375.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485905825,0.8986,3375.9,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735485906227,0.4658,3375.9,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735485906427,0.00234414,3376.0,3375.7,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485906624,0.00234414,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735485906837,0.00234414,3376.0,3375.9,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735485907218,0.00234414,3376.0,3375.9,45.9773]
["bitfinex-derivatives","ETHF0:USTF0",1735485907522,0.00234414,3376.0,3375.9,45.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735485909426,0.45264414,3376.0,3375.9,45.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735485909732,0.00234414,3376.0,3375.9,45.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735485910228,0.29668,3376.2,3375.9,45.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735485910425,0.4291,3376.1,3375.9,45.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735485910624,0.29667,3376.4,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735485910827,0.29667,3376.3,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735485912134,0.29665,3376.5,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485912529,2.61927414,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735485912836,2.61927414,3376.7,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485913030,0.29665,3376.5,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485913335,0.72224,3376.6,3376.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485913534,0.29665,3376.5,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485913731,0.75085,3376.5,3376.3,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485914337,0.8777,3376.6,3376.0,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485914536,0.8777,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735485914935,0.8777,3376.6,3376.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485914936,1.17434,3376.6,3376.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735485915436,1.17434,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735485916334,0.29667,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735485916529,0.29665,3376.5,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735485916733,0.29667,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735485917030,0.4606,3376.4,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485917229,0.29669,3376.0,3375.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735485917437,0.29669,3376.0,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485917635,0.29672,3375.8,3375.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735485917935,0.9044,3375.7,3375.6,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735485918429,0.9044,3375.7,3375.6,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735485920041,0.29671,3375.8,3375.6,41.09672]
["bitfinex-derivatives","ETHF0:USTF0",1735485920230,0.75732,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485920434,1.64462,3375.7,3375.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485921436,0.29673,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485921636,0.29675,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735485921931,4.1035,3375.7,3375.1,3.66682063]
["bitfinex-derivatives","ETHF0:USTF0",1735485922127,4.1035,3375.7,3375.4,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485922326,4.1035,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485922327,3.2078,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485922534,0.29674,3375.5,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735485922730,3.2078,3375.7,3375.2,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1735485922937,3.2078,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485923234,3.2078,3375.7,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485923235,3.50452,3375.7,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735485923432,0.29675,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735485923631,0.29676,3375.2,3375.1,4.5914497]
["bitfinex-derivatives","ETHF0:USTF0",1735485924133,0.29676,3375.2,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735485924331,0.8705,3375.3,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735485924534,0.8705,3375.3,3374.9,7.7992497]
["bitfinex-derivatives","ETHF0:USTF0",1735485924727,1.16726,3375.3,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735485925431,0.8705,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485926833,1.16725,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485929137,0.29679,3374.9,3374.8,4.5914497]
["bitfinex-derivatives","ETHF0:USTF0",1735485929342,11.30859966,3375.3,3374.7,4.5914497]
["bitfinex-derivatives","ETHF0:USTF0",1735485929538,3.5046,3374.8,3374.7,2.4712497]
["bitfinex-derivatives","ETHF0:USTF0",1735485929936,8.5046,3374.8,3374.7,1.7710497]
["bitfinex-derivatives","ETHF0:USTF0",1735485930138,8.5046,3374.8,3374.7,1.0708497]
["bitfinex-derivatives","ETHF0:USTF0",1735485930139,3.5046,3374.8,3374.7,1.0708497]
["bitfinex-derivatives","ETHF0:USTF0",1735485930932,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485931136,3.2078,3374.8,3374.0,5.43809966]
["bitfinex-derivatives","ETHF0:USTF0",1735485931343,0.29682,3374.6,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485931642,0.29682,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735485931938,0.29682,3374.5,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485932340,0.29681,3374.7,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735485932542,0.29682,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735485933138,3.6395,3374.8,3374.0,5.43809966]
["bitfinex-derivatives","ETHF0:USTF0",1735485933341,0.29684,3374.4,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485933538,0.29684,3374.3,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485933738,8.6395,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485933945,0.29686,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485934146,3.6596,3374.2,3373.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735485934447,3.6596,3374.2,3373.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735485934634,0.29688,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485934944,3.6596,3374.2,3373.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1735485935139,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485935341,3.6596,3374.2,3373.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735485935648,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485935850,3.2078,3374.2,3373.5,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1735485936139,3.2078,3374.2,3373.7,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485936340,0.29686,3374.1,3373.7,2.23029966]
["bitfinex-derivatives","ETHF0:USTF0",1735485936540,3.50465,3374.2,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485936736,3.50465,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485940243,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485940742,0.29689,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485943443,3.2078,3374.2,3373.7,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735485943646,3.2078,3374.2,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485943836,3.2078,3374.2,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485943837,0.29686,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485944445,0.29686,3374.1,3374.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485945945,0.29689,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485946248,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485946550,0.29689,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485947447,1.3176,3374.0,3373.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735485947941,0.2969,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735485948349,3.2078,3373.8,3373.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735485948652,0.2969,3373.6,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485948848,1.3176,3374.0,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485949047,0.8851,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485949248,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485949546,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485950147,0.8851,3374.0,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485950343,0.29689,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485951455,0.2969,3373.6,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485951747,0.2969,3373.6,3373.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1735485951947,0.2969,3373.6,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485954048,0.2969,3373.6,3373.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1735485954652,0.2969,3373.6,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485956750,0.2969,3373.6,3373.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1735485957958,0.8851,3374.0,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485958255,0.29688,3373.9,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485958455,0.8851,3374.0,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485958652,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485959058,0.8851,3374.0,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485959252,0.2969,3373.6,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485960367,0.2969,3373.6,3373.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1735485960670,0.8851,3374.0,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485960671,0.2969,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485961571,0.8851,3374.0,3373.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1735485961757,0.29688,3373.9,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485961962,0.29687,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485962767,0.29688,3373.9,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485962973,0.29687,3374.0,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485963872,3.2078,3374.2,3373.4,41.54231]
["bitfinex-derivatives","ETHF0:USTF0",1735485964176,0.29687,3374.0,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485966475,0.29687,3374.0,3373.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1735485966476,0.29687,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735485968175,0.29687,3374.0,3373.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735485968679,3.2078,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735485969277,3.2078,3374.4,3373.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735485969475,0.29687,3374.1,3373.9,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1735485971673,3.2078,3374.4,3373.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735485971879,3.93829959,3374.6,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735485972085,0.29684,3374.4,3374.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735485973071,3.6543,3374.6,3374.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735485973272,0.29683,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735485974984,0.29683,3374.4,3374.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735485976578,0.29684,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735485977681,0.29685,3374.2,3374.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735485980086,3.78864959,3374.2,3374.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735485983385,3.78864959,3374.2,3374.1,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1735485983889,3.78864959,3374.2,3374.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735485984591,0.29688,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735485986590,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485986992,3.49179959,3373.9,3373.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735485987190,0.29689,3373.7,3373.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735485987884,3.50469,3373.7,3373.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735485988084,3.2078,3373.7,3373.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735485988286,0.7255,3373.6,3373.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735485988599,0.7255,3373.6,3373.5,41.53761]
["bitfinex-derivatives","ETHF0:USTF0",1735485988896,0.2969,3373.6,3373.5,41.53761]
["bitfinex-derivatives","ETHF0:USTF0",1735485989488,0.2969,3373.6,3373.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735485990887,0.2969,3373.6,3373.5,41.53761]
["bitfinex-derivatives","ETHF0:USTF0",1735485991482,0.2969,3373.6,3373.5,41.2407]
["bitfinex-derivatives","ETHF0:USTF0",1735485993295,0.2969,3373.6,3373.5,41.53761]
["bitfinex-derivatives","ETHF0:USTF0",1735485993484,3.5047,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735485993689,3.49179959,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735485993895,3.49179959,3373.8,3373.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1735485994497,6.99645959,3374.2,3373.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735485994799,0.29686,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485995488,0.29688,3374.0,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735485998492,2.33273844,3374.1,3373.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735485998799,2.33273844,3374.1,3373.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1735485998800,0.29688,3373.9,3373.8,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1735485999891,2.62961844,3373.9,3373.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735486000100,2.62961844,3373.9,3373.8,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1735486002498,5.83741844,3373.9,3373.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735486002703,6.29811844,3373.9,3373.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735486003204,0.2969,3373.6,3373.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1735486003403,0.2969,3373.6,3373.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735486004105,0.2969,3373.6,3373.5,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1735486004605,0.2969,3373.6,3373.5,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1735486004905,0.2969,3373.6,3373.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1735486005704,0.2969,3373.6,3373.5,1.17171]
["bitfinex-derivatives","ETHF0:USTF0",1735486008306,0.2969,3373.6,3373.5,2.22794787]
["bitfinex-derivatives","ETHF0:USTF0",1735486009804,0.2969,3373.6,3373.5,1.93103787]
["bitfinex-derivatives","ETHF0:USTF0",1735486011221,2.63073284,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486011919,2.63073284,3373.7,3373.6,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735486012726,2.33383284,3373.7,3373.6,41.0969]
["bitfinex-derivatives","ETHF0:USTF0",1735486013213,3.2078,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486013214,5.54163284,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486013812,5.83851284,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486014012,5.83851284,3373.9,3373.8,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735486015012,2.63071284,3373.9,3373.8,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735486015414,2.33383284,3373.9,3373.8,41.09689]
["bitfinex-derivatives","ETHF0:USTF0",1735486016711,2.33383284,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486018518,2.63070284,3374.0,3373.7,41.85623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486018819,2.63070284,3374.0,3373.9,1.35311787]
["bitfinex-derivatives","ETHF0:USTF0",1735486020416,2.63070284,3374.0,3373.9,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486020917,2.63070284,3374.0,3373.9,1.35311787]
["bitfinex-derivatives","ETHF0:USTF0",1735486021317,2.33383284,3374.0,3373.9,1.35311787]
["bitfinex-derivatives","ETHF0:USTF0",1735486021518,2.63070284,3374.0,3373.9,1.35311787]
["bitfinex-derivatives","ETHF0:USTF0",1735486023124,2.63070284,3374.0,3373.9,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486023326,2.63070284,3374.0,3373.9,1.35311787]
["bitfinex-derivatives","ETHF0:USTF0",1735486023620,0.29687,3374.0,3373.9,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486024823,3.79761927,3374.0,3373.9,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486029050,0.29689,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486029346,0.29688,3373.9,3373.7,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486029568,0.29689,3373.8,3373.7,1.35311787]
["bitfinex-derivatives","ETHF0:USTF0",1735486030346,0.29689,3373.8,3373.7,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486030540,2.63242596,3373.8,3373.7,1.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1735486031631,2.63241596,3373.9,3373.7,13.29677569]
["bitfinex-derivatives","ETHF0:USTF0",1735486031836,2.63241596,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486032023,2.33553596,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486033023,2.33553596,3373.9,3373.8,5.61341192]
["bitfinex-derivatives","ETHF0:USTF0",1735486033928,2.33553596,3373.9,3373.8,49.62121192]
["bitfinex-derivatives","ETHF0:USTF0",1735486034127,2.33553596,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486034326,2.33553596,3374.1,3374.0,1.35310787]
["bitfinex-derivatives","ETHF0:USTF0",1735486034822,2.33553596,3374.1,3374.0,2.85654574]
["bitfinex-derivatives","ETHF0:USTF0",1735486035027,2.33553596,3374.1,3374.0,43.65654574]
["bitfinex-derivatives","ETHF0:USTF0",1735486035628,4.95256279,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486035629,0.29683,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486036328,2.33553596,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486036525,2.33553596,3374.5,3374.4,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1735486036726,2.33553596,3374.5,3374.4,41.97333]
["bitfinex-derivatives","ETHF0:USTF0",1735486036929,2.63235596,3374.5,3374.4,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735486037124,2.33553596,3374.5,3374.4,41.2268]
["bitfinex-derivatives","ETHF0:USTF0",1735486037739,2.33553596,3374.5,3374.4,41.52363]
["bitfinex-derivatives","ETHF0:USTF0",1735486037959,2.63235596,3374.5,3374.4,41.52363]
["bitfinex-derivatives","ETHF0:USTF0",1735486038160,6.70854927,3374.6,3374.4,41.52363]
["bitfinex-derivatives","ETHF0:USTF0",1735486038161,5.84015596,3374.6,3374.4,41.52363]
["bitfinex-derivatives","ETHF0:USTF0",1735486038351,5.84015596,3374.6,3374.5,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486039739,0.29682,3374.5,3374.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735486040933,0.29684,3374.3,3374.2,6.94122927]
["bitfinex-derivatives","ETHF0:USTF0",1735486041138,0.29684,3374.3,3374.1,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486041139,0.29685,3374.2,3374.1,7.99746714]
["bitfinex-derivatives","ETHF0:USTF0",1735486041339,0.73125,3374.2,3374.1,7.99746714]
["bitfinex-derivatives","ETHF0:USTF0",1735486041539,0.4344,3374.2,3374.1,8.29432714]
["bitfinex-derivatives","ETHF0:USTF0",1735486042029,0.29684,3374.4,3374.1,7.99746714]
["bitfinex-derivatives","ETHF0:USTF0",1735486042326,0.29684,3374.4,3374.3,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486042632,2.63237596,3374.4,3374.3,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486042826,2.33553596,3374.4,3374.3,1.35307787]
["bitfinex-derivatives","ETHF0:USTF0",1735486043425,2.63236596,3374.4,3374.3,1.35307787]
["bitfinex-derivatives","ETHF0:USTF0",1735486043734,0.29685,3374.2,3374.1,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486043931,0.29685,3374.2,3374.1,1.35309787]
["bitfinex-derivatives","ETHF0:USTF0",1735486045835,0.29687,3374.0,3373.9,1.50033787]
["bitfinex-derivatives","ETHF0:USTF0",1735486046137,0.29688,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486046433,0.29688,3373.9,3373.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735486046830,0.29688,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486047033,0.29688,3373.9,3373.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735486048927,0.29688,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486049728,0.29688,3373.9,3373.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735486050138,2.63241596,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486050434,2.63241596,3373.9,3373.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735486051433,2.63241596,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486051630,2.63241596,3373.9,3373.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735486051830,2.63241596,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486052836,0.29689,3373.8,3373.7,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486053435,0.2969,3373.6,3373.5,5.0620388]
["bitfinex-derivatives","ETHF0:USTF0",1735486054325,0.2969,3373.6,3373.3,45.4366388]
["bitfinex-derivatives","ETHF0:USTF0",1735486054527,0.29692,3373.4,3373.3,45.4366388]
["bitfinex-derivatives","ETHF0:USTF0",1735486055129,1.35315787,3373.4,3373.3,4.6366388]
["bitfinex-derivatives","ETHF0:USTF0",1735486055631,0.29692,3373.4,3373.3,4.6366388]
["bitfinex-derivatives","ETHF0:USTF0",1735486055929,0.29695,3373.1,3373.0,5.69287667]
["bitfinex-derivatives","ETHF0:USTF0",1735486056128,0.29695,3373.1,3373.0,5.98983667]
["bitfinex-derivatives","ETHF0:USTF0",1735486056332,0.29695,3373.1,3373.0,5.69287667]
["bitfinex-derivatives","ETHF0:USTF0",1735486056831,0.29695,3373.1,3373.0,5.98983667]
["bitfinex-derivatives","ETHF0:USTF0",1735486057143,0.29695,3373.1,3373.0,1.35319787]
["bitfinex-derivatives","ETHF0:USTF0",1735486057835,0.29694,3373.2,3373.0,1.35319787]
["bitfinex-derivatives","ETHF0:USTF0",1735486058036,0.29694,3373.2,3373.1,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486058936,3.23523596,3373.5,3373.1,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486059140,2.63244596,3373.5,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735486059334,0.76203,3373.4,3373.2,1.77987787]
["bitfinex-derivatives","ETHF0:USTF0",1735486059736,0.76203,3373.4,3373.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735486060644,0.76203,3373.4,3373.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735486061140,0.76203,3373.4,3373.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735486062038,0.76203,3373.4,3373.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735486063437,0.29692,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735486064946,0.29692,3373.5,3373.4,1.35315787]
["bitfinex-derivatives","ETHF0:USTF0",1735486066942,0.29691,3373.6,3373.5,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486067143,3.5047,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486068154,0.2969,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486068453,0.29692,3373.5,3373.4,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735486070352,2.76833596,3373.9,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486070353,0.29689,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486070553,2.63242596,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486071552,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486074655,2.33553596,3374.0,3373.5,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486074953,0.2969,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486076155,2.33553596,3374.0,3373.5,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486076352,4.13397383,3374.0,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735486076652,0.29691,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735486077050,4.13397383,3374.0,3373.3,5.15903787]
["bitfinex-derivatives","ETHF0:USTF0",1735486077358,0.29691,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735486078650,0.29688,3373.9,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486078955,2.63240596,3374.0,3373.9,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1735486079158,2.63240596,3374.0,3373.9,1.78451787]
["bitfinex-derivatives","ETHF0:USTF0",1735486080865,0.29687,3374.0,3373.9,1.78451787]
["bitfinex-derivatives","ETHF0:USTF0",1735486083062,1.05623787,3374.0,3373.4,7.8444388]
["bitfinex-derivatives","ETHF0:USTF0",1735486083359,0.2969,3373.6,3373.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1735486083556,0.29688,3373.9,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486083755,0.4205,3374.1,3373.8,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486084063,0.4205,3374.1,3373.6,42.15313787]
["bitfinex-derivatives","ETHF0:USTF0",1735486084362,0.29689,3373.7,3373.6,1.35313787]
["bitfinex-derivatives","ETHF0:USTF0",1735486085157,0.29689,3373.7,3373.6,1.05623787]
["bitfinex-derivatives","ETHF0:USTF0",1735486085760,0.2969,3373.6,3373.5,41.2659]
["bitfinex-derivatives","ETHF0:USTF0",1735486085961,0.29689,3373.8,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486086151,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486086755,2.33553596,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486086958,2.33553596,3373.9,3373.8,1.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1735486087664,2.63239596,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486087852,2.33553596,3374.1,3374.0,1.35310787]
["bitfinex-derivatives","ETHF0:USTF0",1735486088257,2.33553596,3374.1,3374.0,2.25330787]
["bitfinex-derivatives","ETHF0:USTF0",1735486089159,2.33553596,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486089357,2.33553596,3374.4,3374.3,1.35307787]
["bitfinex-derivatives","ETHF0:USTF0",1735486090063,2.63236596,3374.4,3374.3,1.35307787]
["bitfinex-derivatives","ETHF0:USTF0",1735486090267,0.29683,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486090766,2.63235596,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486090966,0.29682,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486091265,3.2078,3374.7,3374.0,3.13054122]
["bitfinex-derivatives","ETHF0:USTF0",1735486091565,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486092357,0.29683,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486094166,0.29684,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486095762,2.33185586,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486095763,0.29683,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486096269,0.29683,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486096770,2.33185586,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486096968,0.29683,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486098178,2.33185586,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486098373,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486098573,0.29684,3374.3,3374.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735486098969,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486099872,0.29684,3374.3,3374.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735486100068,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486103772,3.2078,3374.3,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486103975,0.29685,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486104270,0.29686,3374.1,3374.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1735486104967,0.29686,3374.1,3374.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735486105171,0.29686,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486105373,0.71816,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486105679,0.29688,3373.9,3373.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1735486105871,0.29687,3374.0,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486106677,0.29688,3373.9,3373.8,3.50468]
["bitfinex-derivatives","ETHF0:USTF0",1735486107370,2.75315586,3374.2,3373.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735486107572,0.29689,3373.9,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486109977,0.29689,3373.8,3373.7,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1735486112477,0.29689,3373.8,3373.7,1.79237847]
["bitfinex-derivatives","ETHF0:USTF0",1735486112873,1.05618847,3373.9,3373.4,8.25399957]
["bitfinex-derivatives","ETHF0:USTF0",1735486113080,0.29691,3373.5,3373.4,7.82709957]
["bitfinex-derivatives","ETHF0:USTF0",1735486113581,0.29691,3373.5,3373.4,48.62709957]
["bitfinex-derivatives","ETHF0:USTF0",1735486113983,0.29691,3373.5,3373.4,7.82709957]
["bitfinex-derivatives","ETHF0:USTF0",1735486114184,0.29691,3373.5,3373.4,4.61929957]
["bitfinex-derivatives","ETHF0:USTF0",1735486114479,0.29691,3373.5,3373.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486114875,2.76995586,3373.7,3373.3,1.48198847]
["bitfinex-derivatives","ETHF0:USTF0",1735486115073,0.29692,3373.4,3373.3,1.48198847]
["bitfinex-derivatives","ETHF0:USTF0",1735486115474,0.29692,3373.4,3373.3,42.28198847]
["bitfinex-derivatives","ETHF0:USTF0",1735486116078,2.33185586,3373.6,3373.3,42.28198847]
["bitfinex-derivatives","ETHF0:USTF0",1735486116279,2.33185586,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735486116984,0.29689,3373.8,3373.4,5.43884047]
["bitfinex-derivatives","ETHF0:USTF0",1735486117176,0.2969,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486117376,2.79625586,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486117576,0.29691,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735486117981,0.29692,3373.4,3373.3,45.41929957]
["bitfinex-derivatives","ETHF0:USTF0",1735486118181,0.75952,3373.4,3373.3,4.61929957]
["bitfinex-derivatives","ETHF0:USTF0",1735486118376,0.4626,3373.4,3373.2,6.92894936]
["bitfinex-derivatives","ETHF0:USTF0",1735486118577,0.75803,3373.3,3373.2,6.92894936]
["bitfinex-derivatives","ETHF0:USTF0",1735486118774,0.75803,3373.3,3373.2,47.72894936]
["bitfinex-derivatives","ETHF0:USTF0",1735486119493,0.75803,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486119787,0.29693,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486120177,0.29693,3373.3,3373.2,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735486120582,0.29693,3373.3,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486121287,0.29693,3373.3,3373.2,41.09694]
["bitfinex-derivatives","ETHF0:USTF0",1735486123887,0.4626,3373.6,3373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486124186,0.29693,3373.4,3373.3,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735486124886,0.29692,3373.5,3373.4,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735486125281,0.4626,3373.6,3373.5,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735486125487,2.33185586,3373.7,3373.6,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735486125876,3.00803965,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486126082,3.00803965,3373.8,3373.7,2.52793047]
["bitfinex-derivatives","ETHF0:USTF0",1735486126279,3.00803965,3373.8,3373.7,43.32793047]
["bitfinex-derivatives","ETHF0:USTF0",1735486127393,3.2078,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486127593,0.29683,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486131892,0.8965,3374.7,3374.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735486132190,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486132592,0.29682,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486132888,1.19331,3374.7,3374.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735486133093,7.87151172,3374.9,3374.5,2.23104047]
["bitfinex-derivatives","ETHF0:USTF0",1735486133298,7.87151172,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486133592,3.2078,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486133781,3.2078,3374.9,3374.8,41.0968]
["bitfinex-derivatives","ETHF0:USTF0",1735486133982,3.50459,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486134187,3.93269,3374.9,3374.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486134393,0.29681,3374.7,3374.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735486134896,0.29681,3374.7,3374.6,41.2276]
["bitfinex-derivatives","ETHF0:USTF0",1735486136395,0.29681,3374.7,3374.6,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1735486136893,3.6359,3374.9,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486136894,0.29682,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486137096,0.4598,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486139097,0.75663,3374.5,3374.3,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735486139600,0.4598,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486140497,0.88,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486140998,0.29681,3374.7,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486141704,0.29681,3374.7,3374.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735486141897,0.29681,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486143295,0.88,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486143498,0.7363,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486143802,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486144397,0.74681,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486145504,0.29682,3374.6,3374.5,41.09682]
["bitfinex-derivatives","ETHF0:USTF0",1735486148107,0.45,3374.7,3374.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486148309,0.74681,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486153316,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486155716,0.29683,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486156016,0.29683,3374.4,3374.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1735486156214,0.75413,3374.4,3374.3,41.53764]
["bitfinex-derivatives","ETHF0:USTF0",1735486157414,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486157620,0.29688,3373.9,3373.8,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486157813,1.35267559,3373.9,3373.8,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486158912,0.29689,3373.7,3373.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735486160215,0.29689,3373.7,3373.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735486160416,0.29689,3373.7,3373.6,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1735486161720,0.4361,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486162017,3.2078,3374.1,3373.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735486162222,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486162920,3.2078,3374.1,3374.0,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735486163319,3.50466,3374.1,3374.0,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735486163824,3.50466,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486164719,0.29685,3374.2,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486164924,0.29685,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486165128,0.29685,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735486165326,0.9231,3374.4,3373.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735486165628,0.29685,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735486165821,0.9231,3374.4,3373.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735486166021,3.2078,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486169025,0.72949,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486169425,3.50458,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486169723,0.29678,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486171130,3.50458,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486171719,0.29678,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486175732,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486176931,0.29681,3374.7,3374.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735486177126,0.29681,3374.7,3374.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1735486177332,0.4271,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486177532,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486177831,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486178027,0.29679,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486180027,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486181035,0.29679,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486181535,3.6349,3375.1,3374.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735486181735,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486182333,0.29679,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486183131,0.29679,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486183435,0.2968,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486184330,3.6349,3375.1,3374.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735486184529,0.29679,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486185335,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486187831,3.6349,3375.1,3374.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735486188035,0.29679,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486188434,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486188631,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486188838,0.29679,3374.9,3374.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735486188839,0.29679,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486189236,4.69050377,3375.1,3374.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735486189436,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486192140,0.73847,3375.2,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486192339,3.9213133,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486192340,3.4954133,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486193036,0.29676,3375.2,3375.1,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1735486193239,0.29676,3375.2,3374.6,7.81836306]
["bitfinex-derivatives","ETHF0:USTF0",1735486193240,2.23008409,3375.2,3374.6,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486193439,3.2078,3374.7,3374.6,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486193647,3.50461,3374.7,3374.6,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486194448,0.29683,3374.5,3374.3,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1735486195041,0.8582,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486195348,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486196141,0.455,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486196347,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486196542,0.455,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486196850,0.455,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486197045,0.8582,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486198950,3.4954133,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486199849,0.432,3375.1,3374.5,2.23008409]
["bitfinex-derivatives","ETHF0:USTF0",1735486200055,0.432,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486200348,0.72877,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486200653,0.72878,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486200952,0.432,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486201152,0.29678,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486201348,0.432,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486201554,0.72878,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486202554,3.4954133,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486202758,0.29676,3375.3,3375.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1735486203051,3.7921633,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486203449,0.29675,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486203849,0.4413,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486204253,0.73805,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486204856,0.73805,3375.3,3375.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486205150,0.73805,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486205548,0.4413,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486207651,0.29678,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486207852,3.6491,3375.3,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486208053,0.4249,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486208550,0.72168,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486208756,1.17838,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486209256,0.29681,3374.7,3374.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735486209557,0.29682,3374.6,3374.5,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486209759,0.4528,3374.6,3374.5,4.90738306]
["bitfinex-derivatives","ETHF0:USTF0",1735486210764,0.4528,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486213259,3.50461,3374.8,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486213457,3.97121,3374.8,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486213861,3.6744,3374.8,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486214162,0.29681,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486214461,3.9712,3374.8,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486214757,3.6744,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486214961,3.9712,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486215754,3.2078,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486215960,3.4954133,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486216563,0.29677,3375.1,3374.7,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486217061,3.50458,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486217263,3.2078,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486217664,3.50458,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486218759,0.29679,3374.9,3374.8,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1735486219060,3.50458,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486219757,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486220558,0.29679,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486221160,3.4954133,3375.1,3374.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735486221360,0.29679,3374.9,3374.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735486222266,0.2968,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486222468,0.29681,3374.7,3374.6,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486222768,1.17581,3374.7,3374.6,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486223462,0.29681,3374.7,3374.6,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486223966,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486224368,0.4439,3374.8,3374.4,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486224562,0.29681,3374.7,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486225066,3.9372133,3374.9,3374.4,6.84064715]
["bitfinex-derivatives","ETHF0:USTF0",1735486225267,3.9372133,3374.9,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486225268,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486225564,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486226367,1.1776,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486227471,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486228169,0.29681,3374.7,3374.6,1.19431]
["bitfinex-derivatives","ETHF0:USTF0",1735486228969,0.29681,3374.7,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486229267,0.29682,3374.6,3374.5,4.61056306]
["bitfinex-derivatives","ETHF0:USTF0",1735486229967,3.4954133,3374.8,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486230167,0.29683,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486230966,0.29684,3374.3,3374.2,8.11521306]
["bitfinex-derivatives","ETHF0:USTF0",1735486231267,0.29684,3374.3,3374.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735486232364,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486232562,0.4606,3374.4,3374.1,6.92894936]
["bitfinex-derivatives","ETHF0:USTF0",1735486232563,0.29685,3374.2,3374.1,6.92894936]
["bitfinex-derivatives","ETHF0:USTF0",1735486232767,0.29685,3374.2,3374.1,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486233871,0.4606,3374.4,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486234075,0.29686,3374.1,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486235374,0.29683,3374.4,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486235671,0.74803,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486236072,0.4512,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486236466,0.74803,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486237669,3.96833,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486237875,3.2078,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486238670,3.4954133,3374.6,3374.3,2.23008409]
["bitfinex-derivatives","ETHF0:USTF0",1735486238870,3.4954133,3374.6,3374.5,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1735486239472,3.7921733,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486239671,3.7921733,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486240078,3.4954133,3375.2,3374.6,2.23008409]
["bitfinex-derivatives","ETHF0:USTF0",1735486240278,3.4954133,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486240475,0.29677,3375.1,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486240678,0.29678,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486241079,3.9229133,3375.3,3374.5,7.82490068]
["bitfinex-derivatives","ETHF0:USTF0",1735486241273,3.9229133,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486241274,3.4954133,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486242376,0.29677,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486242577,0.29678,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486242872,0.29678,3375.1,3374.9,8.12168068]
["bitfinex-derivatives","ETHF0:USTF0",1735486242873,0.29678,3375.0,3374.9,8.12168068]
["bitfinex-derivatives","ETHF0:USTF0",1735486243082,0.74568,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486244478,0.29678,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486244672,0.29678,3375.0,3374.9,3.50459]
["bitfinex-derivatives","ETHF0:USTF0",1735486245171,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486245977,0.74567,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486246180,0.4489,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486246480,0.74567,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486247770,6.7032133,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486247975,6.7032133,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486248479,3.2078,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486249570,3.50455,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486249766,0.29675,3375.4,3375.2,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1735486249972,0.29675,3375.4,3375.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1735486250570,0.29675,3375.3,3375.2,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1735486250774,0.29677,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486250972,0.29677,3375.2,3375.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486251274,0.428,3375.1,3374.9,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486251479,0.72478,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486252272,0.428,3375.1,3374.8,7.82490068]
["bitfinex-derivatives","ETHF0:USTF0",1735486252579,0.428,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486252878,0.72477,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486253978,0.428,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486254482,0.29679,3374.9,3374.8,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486255580,0.29681,3374.7,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486256072,3.6291,3375.0,3374.5,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486256271,3.6291,3375.0,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486256272,0.2968,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486258081,3.2078,3375.0,3374.5,5.48930068]
["bitfinex-derivatives","ETHF0:USTF0",1735486258379,0.72478,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486259380,3.93258,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486260078,3.6358,3375.1,3374.6,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486260284,0.29678,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486261079,0.29679,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486261681,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486263290,3.6358,3375.1,3374.5,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486263486,0.2968,3374.8,3374.5,5.06320068]
["bitfinex-derivatives","ETHF0:USTF0",1735486263685,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486264185,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486264485,0.29679,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486265187,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486265385,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486268188,0.4523,3375.0,3374.6,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486268485,0.2968,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486269281,0.2968,3374.9,3374.6,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486269488,0.2968,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486275588,0.74909,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486275991,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486282296,0.2968,3374.8,3374.7,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486282691,0.7207,3374.8,3374.7,4.61710068]
["bitfinex-derivatives","ETHF0:USTF0",1735486284492,0.29682,3374.5,3374.4,7.82490068]
["bitfinex-derivatives","ETHF0:USTF0",1735486285091,0.29682,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486285691,0.29682,3374.5,3374.4,4.6380884]
["bitfinex-derivatives","ETHF0:USTF0",1735486286192,3.50180255,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486286392,3.50180255,3374.7,3374.6,1.35237711]
["bitfinex-derivatives","ETHF0:USTF0",1735486286594,0.29681,3374.7,3374.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1735486286786,5.11467006,3374.8,3374.5,1.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1735486286992,0.29682,3374.6,3374.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735486287797,0.29682,3374.6,3374.5,5.55954711]
["bitfinex-derivatives","ETHF0:USTF0",1735486288595,0.29682,3374.6,3374.5,4.63474481]
["bitfinex-derivatives","ETHF0:USTF0",1735486288798,0.29682,3374.6,3374.5,4.93156481]
["bitfinex-derivatives","ETHF0:USTF0",1735486289195,0.29681,3374.7,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486289500,1.16431,3374.7,3374.5,6.40872192]
["bitfinex-derivatives","ETHF0:USTF0",1735486289696,1.16431,3374.7,3374.5,5.35316481]
["bitfinex-derivatives","ETHF0:USTF0",1735486289895,3.5011721,3374.8,3374.6,1.05555711]
["bitfinex-derivatives","ETHF0:USTF0",1735486290100,3.5011721,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486291001,0.429,3374.9,3374.7,5.55924606]
["bitfinex-derivatives","ETHF0:USTF0",1735486291302,0.429,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486292098,0.429,3374.9,3374.8,4.93221697]
["bitfinex-derivatives","ETHF0:USTF0",1735486293902,4.2374521,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486293903,3.9406721,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486294603,0.4395,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486295496,3.9291721,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486296804,0.428,3375.2,3375.1,4.93163478]
["bitfinex-derivatives","ETHF0:USTF0",1735486297202,3.5011721,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486297405,3.5011721,3375.4,3375.3,1.51275]
["bitfinex-derivatives","ETHF0:USTF0",1735486297798,4.66907006,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486297994,4.66907006,3375.5,3375.4,5.73450922]
["bitfinex-derivatives","ETHF0:USTF0",1735486299410,0.4241,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486301110,7.17326527,3376.3,3375.9,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486301307,7.63066527,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735486302006,6.70616527,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735486302307,3.6652,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735486303001,3.2078,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735486303196,3.2078,3376.3,3376.2,2.52662922]
["bitfinex-derivatives","ETHF0:USTF0",1735486307811,0.4316,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486308111,3.6394,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486308613,3.6394,3376.6,3376.2,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486308614,0.75323,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735486310309,0.75323,3376.7,3376.6,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1735486310812,0.75323,3376.7,3376.6,4.36244]
["bitfinex-derivatives","ETHF0:USTF0",1735486317816,0.75323,3376.7,3376.6,4.80574]
["bitfinex-derivatives","ETHF0:USTF0",1735486319608,0.75323,3376.7,3376.6,9.80574]
["bitfinex-derivatives","ETHF0:USTF0",1735486319809,0.05233,3376.7,3376.6,9.80574]
["bitfinex-derivatives","ETHF0:USTF0",1735486320015,0.4668,3377.5,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735486320218,0.4668,3377.5,3377.4,2.52652922]
["bitfinex-derivatives","ETHF0:USTF0",1735486320407,0.9112,3378.0,3377.4,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486320608,0.4668,3377.8,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486322824,0.76333,3377.8,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486323323,0.76333,3377.8,3377.4,3.10175922]
["bitfinex-derivatives","ETHF0:USTF0",1735486323621,0.76333,3377.8,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486324116,0.4668,3377.8,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486324521,0.4668,3377.8,3377.7,2.52649922]
["bitfinex-derivatives","ETHF0:USTF0",1735486325817,0.4668,3377.8,3377.7,5.73429922]
["bitfinex-derivatives","ETHF0:USTF0",1735486326123,0.29647,3378.5,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486326320,0.9118,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486326520,0.9118,3378.5,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486326720,0.9118,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486326721,0.29648,3378.4,3377.8,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486326921,1.20828,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486327717,0.29648,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486328619,0.9118,3378.5,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486328819,0.9118,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486329018,1.20827,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486329825,0.9118,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486330024,1.20827,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486330828,0.29649,3378.3,3378.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486331127,0.9118,3378.5,3378.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735486331327,0.723,3378.2,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486331626,0.4265,3378.2,3378.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735486331826,0.29651,3378.1,3378.0,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1735486332027,0.4265,3378.2,3378.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735486332227,0.723,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486332428,0.4265,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486332929,0.723,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486333427,0.29651,3378.1,3378.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1735486334323,0.29651,3378.1,3378.0,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1735486334724,0.4265,3378.2,3377.8,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486334931,0.723,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486335519,0.4265,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486336026,0.723,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486336718,0.4265,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486337524,0.29649,3378.3,3377.8,2.65705922]
["bitfinex-derivatives","ETHF0:USTF0",1735486337724,0.71869,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486338230,0.4222,3378.4,3377.8,2.65705922]
["bitfinex-derivatives","ETHF0:USTF0",1735486338527,0.4222,3378.4,3378.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486338528,0.2965,3378.3,3378.2,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486338925,0.4222,3378.4,3377.8,2.65705922]
["bitfinex-derivatives","ETHF0:USTF0",1735486339124,0.71869,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486340131,0.9118,3378.5,3378.1,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486340324,0.9118,3378.5,3378.4,2.52643922]
["bitfinex-derivatives","ETHF0:USTF0",1735486340523,0.4621,3378.5,3378.4,2.52643922]
["bitfinex-derivatives","ETHF0:USTF0",1735486341230,0.459,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486341430,0.4205,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735486342027,3.2078,3379.4,3378.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735486342221,3.2078,3379.4,3379.3,2.52635922]
["bitfinex-derivatives","ETHF0:USTF0",1735486342425,0.29639,3379.4,3379.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486342630,0.2964,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486342828,0.7294,3379.3,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486343030,0.4215,3379.2,3378.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735486343229,0.29645,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486343434,3.2078,3379.0,3378.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486343828,3.2078,3379.0,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486344031,0.29647,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486344231,0.29647,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486344430,0.29647,3378.6,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486344733,0.4215,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486345135,0.8545,3378.5,3378.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486345330,0.8545,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486345731,0.8545,3378.5,3377.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1735486345732,4.0623,3378.5,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486345937,0.29654,3377.7,3377.6,5.43775922]
["bitfinex-derivatives","ETHF0:USTF0",1735486346127,0.29654,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486346833,0.29657,3377.4,3377.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486347032,0.29656,3377.5,3377.3,2.52652922]
["bitfinex-derivatives","ETHF0:USTF0",1735486347236,0.4564,3377.6,3377.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486347428,0.29657,3377.4,3377.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486347937,0.29657,3377.5,3377.3,2.52652922]
["bitfinex-derivatives","ETHF0:USTF0",1735486348641,0.4564,3377.6,3377.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486348834,0.75296,3377.6,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735486349034,0.29656,3377.5,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735486349234,0.29657,3377.4,3377.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486349737,0.4564,3377.6,3377.3,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486350040,0.29657,3377.5,3377.3,2.52653922]
["bitfinex-derivatives","ETHF0:USTF0",1735486350933,0.4564,3377.6,3377.1,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735486350934,0.4564,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486351238,0.29659,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486351437,3.2078,3377.5,3377.0,2.52655922]
["bitfinex-derivatives","ETHF0:USTF0",1735486351438,3.2078,3377.5,3377.0,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486351738,0.29658,3377.3,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735486351938,0.4261,3377.2,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735486354350,3.2078,3377.5,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735486355755,3.2078,3378.0,3377.4,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1735486355954,3.50432,3378.0,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486356951,3.2078,3378.0,3377.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486357556,0.8807,3378.3,3377.9,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486357851,3.2078,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486357852,3.50426,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486359053,3.2078,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486359852,0.29645,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486360253,0.8807,3378.9,3378.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735486360557,0.29646,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486361653,4.0885,3378.9,3378.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1735486361846,0.29645,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486362753,0.29645,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486363152,0.29645,3378.8,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486363548,0.29646,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486363750,0.29646,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486364050,0.29646,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486364355,0.29647,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486364553,0.74106,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486364851,0.29647,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486365064,0.74118,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486365253,0.29651,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486366351,0.2965,3378.2,3378.0,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735486366550,0.2965,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486366952,0.4249,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486367154,0.29647,3378.6,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486367456,0.73756,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486367658,6.5611925,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486368160,0.4411,3378.7,3378.2,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486368359,0.73756,3378.7,3378.2,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486368552,0.29646,3378.7,3378.2,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486368760,3.2078,3378.9,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735486369155,0.29642,3379.2,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486369454,0.29642,3379.2,3378.5,3.44395922]
["bitfinex-derivatives","ETHF0:USTF0",1735486369759,0.29643,3379.0,3378.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486370354,0.29644,3378.9,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735486370661,0.29641,3379.3,3378.5,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1735486370957,0.29641,3379.2,3379.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486371155,0.29642,3379.2,3379.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486371355,0.29642,3379.2,3378.5,4.18514922]
["bitfinex-derivatives","ETHF0:USTF0",1735486371560,3.2078,3379.4,3378.8,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486371756,3.2078,3379.4,3378.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735486372156,3.2078,3379.4,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486372157,5.82242638,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486372862,6.11884638,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486373062,4.65605965,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486373269,0.29642,3379.2,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486373762,3.2078,3379.4,3378.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735486373963,0.29641,3379.3,3378.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735486374262,6.11656654,3379.3,3379.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486374561,5.82015654,3379.3,3378.8,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735486374758,0.29644,3378.9,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735486375153,0.4602,3379.2,3378.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735486375459,0.29645,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486376253,0.4457,3379.1,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486376463,3.49191343,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486377264,8.16012457,3378.9,3378.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735486377558,4.65588457,3378.9,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735486377764,4.65588457,3378.9,3378.8,2.52640922]
["bitfinex-derivatives","ETHF0:USTF0",1735486377961,4.65588457,3378.9,3378.8,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735486378161,4.95231457,3379.0,3378.9,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735486378361,0.29646,3378.6,3378.5,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1735486378659,0.29646,3378.6,3378.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735486379361,3.49158781,3378.7,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486379567,0.4461,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486379765,0.2965,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486379965,0.2965,3378.2,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486380359,0.2965,3378.3,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486380663,0.2965,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486380964,0.2965,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486381165,0.29651,3378.1,3378.0,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735486381365,0.4461,3378.5,3378.0,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735486381666,0.29651,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486381867,0.29651,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486382066,0.29651,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486382265,0.4225,3378.1,3378.0,3.50432]
["bitfinex-derivatives","ETHF0:USTF0",1735486382561,0.71901,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486382765,0.29653,3377.8,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486382963,0.4225,3378.1,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735486382964,0.29655,3377.7,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735486383268,0.4523,3377.6,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735486383966,0.29653,3377.9,3377.4,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735486384164,0.29653,3377.9,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486385668,0.4523,3378.0,3377.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486385869,3.2078,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486386071,3.78881564,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486386072,3.49232564,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486386474,3.49232564,3378.3,3378.2,3.73945922]
["bitfinex-derivatives","ETHF0:USTF0",1735486386675,3.49232564,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486387674,0.29643,3379.1,3378.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1735486387873,0.29643,3379.1,3378.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486389275,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486389470,0.4603,3379.2,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486389677,0.75671,3379.2,3379.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486389869,6.57526154,3379.2,3379.0,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486390271,6.27885154,3379.2,3378.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735486390475,6.27885154,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486390879,6.57526154,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486391079,0.75671,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486392378,0.4603,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486392681,5.81855154,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486394282,4.65380147,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486395479,4.65380147,3379.3,3379.2,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735486399482,3.49017596,3379.3,3379.2,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1735486402380,3.49017596,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486402685,3.2078,3379.8,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486402686,5.39810147,3379.4,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486402985,5.10170147,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735486403986,4.65380147,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735486404987,4.65380147,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486405186,1.1896,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486405987,5.84340147,3379.3,3379.1,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735486406691,5.54700147,3379.3,3378.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735486406889,5.54700147,3379.3,3378.7,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1735486406890,0.29643,3379.1,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486407092,4.65380147,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486407286,0.29645,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486407990,0.29648,3378.4,3378.3,4.62174023]
["bitfinex-derivatives","ETHF0:USTF0",1735486408288,0.29648,3378.4,3378.2,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735486408488,0.8816,3378.3,3378.2,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735486408895,0.4535,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486408896,0.74996,3378.7,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486409094,0.4488,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486409392,5.10260147,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486410187,0.4328,3378.8,3378.7,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735486410490,0.29642,3379.2,3379.0,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486410687,3.2078,3379.3,3378.6,6.65075922]
["bitfinex-derivatives","ETHF0:USTF0",1735486410993,0.29643,3379.1,3378.9,0.29643]
["bitfinex-derivatives","ETHF0:USTF0",1735486411192,3.2078,3379.3,3378.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735486411388,0.29642,3379.2,3379.1,0.29642]
["bitfinex-derivatives","ETHF0:USTF0",1735486411590,0.9067,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486411591,0.9067,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735486413091,6.98439594,3379.6,3379.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735486413293,8.18637594,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486413489,5.82004011,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486413689,1.20198,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486413892,0.9056,3379.6,3379.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735486414192,0.9056,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486414787,1.20198,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486414995,0.9056,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486415288,0.9056,3379.6,3379.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735486415592,1.20198,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486416098,0.29639,3379.5,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735486416489,0.9056,3379.6,3379.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735486416793,1.20198,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486416993,1.20198,3379.6,3379.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1735486416994,0.29639,3379.5,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735486417495,0.29638,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486418192,0.29637,3379.7,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735486418393,0.29636,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486419697,1.62956,3379.9,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486419896,0.29636,3379.8,3379.7,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486420896,0.887,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486424397,6.98274667,3380.2,3379.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735486424607,6.98274667,3380.2,3379.8,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486424895,0.29636,3379.9,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486425096,0.4429,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486425297,0.8743,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486427702,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486428498,3.50415,3380.0,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735486428705,3.2078,3380.0,3379.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735486428904,0.29635,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486429099,3.50415,3380.0,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486429704,3.2078,3380.0,3379.8,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486429906,3.50415,3380.0,3379.8,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735486430103,3.2078,3380.0,3379.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735486430302,0.29636,3379.9,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486430695,0.29636,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486431904,0.29636,3379.9,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486432307,0.29636,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486432507,0.4641,3380.2,3379.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735486432707,0.29637,3379.7,3379.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735486435309,2.22995922,3379.7,3378.8,0.29644]
["bitfinex-derivatives","ETHF0:USTF0",1735486435607,2.22995922,3379.7,3378.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735486435608,3.2078,3379.4,3378.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1735486435809,5.43775922,3379.4,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486435998,0.29646,3378.6,3378.5,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1735486436204,0.29646,3378.6,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486436508,0.4456,3378.5,3378.4,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735486436805,3.2078,3379.8,3378.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486437007,3.2078,3379.8,3379.7,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486437512,0.4351,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486441111,3.2078,3380.3,3379.6,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486441312,0.4254,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486441512,0.29634,3380.1,3379.9,0.29635]
["bitfinex-derivatives","ETHF0:USTF0",1735486441712,0.4254,3380.2,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486441908,0.29636,3379.9,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486442114,0.29638,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486442414,0.4545,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486442717,0.4254,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486443015,0.4254,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486443517,0.72179,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486443705,0.4254,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486446212,3.2078,3379.9,3379.2,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1735486446407,0.9079,3379.8,3379.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735486446613,1.20426,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486447013,1.20426,3379.8,3379.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735486447014,0.9079,3379.8,3379.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1735486447317,0.29638,3379.6,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486447713,0.4294,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486448218,0.29636,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486448422,1.18486,3379.8,3379.6,0.29637]
["bitfinex-derivatives","ETHF0:USTF0",1735486448720,0.8885,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486449016,0.8885,3379.8,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735486449017,1.18486,3379.8,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735486450419,0.29636,3379.8,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735486450618,6.99339672,3379.9,3379.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1735486450815,6.99339672,3379.9,3379.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735486451015,0.4231,3379.8,3379.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1735486451213,6.69704672,3379.9,3379.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735486451516,3.2078,3379.9,3379.8,0.29636]
["bitfinex-derivatives","ETHF0:USTF0",1735486456627,3.2078,3379.9,3379.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735486456925,0.29636,3379.9,3379.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735486457227,0.29635,3379.9,3379.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735486457428,3.92588156,3380.0,3379.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735486457629,3.48768156,3379.9,3379.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735486458328,0.29636,3379.8,3379.7,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1735486459428,6.69548156,3379.9,3379.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735486459623,0.4397,3379.7,3379.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735486459931,0.29638,3379.6,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735486460133,0.73607,3379.7,3379.5,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735486460324,0.29638,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486460631,0.29638,3379.6,3379.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735486460827,0.29638,3379.6,3379.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735486461132,0.29638,3379.6,3379.5,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735486461324,0.29639,3379.5,3379.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735486461724,0.4397,3379.7,3379.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735486461925,0.29638,3379.6,3379.4,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1735486462130,0.29639,3379.5,3379.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735486462430,0.29639,3379.4,3379.3,0.2964]
["bitfinex-derivatives","ETHF0:USTF0",1735486464030,3.2078,3379.5,3379.0,4.61440944]
["bitfinex-derivatives","ETHF0:USTF0",1735486464225,3.50422,3379.1,3379.0,4.61440944]
["bitfinex-derivatives","ETHF0:USTF0",1735486464532,5.73417922,3379.1,3379.0,4.61440944]
["bitfinex-derivatives","ETHF0:USTF0",1735486464731,10.73417922,3379.1,3379.0,3.91380944]
["bitfinex-derivatives","ETHF0:USTF0",1735486464931,10.73417922,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486464932,10.43775922,3379.1,3378.8,0.59700944]
["bitfinex-derivatives","ETHF0:USTF0",1735486465138,0.29644,3378.9,3378.8,0.59700944]
["bitfinex-derivatives","ETHF0:USTF0",1735486465825,6.70030058,3379.1,3378.4,10.12941416]
["bitfinex-derivatives","ETHF0:USTF0",1735486466023,0.29647,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486466831,0.29647,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735486467130,0.29647,3378.5,3378.4,15.88362049]
["bitfinex-derivatives","ETHF0:USTF0",1735486467332,0.29647,3378.5,3378.4,15.58714049]
["bitfinex-derivatives","ETHF0:USTF0",1735486467733,0.29647,3378.5,3378.4,15.88362049]
["bitfinex-derivatives","ETHF0:USTF0",1735486467935,0.29645,3378.8,3378.7,0.29645]
["bitfinex-derivatives","ETHF0:USTF0",1735486468136,2.33008226,3378.9,3378.4,8.65803551]
["bitfinex-derivatives","ETHF0:USTF0",1735486468333,0.29647,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735486469737,2.33008226,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486469939,0.29647,3378.5,3378.4,3.50428]
["bitfinex-derivatives","ETHF0:USTF0",1735486470131,0.29647,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486471035,2.22995922,3378.6,3378.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735486471238,0.29651,3378.1,3378.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735486472231,0.29651,3378.1,3378.0,12.81441913]
["bitfinex-derivatives","ETHF0:USTF0",1735486473436,0.29651,3378.1,3378.0,5.88574802]
["bitfinex-derivatives","ETHF0:USTF0",1735486474638,0.29651,3378.1,3378.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735486477242,0.29653,3377.8,3377.7,6.92867111]
["bitfinex-derivatives","ETHF0:USTF0",1735486478139,0.29655,3377.6,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486478739,0.75085,3377.7,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486479041,0.29655,3377.7,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486479739,0.4543,3378.1,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486479940,0.29653,3377.9,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486481141,0.4543,3378.1,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486481342,0.29654,3377.8,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486481742,0.29653,3377.9,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486481948,0.29653,3377.9,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486482137,0.29653,3377.9,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486483043,0.29654,3377.8,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486483933,3.2078,3378.2,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486484133,0.29655,3377.6,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486484540,0.29655,3377.7,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486484741,3.2078,3378.2,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486484943,0.29654,3377.7,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486485144,0.29654,3377.7,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486485343,0.29654,3377.7,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486485752,0.29655,3377.6,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486490252,0.29655,3377.7,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486492361,3.94907,3378.2,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486492560,0.29655,3377.6,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486493055,0.29655,3377.6,3377.5,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1735486493255,0.7114,3378.0,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486493460,0.29655,3377.6,3377.5,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1735486494260,0.29655,3377.7,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486494656,3.2078,3378.2,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486494855,0.29654,3377.8,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486496161,0.29655,3377.7,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486496562,3.2078,3378.2,3377.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735486496765,0.29653,3378.0,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735486499362,3.2078,3378.2,3377.6,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486499562,3.2078,3378.2,3377.6,2.97134922]
["bitfinex-derivatives","ETHF0:USTF0",1735486499760,0.29653,3378.0,3377.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735486500057,3.2078,3378.2,3377.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735486500263,0.29653,3377.9,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486500464,0.29654,3377.8,3377.7,0.29654]
["bitfinex-derivatives","ETHF0:USTF0",1735486500963,0.29655,3377.7,3377.6,0.29655]
["bitfinex-derivatives","ETHF0:USTF0",1735486502665,0.74128,3378.1,3377.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735486502868,0.29655,3377.6,3377.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735486505568,0.29655,3377.6,3377.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735486505569,0.74139,3377.6,3377.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1735486505766,5.43775922,3377.4,3376.8,6.90701428]
["bitfinex-derivatives","ETHF0:USTF0",1735486505960,0.29661,3376.9,3376.8,6.90701428]
["bitfinex-derivatives","ETHF0:USTF0",1735486507273,3.2078,3377.0,3376.5,6.90701428]
["bitfinex-derivatives","ETHF0:USTF0",1735486507464,0.29664,3376.6,3376.5,6.90701428]
["bitfinex-derivatives","ETHF0:USTF0",1735486508677,0.4622,3376.9,3376.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735486508678,0.29665,3376.5,3376.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735486508876,0.29665,3376.5,3376.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735486509273,0.29665,3376.5,3376.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735486509473,0.29665,3376.5,3376.4,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1735486510377,0.29665,3376.5,3376.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735486511075,0.29667,3376.3,3376.2,6.90701428]
["bitfinex-derivatives","ETHF0:USTF0",1735486511979,0.29669,3376.0,3375.9,7.35591428]
["bitfinex-derivatives","ETHF0:USTF0",1735486512276,0.29669,3376.0,3375.9,6.90701428]
["bitfinex-derivatives","ETHF0:USTF0",1735486513577,0.29669,3376.0,3375.9,5.37534588]
["bitfinex-derivatives","ETHF0:USTF0",1735486513970,3.2078,3376.2,3375.9,5.37534588]
["bitfinex-derivatives","ETHF0:USTF0",1735486514172,3.50448,3376.2,3375.9,6.58234588]
["bitfinex-derivatives","ETHF0:USTF0",1735486514373,3.2078,3376.2,3375.9,6.28564588]
["bitfinex-derivatives","ETHF0:USTF0",1735486514575,0.29669,3376.1,3375.9,6.28564588]
["bitfinex-derivatives","ETHF0:USTF0",1735486514776,0.29669,3376.1,3376.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735486515479,0.29671,3375.8,3375.7,6.90701428]
["bitfinex-derivatives","ETHF0:USTF0",1735486516581,0.29673,3375.7,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486516979,0.29673,3375.7,3375.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1735486517181,0.29673,3375.7,3375.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735486517478,0.29671,3375.9,3375.4,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1735486517676,0.29671,3375.9,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735486517876,0.2967,3375.9,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735486518077,0.2967,3375.9,3375.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735486518278,3.2078,3376.2,3375.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735486518679,0.29669,3376.1,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486518879,0.29669,3376.1,3376.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735486519275,0.29669,3376.1,3376.0,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1735486520183,0.29669,3376.1,3376.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735486521484,3.2078,3376.2,3376.0,12.7525231]
["bitfinex-derivatives","ETHF0:USTF0",1735486521688,3.50447,3376.2,3376.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735486522388,0.29668,3376.1,3376.0,5.82168685]
["bitfinex-derivatives","ETHF0:USTF0",1735486523692,0.29668,3376.1,3376.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735486527484,5.43775922,3376.2,3374.9,2.22995922]
["bitfinex-derivatives","ETHF0:USTF0",1735486527693,0.29675,3375.4,3375.3,3.50455]
["bitfinex-derivatives","ETHF0:USTF0",1735486528289,0.29674,3375.6,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486528696,0.4653,3376.1,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486528991,0.29672,3375.7,3375.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1735486531579,0.29668,3376.1,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486531787,0.29668,3376.1,3376.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735486532181,3.50448,3376.2,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735486532678,3.50448,3376.2,3376.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1735486532879,3.50448,3376.2,3376.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735486533085,0.29667,3376.4,3376.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735486533289,3.50444,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486534093,3.2078,3376.6,3376.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1735486534286,0.29665,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486535193,3.2078,3376.6,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486535596,0.29663,3376.8,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486535893,0.29663,3376.8,3376.6,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1735486536389,3.2078,3377.1,3376.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735486536593,3.2078,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735486536795,3.5044,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735486536995,3.2078,3377.1,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735486537293,3.2078,3377.1,3376.7,3.10635922]
["bitfinex-derivatives","ETHF0:USTF0",1735486537294,0.2966,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735486537694,0.2966,3377.1,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735486537893,0.2966,3377.1,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486538293,3.2078,3377.5,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486538497,3.2078,3377.5,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735486538693,3.2078,3377.5,3377.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1735486538894,0.29657,3377.4,3377.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735486539193,0.29657,3377.4,3377.3,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1735486539494,3.2078,3377.5,3377.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735486539892,5.87855922,3378.0,3377.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735486540085,0.29656,3377.5,3377.3,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1735486540291,0.29657,3377.4,3377.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735486540492,0.29658,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486541498,3.6486,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486541702,3.2078,3378.0,3377.9,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486541890,3.2078,3378.0,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486541891,3.50432,3378.0,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486542204,3.50432,3378.0,3377.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735486543401,0.29652,3378.0,3377.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735486544497,2.22995922,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486544704,0.29654,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486546207,0.29652,3378.0,3377.8,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735486546408,0.29651,3378.1,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735486546606,0.29651,3378.1,3378.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735486546900,0.2965,3378.2,3378.0,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1735486547096,2.32587812,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486548006,3.2078,3378.4,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486548208,0.29649,3378.3,3378.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1735486548408,3.2078,3378.4,3378.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735486549010,3.2078,3378.4,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486549011,0.29649,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486549507,0.29649,3378.3,3378.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735486549508,3.2078,3378.4,3378.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735486549707,3.50429,3378.4,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486551810,0.2965,3378.3,3378.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1735486552312,0.2965,3378.2,3378.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735486556411,0.2965,3378.2,3378.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1735486556618,3.2078,3378.4,3378.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735486556817,3.50429,3378.4,3378.2,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1735486557018,3.50429,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486557318,0.29649,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486561421,0.29648,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486562016,3.6475,3378.8,3378.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1735486562420,0.29649,3378.3,3378.2,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1735486565318,2.22995922,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486565524,0.29651,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486566018,2.22995922,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486566215,0.2965,3378.2,3378.1,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735486566621,2.22995922,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486566821,2.22995922,3378.6,3378.0,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735486566822,0.29651,3378.1,3378.0,3.50431]
["bitfinex-derivatives","ETHF0:USTF0",1735486567323,0.29651,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486568225,0.29651,3378.1,3378.0,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735486569125,1.03766,3378.5,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735486569323,0.29652,3378.0,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735486569718,5.43775922,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486570023,0.29651,3378.1,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486570723,7.76078621,3378.6,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486570914,0.29649,3378.4,3378.3,0.29649]
["bitfinex-derivatives","ETHF0:USTF0",1735486571228,0.29652,3378.0,3377.9,0.29652]
["bitfinex-derivatives","ETHF0:USTF0",1735486573323,0.4353,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486573624,0.29651,3378.1,3378.0,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735486576736,0.4353,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486577023,0.29653,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486577528,0.71863,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486577723,0.71863,3377.9,3377.8,10.16811718]
["bitfinex-derivatives","ETHF0:USTF0",1735486578226,0.71863,3377.9,3377.8,6.96031718]
["bitfinex-derivatives","ETHF0:USTF0",1735486578423,5.08895785,3377.9,3377.5,6.96031718]
["bitfinex-derivatives","ETHF0:USTF0",1735486578627,0.29655,3377.6,3377.5,6.96031718]
["bitfinex-derivatives","ETHF0:USTF0",1735486579423,0.74665,3377.6,3377.5,6.96031718]
["bitfinex-derivatives","ETHF0:USTF0",1735486580017,0.29657,3377.4,3377.3,10.16811718]
["bitfinex-derivatives","ETHF0:USTF0",1735486580423,0.29657,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486582225,2.52652922,3377.4,3377.3,8.59620146]
["bitfinex-derivatives","ETHF0:USTF0",1735486582429,2.52652922,3377.4,3377.3,5.38840146]
["bitfinex-derivatives","ETHF0:USTF0",1735486582833,9.75648844,3377.4,3377.3,4.14170146]
["bitfinex-derivatives","ETHF0:USTF0",1735486583131,2.52652922,3377.4,3377.3,4.14170146]
["bitfinex-derivatives","ETHF0:USTF0",1735486583333,0.2966,3377.0,3376.9,6.96253682]
["bitfinex-derivatives","ETHF0:USTF0",1735486583630,5.73435922,3377.0,3376.9,6.96253682]
["bitfinex-derivatives","ETHF0:USTF0",1735486583824,5.43775922,3377.0,3376.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735486584033,0.29664,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735486584429,5.43775922,3377.0,3376.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1735486584629,0.29662,3376.8,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735486584831,5.43775922,3377.0,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735486585033,0.29662,3376.8,3376.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735486585928,5.43775922,3377.0,3376.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735486585929,3.2078,3377.0,3376.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735486586126,3.2078,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735486586533,3.50438,3377.4,3377.2,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735486586734,3.50438,3377.4,3377.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735486587035,3.50438,3377.4,3377.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1735486587231,3.50438,3377.4,3377.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735486587733,0.29658,3377.4,3377.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735486588032,0.29658,3377.4,3377.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735486589432,3.4598,3377.8,3377.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735486589635,0.29656,3377.6,3377.4,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735486589831,3.2078,3377.8,3377.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735486590032,0.29656,3377.5,3377.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735486590232,0.29656,3377.5,3377.4,0.29657]
["bitfinex-derivatives","ETHF0:USTF0",1735486591142,0.29657,3377.4,3377.3,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735486592535,2.22995922,3377.6,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486592728,2.22995922,3377.6,3376.2,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1735486592729,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486592945,0.29664,3376.6,3376.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735486593330,0.74154,3376.9,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486593331,0.29666,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486593940,0.29664,3376.7,3376.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735486594238,0.29664,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735486594736,3.2078,3377.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486594938,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486595534,0.29662,3376.8,3376.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735486596838,0.29662,3376.8,3376.7,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1735486598438,0.29662,3376.8,3376.7,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1735486598640,2.52657922,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486599738,0.29662,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486600135,0.29665,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486600331,0.29665,3376.6,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486600740,0.29663,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735486601639,0.29664,3376.7,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735486601830,0.29664,3376.6,3376.4,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735486602037,2.22995922,3377.1,3376.4,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735486602230,0.29665,3376.6,3376.4,3.50445]
["bitfinex-derivatives","ETHF0:USTF0",1735486603541,0.29665,3376.6,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735486604343,0.29663,3376.7,3376.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1735486604542,0.29667,3376.3,3376.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1735486604747,0.29667,3376.3,3376.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735486605839,2.22995922,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486606045,0.29668,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486606543,2.97158922,3376.5,3375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486606744,0.2967,3376.0,3375.8,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486607139,0.29669,3376.1,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735486607437,0.29669,3376.1,3375.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735486607638,0.29669,3376.1,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486608840,0.29669,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486610748,0.29671,3375.9,3375.8,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735486611047,0.29671,3375.8,3375.7,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1735486611947,0.29671,3375.8,3375.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1735486612339,0.2967,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735486613144,0.29669,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735486614047,0.29669,3376.1,3376.0,3.50449]
["bitfinex-derivatives","ETHF0:USTF0",1735486614444,2.22995922,3376.5,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735486614642,0.29667,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735486616444,0.29668,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486617445,0.72208,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486617643,0.29675,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486617848,0.29675,3375.4,3375.3,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735486618151,2.22995922,3375.9,3375.3,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735486618342,0.29674,3375.5,3375.3,4.40825]
["bitfinex-derivatives","ETHF0:USTF0",1735486618650,0.29675,3375.4,3375.3,4.40825]
["bitfinex-derivatives","ETHF0:USTF0",1735486619039,0.29675,3375.4,3375.3,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1735486623653,0.29675,3375.4,3375.3,14.84495865]
["bitfinex-derivatives","ETHF0:USTF0",1735486623951,0.29675,3375.4,3375.3,9.47822932]
["bitfinex-derivatives","ETHF0:USTF0",1735486624650,0.29675,3375.4,3375.3,8.74700653]
["bitfinex-derivatives","ETHF0:USTF0",1735486626249,0.29675,3375.4,3375.3,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735486627853,2.22995922,3375.6,3375.2,4.63550653]
["bitfinex-derivatives","ETHF0:USTF0",1735486628063,2.52670922,3375.3,3375.2,4.63550653]
["bitfinex-derivatives","ETHF0:USTF0",1735486629060,2.22995922,3375.3,3375.2,5.2729024]
["bitfinex-derivatives","ETHF0:USTF0",1735486629261,5.73450922,3375.3,3375.2,4.6289424]
["bitfinex-derivatives","ETHF0:USTF0",1735486630362,8.05834416,3375.3,3375.2,4.6289424]
["bitfinex-derivatives","ETHF0:USTF0",1735486630666,1.03867,3375.2,3374.5,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1735486630957,0.29681,3374.7,3374.5,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1735486631158,5.43775922,3375.3,3374.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735486631463,0.2968,3374.9,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486632459,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486633759,5.43775922,3375.3,3374.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735486633957,3.2078,3375.3,3374.5,5.86185922]
["bitfinex-derivatives","ETHF0:USTF0",1735486634260,3.2078,3375.3,3375.1,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735486634261,2.63090131,3375.3,3375.1,3.50457]
["bitfinex-derivatives","ETHF0:USTF0",1735486634560,2.63090131,3375.3,3375.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735486634958,2.63090131,3375.3,3375.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1735486635355,0.29676,3375.3,3375.2,10.49327436]
["bitfinex-derivatives","ETHF0:USTF0",1735486636555,0.29676,3375.3,3375.2,10.19651436]
["bitfinex-derivatives","ETHF0:USTF0",1735486636756,0.29676,3375.3,3375.2,20.77280349]
["bitfinex-derivatives","ETHF0:USTF0",1735486637959,0.29676,3375.3,3375.2,11.45498913]
["bitfinex-derivatives","ETHF0:USTF0",1735486639660,2.22995922,3375.6,3375.2,11.45498913]
["bitfinex-derivatives","ETHF0:USTF0",1735486640062,0.29675,3375.3,3375.2,11.45498913]
["bitfinex-derivatives","ETHF0:USTF0",1735486640763,0.29675,3375.3,3375.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1735486642963,0.29675,3375.3,3375.2,11.76703746]
["bitfinex-derivatives","ETHF0:USTF0",1735486643873,0.29675,3375.3,3375.2,23.43259705]
["bitfinex-derivatives","ETHF0:USTF0",1735486645673,3.07492746,3375.8,3375.2,23.43259705]
["bitfinex-derivatives","ETHF0:USTF0",1735486645873,0.29672,3375.7,3375.2,23.43259705]
["bitfinex-derivatives","ETHF0:USTF0",1735486646067,0.29675,3375.3,3375.2,23.43259705]
["bitfinex-derivatives","ETHF0:USTF0",1735486646374,0.29673,3375.6,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486647375,0.29674,3375.5,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486647873,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486648173,0.29674,3375.5,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486649572,0.29671,3375.8,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486649773,0.29674,3375.5,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486650372,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486650673,0.29674,3375.6,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486650868,0.29674,3375.5,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486651068,0.29674,3375.5,3375.4,3.50454]
["bitfinex-derivatives","ETHF0:USTF0",1735486652375,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486656175,2.22995922,3375.9,3375.2,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1735486656370,0.29675,3375.3,3375.2,4.38326]
["bitfinex-derivatives","ETHF0:USTF0",1735486656976,0.29675,3375.3,3375.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1735486657677,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486657978,0.74178,3375.8,3375.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735486658172,0.29675,3375.3,3375.2,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1735486660276,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486661079,0.29674,3375.5,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486661476,0.29671,3375.8,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486661677,0.29673,3375.6,3375.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735486662574,0.29675,3375.3,3375.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1735486662776,0.29675,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486662777,2.97185922,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486662976,0.2968,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486663179,0.29684,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486667782,0.29684,3374.3,3374.2,3.50465]
["bitfinex-derivatives","ETHF0:USTF0",1735486668785,2.22995922,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486668981,2.22995922,3375.0,3374.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735486668982,2.65555922,3375.0,3374.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735486669282,0.29681,3374.7,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486670382,0.29681,3374.7,3374.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1735486670583,0.29681,3374.7,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486670779,0.29681,3374.7,3374.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735486671879,2.65555922,3375.0,3374.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735486672079,3.2078,3375.1,3374.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1735486672080,3.2078,3375.1,3374.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1735486672273,0.29679,3374.9,3374.7,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1735486672480,0.29679,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486672885,0.29677,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486673176,0.29677,3375.1,3374.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1735486673374,0.29678,3375.0,3374.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735486675187,2.22995922,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486675391,0.2968,3374.8,3374.7,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735486678890,2.22995922,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486679091,0.29682,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486679285,2.69555922,3374.7,3374.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735486679486,0.29685,3374.2,3374.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735486685292,0.29685,3374.2,3374.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1735486686395,0.29685,3374.2,3374.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1735486686897,0.29685,3374.2,3374.1,28.03267363]
["bitfinex-derivatives","ETHF0:USTF0",1735486687493,0.29685,3374.2,3374.1,27.60737363]
["bitfinex-derivatives","ETHF0:USTF0",1735486688398,0.29686,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486688894,3.2078,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486689099,0.29685,3374.2,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486689500,0.29679,3374.9,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486689796,2.33523511,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486690100,0.29679,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486690299,2.22995922,3375.0,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486690797,0.29682,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486693000,0.29681,3374.7,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486693299,0.2968,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486693696,0.2968,3374.8,3374.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735486694601,0.2968,3374.8,3374.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1735486696505,3.79357322,3374.8,3374.7,6.19446723]
["bitfinex-derivatives","ETHF0:USTF0",1735486697606,0.2968,3374.8,3374.7,13.20012071]
["bitfinex-derivatives","ETHF0:USTF0",1735486698605,0.2968,3374.8,3374.7,6.19446723]
["bitfinex-derivatives","ETHF0:USTF0",1735486698799,0.2968,3374.8,3374.7,5.75836723]
["bitfinex-derivatives","ETHF0:USTF0",1735486700711,0.2968,3374.8,3374.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735486701607,0.2968,3374.8,3374.7,5.75831241]
["bitfinex-derivatives","ETHF0:USTF0",1735486705609,0.2968,3374.8,3374.7,6.20361241]
["bitfinex-derivatives","ETHF0:USTF0",1735486705809,3.49595076,3374.9,3374.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1735486706008,0.2968,3374.8,3374.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1735486706207,0.2968,3374.8,3374.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1735486707216,2.32993473,3374.9,3374.7,6.50009015]
["bitfinex-derivatives","ETHF0:USTF0",1735486707514,0.2968,3374.8,3374.7,6.50009015]
["bitfinex-derivatives","ETHF0:USTF0",1735486710817,0.2968,3374.8,3374.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1735486714830,0.2968,3374.8,3374.7,6.49909204]
["bitfinex-derivatives","ETHF0:USTF0",1735486716629,2.62647548,3374.9,3374.7,6.20229204]
["bitfinex-derivatives","ETHF0:USTF0",1735486716930,2.62647548,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486717629,0.29679,3374.9,3374.8,12.59852935]
["bitfinex-derivatives","ETHF0:USTF0",1735486718229,0.29679,3374.9,3374.8,12.30172935]
["bitfinex-derivatives","ETHF0:USTF0",1735486718628,0.29679,3374.9,3374.8,12.59852935]
["bitfinex-derivatives","ETHF0:USTF0",1735486718829,0.29679,3374.9,3374.8,12.30172935]
["bitfinex-derivatives","ETHF0:USTF0",1735486719330,0.29679,3374.9,3374.8,12.59852935]
["bitfinex-derivatives","ETHF0:USTF0",1735486725530,2.32968548,3374.9,3374.8,12.59852935]
["bitfinex-derivatives","ETHF0:USTF0",1735486726329,2.32968548,3374.9,3374.8,13.65417085]
["bitfinex-derivatives","ETHF0:USTF0",1735486726536,0.92778548,3374.9,3374.8,13.65417085]
["bitfinex-derivatives","ETHF0:USTF0",1735486726831,3.49452822,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486727133,3.49452822,3375.1,3375.0,1.3524215]
["bitfinex-derivatives","ETHF0:USTF0",1735486728336,6.70232822,3375.4,3375.0,6.35463354]
["bitfinex-derivatives","ETHF0:USTF0",1735486728534,6.70232822,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486729336,6.99907822,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486730035,6.99907822,3375.4,3375.3,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1735486730335,3.79127822,3375.4,3375.3,1.17925]
["bitfinex-derivatives","ETHF0:USTF0",1735486731036,0.29675,3375.4,3375.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735486733133,3.79550101,3375.4,3375.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735486733337,3.49875101,3375.4,3375.2,4.66697949]
["bitfinex-derivatives","ETHF0:USTF0",1735486733542,0.72585,3375.3,3375.2,4.66697949]
["bitfinex-derivatives","ETHF0:USTF0",1735486734142,0.4291,3375.3,3375.1,4.66697949]
["bitfinex-derivatives","ETHF0:USTF0",1735486734438,0.29676,3375.2,3375.1,4.66697949]
["bitfinex-derivatives","ETHF0:USTF0",1735486735431,4.98349251,3375.3,3375.1,5.35533283]
["bitfinex-derivatives","ETHF0:USTF0",1735486735737,0.29676,3375.2,3375.1,5.35533283]
["bitfinex-derivatives","ETHF0:USTF0",1735486736037,0.29678,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486736230,0.29677,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486736434,1.4847415,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486736836,0.29678,3375.0,3374.9,7.87676218]
["bitfinex-derivatives","ETHF0:USTF0",1735486737835,0.74478,3375.0,3374.9,7.87676218]
["bitfinex-derivatives","ETHF0:USTF0",1735486738035,1.18008,3375.0,3374.9,4.66896218]
["bitfinex-derivatives","ETHF0:USTF0",1735486738242,1.18008,3375.0,3374.9,12.36005383]
["bitfinex-derivatives","ETHF0:USTF0",1735486739340,1.18008,3375.0,3374.7,7.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1735486739341,0.2968,3374.8,3374.7,7.00344327]
["bitfinex-derivatives","ETHF0:USTF0",1735486740942,0.2968,3374.8,3374.7,5.35723863]
["bitfinex-derivatives","ETHF0:USTF0",1735486741136,0.2968,3374.8,3374.6,9.63473436]
["bitfinex-derivatives","ETHF0:USTF0",1735486741346,0.2968,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486741347,0.29681,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486741742,0.29681,3374.7,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735486743546,0.29681,3374.7,3374.6,5.65425264]
["bitfinex-derivatives","ETHF0:USTF0",1735486743846,0.29681,3374.7,3374.6,5.35744264]
["bitfinex-derivatives","ETHF0:USTF0",1735486745145,0.29681,3374.7,3374.6,5.65426264]
["bitfinex-derivatives","ETHF0:USTF0",1735486746334,0.29681,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486746839,0.74479,3375.0,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486747034,3.6369,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486747244,3.6369,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486748849,0.4598,3375.7,3374.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735486748850,0.29674,3375.6,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486749048,0.29674,3375.6,3375.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735486749344,0.29674,3375.6,3375.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735486749948,3.6531,3375.7,3375.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735486750338,0.29673,3375.6,3375.5,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735486750539,0.29673,3375.6,3375.5,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1735486750739,9.48963843,3375.7,3375.5,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1735486750945,9.78635843,3375.7,3375.5,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1735486752048,9.78635843,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486752244,3.94982,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486752644,3.6531,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486753649,3.94982,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486753952,3.6531,3375.7,3375.5,1.18943]
["bitfinex-derivatives","ETHF0:USTF0",1735486754254,3.6531,3375.7,3375.3,4.66479398]
["bitfinex-derivatives","ETHF0:USTF0",1735486754547,0.73823,3375.6,3375.3,4.66479398]
["bitfinex-derivatives","ETHF0:USTF0",1735486754748,0.29673,3375.6,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486756149,0.29674,3375.5,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486757048,4.66878124,3375.6,3375.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735486757250,0.29675,3375.4,3375.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735486758346,4.66900037,3375.5,3375.2,4.96002069]
["bitfinex-derivatives","ETHF0:USTF0",1735486758555,0.29675,3375.3,3375.2,4.96002069]
["bitfinex-derivatives","ETHF0:USTF0",1735486758746,0.29675,3375.3,3375.2,4.66326069]
["bitfinex-derivatives","ETHF0:USTF0",1735486759052,3.79822939,3375.3,3375.2,4.66326069]
["bitfinex-derivatives","ETHF0:USTF0",1735486761354,7.00602939,3375.3,3375.2,4.66326069]
["bitfinex-derivatives","ETHF0:USTF0",1735486762349,0.29676,3375.2,3375.1,5.56676069]
["bitfinex-derivatives","ETHF0:USTF0",1735486762549,0.29676,3375.2,3375.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735486763254,3.79863558,3375.2,3375.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735486763655,3.50187558,3375.2,3375.1,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1735486763857,0.29675,3375.4,3375.2,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486764452,0.29675,3375.3,3375.1,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1735486764952,0.29675,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486765454,0.29675,3375.3,3375.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735486765653,0.29675,3375.3,3375.1,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1735486766052,0.29676,3375.2,3375.1,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1735486766251,0.29676,3375.3,3375.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735486766451,0.29676,3375.2,3375.1,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1735486768956,1.05531126,3375.6,3375.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1735486769158,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486770052,0.4453,3375.7,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486770251,0.29674,3375.5,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486772261,0.29676,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486773451,0.29675,3375.4,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486773657,5.83562907,3375.6,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486773857,0.29675,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486774264,3.79729528,3375.3,3375.2,4.96357467]
["bitfinex-derivatives","ETHF0:USTF0",1735486775766,3.79729528,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486775967,0.29676,3375.2,3375.1,5.86708467]
["bitfinex-derivatives","ETHF0:USTF0",1735486776163,0.29676,3375.2,3375.1,5.57031467]
["bitfinex-derivatives","ETHF0:USTF0",1735486776372,0.29676,3375.2,3375.1,5.86708467]
["bitfinex-derivatives","ETHF0:USTF0",1735486776865,3.79730528,3375.2,3375.1,5.86708467]
["bitfinex-derivatives","ETHF0:USTF0",1735486777868,3.79730528,3375.2,3375.1,11.2229085]
["bitfinex-derivatives","ETHF0:USTF0",1735486778763,3.79730528,3375.2,3375.1,5.86708467]
["bitfinex-derivatives","ETHF0:USTF0",1735486780165,3.79730528,3375.2,3375.1,1.20027]
["bitfinex-derivatives","ETHF0:USTF0",1735486780476,3.50054528,3375.2,3375.0,7.00022201]
["bitfinex-derivatives","ETHF0:USTF0",1735486780767,1.19827,3375.1,3375.0,7.00022201]
["bitfinex-derivatives","ETHF0:USTF0",1735486781570,4.69881528,3375.1,3375.0,4.6685099]
["bitfinex-derivatives","ETHF0:USTF0",1735486782871,1.19827,3375.1,3375.0,4.6685099]
["bitfinex-derivatives","ETHF0:USTF0",1735486783072,0.29679,3375.0,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486783370,0.29679,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486783774,0.29679,3375.0,3374.9,8.5619673]
["bitfinex-derivatives","ETHF0:USTF0",1735486784372,4.40351094,3375.1,3374.9,8.5619673]
["bitfinex-derivatives","ETHF0:USTF0",1735486784673,3.50201094,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486784871,3.50201094,3375.1,3375.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735486785770,3.50201094,3375.1,3375.0,6.0770473]
["bitfinex-derivatives","ETHF0:USTF0",1735486786870,3.50201094,3375.1,3375.0,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1735486787068,4.66934792,3375.2,3375.0,5.09538635]
["bitfinex-derivatives","ETHF0:USTF0",1735486787264,4.96610792,3375.2,3375.1,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486787465,4.96610792,3375.2,3375.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735486787969,4.66934792,3375.2,3375.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1735486788273,4.66934792,3375.2,3375.1,1.79917126]
["bitfinex-derivatives","ETHF0:USTF0",1735486788473,4.66934792,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735486788675,4.66934792,3375.3,3375.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1735486796781,4.66934792,3375.3,3375.2,5.43134635]
["bitfinex-derivatives","ETHF0:USTF0",1735486797875,4.66934792,3375.3,3375.2,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1735486801982,4.66934792,3375.3,3375.2,5.43134635]
["bitfinex-derivatives","ETHF0:USTF0",1735486802781,0.72444,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486804186,6.56385184,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486806577,6.26711184,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486806778,0.29672,3375.7,3375.3,1.05531126]
["bitfinex-derivatives","ETHF0:USTF0",1735486807082,0.29672,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486807984,0.29673,3375.6,3375.5,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735486808588,0.4206,3375.8,3375.3,1.05531126]
["bitfinex-derivatives","ETHF0:USTF0",1735486808778,0.4206,3375.8,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486808982,0.29674,3375.6,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735486809686,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486809888,0.4526,3375.7,3375.2,8.34163128]
["bitfinex-derivatives","ETHF0:USTF0",1735486810184,0.71895,3375.3,3375.2,8.63839128]
["bitfinex-derivatives","ETHF0:USTF0",1735486810783,5.3910618,3375.3,3375.2,8.63839128]
["bitfinex-derivatives","ETHF0:USTF0",1735486810984,5.3910618,3375.3,3375.2,7.87633128]
["bitfinex-derivatives","ETHF0:USTF0",1735486811490,0.71895,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486813692,0.4222,3375.3,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486813892,0.29676,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486815090,0.4222,3375.3,3374.9,5.13471126]
["bitfinex-derivatives","ETHF0:USTF0",1735486815297,1.35209126,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486816299,0.74199,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486816492,0.29682,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486817493,0.74922,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486819495,1.19792,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486821093,0.29686,3374.2,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486821293,0.4646,3374.1,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486821692,0.4646,3374.1,3373.9,6.36676994]
["bitfinex-derivatives","ETHF0:USTF0",1735486821997,0.29687,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486822295,0.72017,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486824690,1.05531126,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486824896,1.05531126,3374.3,3374.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1735486825098,1.35216126,3374.3,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486825299,1.05531126,3374.3,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486825500,0.29685,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486825796,0.29684,3374.4,3374.0,1.97781126]
["bitfinex-derivatives","ETHF0:USTF0",1735486826098,0.29684,3374.4,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735486826293,0.29684,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735486826497,0.29684,3374.4,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735486826697,0.29684,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486827298,0.29684,3374.4,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486829002,0.4401,3374.5,3374.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735486829301,0.29685,3374.3,3374.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735486830301,0.4401,3374.5,3374.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735486830503,0.29685,3374.3,3374.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735486830797,0.29683,3374.5,3374.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735486831005,0.29682,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486831300,0.29682,3374.6,3374.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1735486833399,0.4652,3374.8,3374.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735486833603,0.29685,3374.3,3374.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735486833803,0.29685,3374.3,3374.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735486834204,0.4489,3374.5,3374.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735486834605,0.29685,3374.2,3374.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1735486835604,0.4489,3374.5,3374.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735486835905,0.29684,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486836504,3.2078,3374.7,3374.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735486836704,0.29685,3374.3,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486838706,0.29684,3374.4,3374.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486843010,0.29684,3374.4,3374.3,5.65522566]
["bitfinex-derivatives","ETHF0:USTF0",1735486843402,0.29684,3374.4,3374.3,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486843609,3.6436,3374.7,3374.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735486843802,0.29685,3374.3,3374.2,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486844412,0.29685,3374.3,3374.2,7.28932821]
["bitfinex-derivatives","ETHF0:USTF0",1735486845611,0.29685,3374.3,3374.2,5.64389399]
["bitfinex-derivatives","ETHF0:USTF0",1735486846610,0.29685,3374.3,3374.2,4.95651464]
["bitfinex-derivatives","ETHF0:USTF0",1735486848109,0.29685,3374.3,3374.2,5.39161464]
["bitfinex-derivatives","ETHF0:USTF0",1735486848506,0.29685,3374.3,3374.2,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735486849911,0.29685,3374.3,3374.2,5.39152011]
["bitfinex-derivatives","ETHF0:USTF0",1735486851613,0.29685,3374.3,3374.2,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1735486855118,0.29685,3374.3,3374.2,5.38923328]
["bitfinex-derivatives","ETHF0:USTF0",1735486856112,0.29685,3374.3,3374.2,6.07922898]
["bitfinex-derivatives","ETHF0:USTF0",1735486857314,0.29685,3374.3,3374.2,13.06516891]
["bitfinex-derivatives","ETHF0:USTF0",1735486858011,2.33163815,3374.4,3374.2,13.82426671]
["bitfinex-derivatives","ETHF0:USTF0",1735486858213,2.33163815,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486859317,2.33163815,3374.4,3374.3,12.64012824]
["bitfinex-derivatives","ETHF0:USTF0",1735486861018,0.29683,3374.5,3374.2,1.4910378]
["bitfinex-derivatives","ETHF0:USTF0",1735486861219,0.29683,3374.5,3374.4,1.3527678]
["bitfinex-derivatives","ETHF0:USTF0",1735486862317,0.29683,3374.5,3374.4,5.65336823]
["bitfinex-derivatives","ETHF0:USTF0",1735486862515,0.29683,3374.5,3374.4,5.35653823]
["bitfinex-derivatives","ETHF0:USTF0",1735486863523,0.29683,3374.5,3374.4,12.35994247]
["bitfinex-derivatives","ETHF0:USTF0",1735486864122,1.3527678,3374.5,3374.4,12.35994247]
["bitfinex-derivatives","ETHF0:USTF0",1735486864521,6.02764744,3374.5,3374.4,11.43215699]
["bitfinex-derivatives","ETHF0:USTF0",1735486866125,0.29683,3374.4,3374.3,4.66749092]
["bitfinex-derivatives","ETHF0:USTF0",1735486867127,4.96986898,3374.4,3374.3,4.66749092]
["bitfinex-derivatives","ETHF0:USTF0",1735486868227,5.43256898,3374.4,3374.3,4.66749092]
["bitfinex-derivatives","ETHF0:USTF0",1735486870029,5.13573898,3374.4,3374.2,4.66749092]
["bitfinex-derivatives","ETHF0:USTF0",1735486870328,1.20294,3374.3,3374.2,4.66749092]
["bitfinex-derivatives","ETHF0:USTF0",1735486873927,2.2588778,3374.3,3374.2,4.66749092]
["bitfinex-derivatives","ETHF0:USTF0",1735486875731,1.20294,3374.3,3374.2,4.66749092]
["bitfinex-derivatives","ETHF0:USTF0",1735486875933,0.29686,3374.1,3374.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735486876636,2.63264657,3374.1,3374.0,7.89345234]
["bitfinex-derivatives","ETHF0:USTF0",1735486877237,0.29686,3374.1,3374.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735486878835,2.63240517,3374.1,3374.0,7.89361232]
["bitfinex-derivatives","ETHF0:USTF0",1735486883531,0.29686,3374.1,3374.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735486885134,2.6323416,3374.1,3374.0,7.89215362]
["bitfinex-derivatives","ETHF0:USTF0",1735486885534,3.6882794,3374.1,3374.0,7.89215362]
["bitfinex-derivatives","ETHF0:USTF0",1735486885837,2.6323416,3374.1,3374.0,7.89215362]
["bitfinex-derivatives","ETHF0:USTF0",1735486886435,2.6323416,3374.1,3374.0,13.18305897]
["bitfinex-derivatives","ETHF0:USTF0",1735486887737,0.29686,3374.1,3374.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735486888940,2.63258566,3374.1,3374.0,13.1862937]
["bitfinex-derivatives","ETHF0:USTF0",1735486889937,2.33572566,3374.1,3374.0,13.1862937]
["bitfinex-derivatives","ETHF0:USTF0",1735486890137,2.63258566,3374.1,3374.0,13.4831637]
["bitfinex-derivatives","ETHF0:USTF0",1735486890337,2.33572566,3374.1,3374.0,13.4831637]
["bitfinex-derivatives","ETHF0:USTF0",1735486890540,0.23272566,3374.1,3374.0,13.4831637]
["bitfinex-derivatives","ETHF0:USTF0",1735486891239,0.23272566,3374.1,3374.0,16.6909637]
["bitfinex-derivatives","ETHF0:USTF0",1735486891632,0.29684,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735486892444,3.50358849,3374.5,3374.3,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486892746,1.40058849,3374.5,3374.4,3.50463]
["bitfinex-derivatives","ETHF0:USTF0",1735486892937,3.2078,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486894037,3.50458,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486895441,3.2078,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486895934,3.2078,3375.0,3374.9,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1735486896140,3.50458,3375.0,3374.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1735486899242,3.50458,3375.0,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486901139,0.29678,3375.0,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486903047,0.29678,3375.0,3374.7,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1735486903339,0.29678,3375.0,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486903543,6.00248866,3375.2,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486903750,0.29678,3375.1,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486904136,6.00248866,3375.2,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486904336,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486906744,1.3355,3375.2,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486906947,0.29678,3375.1,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486907449,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486908147,6.00043182,3375.2,3374.8,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486908339,0.29679,3374.9,3374.8,1.3527278]
["bitfinex-derivatives","ETHF0:USTF0",1735486909440,0.29678,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486910846,1.3355,3375.2,3374.8,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486911048,0.29679,3374.9,3374.8,1.3527278]
["bitfinex-derivatives","ETHF0:USTF0",1735486915158,0.29678,3375.0,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486915652,0.29679,3374.9,3374.8,1.3527278]
["bitfinex-derivatives","ETHF0:USTF0",1735486920359,0.29679,3374.9,3374.8,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735486924757,0.2968,3374.8,3374.7,1.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1735486924951,0.7243,3374.8,3374.7,1.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1735486932668,0.7243,3374.8,3374.7,6.01334915]
["bitfinex-derivatives","ETHF0:USTF0",1735486933864,0.7243,3374.8,3374.7,1.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1735486934566,0.7243,3374.8,3374.7,6.01605232]
["bitfinex-derivatives","ETHF0:USTF0",1735486934764,0.7243,3374.8,3374.7,1.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1735486936960,0.4275,3374.8,3374.7,1.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1735486937561,0.8997,3375.2,3374.7,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486937766,0.4596,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735486938264,0.8997,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486938757,0.446,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735486939067,0.29674,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735486940861,0.29674,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486940862,0.29675,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486941567,0.29675,3375.3,3374.9,1.3527278]
["bitfinex-derivatives","ETHF0:USTF0",1735486941568,0.29678,3375.0,3374.9,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486942467,0.2968,3374.8,3374.7,1.3527378]
["bitfinex-derivatives","ETHF0:USTF0",1735486942864,0.2968,3374.8,3374.7,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486943070,0.29682,3374.6,3374.5,4.2637378]
["bitfinex-derivatives","ETHF0:USTF0",1735486943270,0.29682,3374.6,3374.5,4.5605578]
["bitfinex-derivatives","ETHF0:USTF0",1735486945359,0.74621,3374.7,3374.6,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486948162,0.29682,3374.6,3374.5,4.5605578]
["bitfinex-derivatives","ETHF0:USTF0",1735486948367,0.29682,3374.6,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486948967,0.29683,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486949266,1.0559378,3374.5,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486949468,0.29685,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486949764,0.29685,3374.2,3374.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735486949961,0.29685,3374.2,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486950362,0.8981,3374.3,3374.0,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486950564,0.29686,3374.1,3374.0,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486950871,0.29686,3374.1,3374.0,41.8559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486951563,0.29686,3374.1,3374.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735486952169,0.29688,3373.9,3373.8,1.3528178]
["bitfinex-derivatives","ETHF0:USTF0",1735486952369,0.29688,3373.9,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486956376,0.29688,3373.9,3373.8,16.26600045]
["bitfinex-derivatives","ETHF0:USTF0",1735486957773,0.29688,3373.9,3373.8,15.96912045]
["bitfinex-derivatives","ETHF0:USTF0",1735486958174,0.29688,3373.9,3373.8,16.26601045]
["bitfinex-derivatives","ETHF0:USTF0",1735486960479,0.29688,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486960676,3.635,3374.2,3373.7,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486960879,1.15409,3373.8,3373.7,1.3528278]
["bitfinex-derivatives","ETHF0:USTF0",1735486961079,1.15409,3373.8,3373.7,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486961572,0.29689,3373.7,3373.6,43.9595266]
["bitfinex-derivatives","ETHF0:USTF0",1735486961776,0.72779,3373.7,3373.6,43.9595266]
["bitfinex-derivatives","ETHF0:USTF0",1735486962378,0.4309,3373.7,3373.6,44.2564266]
["bitfinex-derivatives","ETHF0:USTF0",1735486962778,0.72779,3373.7,3373.6,44.2564266]
["bitfinex-derivatives","ETHF0:USTF0",1735486964982,0.72779,3373.7,3373.6,55.91241873]
["bitfinex-derivatives","ETHF0:USTF0",1735486965576,0.72779,3373.7,3373.6,44.2564266]
["bitfinex-derivatives","ETHF0:USTF0",1735486966683,0.8572,3373.8,3373.6,60.20632113]
["bitfinex-derivatives","ETHF0:USTF0",1735486966889,0.29689,3373.7,3373.6,60.20632113]
["bitfinex-derivatives","ETHF0:USTF0",1735486972187,0.8572,3373.8,3373.6,59.90942113]
["bitfinex-derivatives","ETHF0:USTF0",1735486972387,0.72509,3373.8,3373.7,1.3528278]
["bitfinex-derivatives","ETHF0:USTF0",1735486973492,0.29689,3373.7,3373.6,19.10942113]
["bitfinex-derivatives","ETHF0:USTF0",1735486973700,0.4282,3373.8,3373.5,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486973995,0.4282,3373.8,3373.5,1.3528478]
["bitfinex-derivatives","ETHF0:USTF0",1735486973996,0.2969,3373.6,3373.5,1.3528478]
["bitfinex-derivatives","ETHF0:USTF0",1735486974985,0.2969,3373.6,3373.5,17.24622891]
["bitfinex-derivatives","ETHF0:USTF0",1735486977491,0.29687,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486977684,0.29687,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486977886,0.72327,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486978086,0.8512,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486978898,0.8512,3374.0,3373.9,16.19026111]
["bitfinex-derivatives","ETHF0:USTF0",1735486979090,0.8512,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735486979995,3.2078,3374.1,3373.7,1.5075378]
["bitfinex-derivatives","ETHF0:USTF0",1735486980196,0.4673,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735486981094,3.2078,3374.1,3374.0,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735486981293,0.29686,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486981697,0.76416,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486982096,0.4673,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735486982392,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486982597,0.74592,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735486982992,3.2078,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486983193,3.50459,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486986789,0.29679,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486989598,0.29679,3374.9,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486989995,0.4491,3375.0,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486990295,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486991297,0.2968,3374.8,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735486991298,0.29682,3374.6,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735486991598,0.4226,3374.7,3374.5,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486991904,0.4359,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486992096,0.73269,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735486995397,0.73269,3374.9,3374.7,1.5188378]
["bitfinex-derivatives","ETHF0:USTF0",1735486995604,0.2968,3374.8,3374.7,1.8156378]
["bitfinex-derivatives","ETHF0:USTF0",1735486997704,0.2968,3374.8,3374.7,1.5188378]
["bitfinex-derivatives","ETHF0:USTF0",1735486997999,0.2968,3374.8,3374.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735486998303,0.4359,3374.9,3374.5,1.3527578]
["bitfinex-derivatives","ETHF0:USTF0",1735486998304,0.29682,3374.6,3374.5,1.3527578]
["bitfinex-derivatives","ETHF0:USTF0",1735486998998,0.4359,3374.9,3374.5,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735486999200,0.29681,3374.7,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487005799,0.4359,3374.9,3374.5,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487005994,0.2968,3374.8,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487008901,0.4359,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487008902,0.73269,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487011505,0.4491,3375.0,3374.7,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487011703,0.4491,3375.0,3374.9,1.3527278]
["bitfinex-derivatives","ETHF0:USTF0",1735487012105,0.4605,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735487012407,0.4605,3375.2,3375.1,1.3527078]
["bitfinex-derivatives","ETHF0:USTF0",1735487012608,0.4652,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487012808,0.4652,3375.5,3375.4,1.3526878]
["bitfinex-derivatives","ETHF0:USTF0",1735487016218,0.76194,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487019112,4.25744191,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487019809,0.76194,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487020320,0.4652,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487021211,0.4652,3375.5,3375.4,1.3526878]
["bitfinex-derivatives","ETHF0:USTF0",1735487022816,0.4652,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487023412,3.96125476,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487025021,0.4652,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487026616,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487026917,0.29675,3375.3,3375.2,4.94640759]
["bitfinex-derivatives","ETHF0:USTF0",1735487027118,0.4505,3375.4,3375.2,4.64965759]
["bitfinex-derivatives","ETHF0:USTF0",1735487027421,5.41672454,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487027819,5.11997454,3375.4,3375.2,4.64965759]
["bitfinex-derivatives","ETHF0:USTF0",1735487028021,5.41672454,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487028920,5.41672454,3375.4,3375.2,4.64965759]
["bitfinex-derivatives","ETHF0:USTF0",1735487028921,0.29675,3375.3,3375.2,4.64965759]
["bitfinex-derivatives","ETHF0:USTF0",1735487029921,0.29676,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735487031016,4.96668955,3375.2,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735487033523,0.29677,3375.1,3375.0,4.94642759]
["bitfinex-derivatives","ETHF0:USTF0",1735487033723,0.74117,3375.1,3375.0,4.94642759]
["bitfinex-derivatives","ETHF0:USTF0",1735487033926,1.20247,3375.1,3375.0,4.94642759]
["bitfinex-derivatives","ETHF0:USTF0",1735487034423,2.2584078,3375.1,3375.0,4.64965759]
["bitfinex-derivatives","ETHF0:USTF0",1735487035226,5.76117137,3375.1,3375.0,12.26842524]
["bitfinex-derivatives","ETHF0:USTF0",1735487035923,4.70523357,3375.1,3375.0,12.26842524]
["bitfinex-derivatives","ETHF0:USTF0",1735487036119,4.40846357,3375.1,3375.0,12.56520524]
["bitfinex-derivatives","ETHF0:USTF0",1735487036721,4.70523357,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487037719,4.40846357,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487038328,3.94716357,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487039228,3.94716357,3375.1,3375.0,12.56623049]
["bitfinex-derivatives","ETHF0:USTF0",1735487040331,3.50276357,3375.1,3375.0,12.56623049]
["bitfinex-derivatives","ETHF0:USTF0",1735487040533,3.50276357,3375.2,3375.0,12.26945049]
["bitfinex-derivatives","ETHF0:USTF0",1735487040725,2.08276357,3375.2,3375.1,4.5605078]
["bitfinex-derivatives","ETHF0:USTF0",1735487040928,2.08276357,3375.2,3375.1,3.90787]
["bitfinex-derivatives","ETHF0:USTF0",1735487041226,2.08276357,3375.2,3375.1,45.7638078]
["bitfinex-derivatives","ETHF0:USTF0",1735487041428,2.33512756,3375.2,3375.1,51.05877191]
["bitfinex-derivatives","ETHF0:USTF0",1735487042231,0.4333,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487042430,0.4333,3375.5,3375.4,1.3526878]
["bitfinex-derivatives","ETHF0:USTF0",1735487043432,0.4333,3375.5,3375.4,6.00735433]
["bitfinex-derivatives","ETHF0:USTF0",1735487043928,4.66950972,3375.7,3375.6,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735487044134,4.66950972,3375.7,3375.6,4.5604678]
["bitfinex-derivatives","ETHF0:USTF0",1735487045035,4.66950972,3375.8,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735487046026,4.66950972,3375.8,3375.6,4.2637378]
["bitfinex-derivatives","ETHF0:USTF0",1735487046027,4.66950972,3376.0,3375.6,8.91840433]
["bitfinex-derivatives","ETHF0:USTF0",1735487046232,4.66950972,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487047127,5.10550972,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487047328,0.436,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487047833,0.73268,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487048634,5.39789402,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487052533,0.73268,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487057035,0.436,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487057338,0.73268,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487057639,0.29669,3376.0,3375.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735487058635,0.73268,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487058831,0.436,3376.1,3376.0,1.3526278]
["bitfinex-derivatives","ETHF0:USTF0",1735487059129,4.95998655,3376.3,3376.2,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735487059449,0.29668,3376.2,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735487059636,0.73458,3376.2,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735487061037,0.4379,3376.2,3376.1,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735487061238,0.4379,3376.2,3376.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735487061740,0.73457,3376.2,3376.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735487062241,0.4379,3376.2,3376.1,3.50448]
["bitfinex-derivatives","ETHF0:USTF0",1735487062637,0.73457,3376.2,3376.1,44.30448]
["bitfinex-derivatives","ETHF0:USTF0",1735487064833,0.73457,3376.2,3376.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735487065740,0.4379,3376.2,3376.1,41.09668]
["bitfinex-derivatives","ETHF0:USTF0",1735487066048,0.4459,3376.4,3376.3,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735487066231,1.20736,3376.4,3376.3,1.3526078]
["bitfinex-derivatives","ETHF0:USTF0",1735487069841,0.4648,3376.4,3376.3,1.3526078]
["bitfinex-derivatives","ETHF0:USTF0",1735487070044,0.76146,3376.4,3376.3,1.3526078]
["bitfinex-derivatives","ETHF0:USTF0",1735487070241,5.10101074,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487070444,5.10101074,3376.6,3376.5,42.1525878]
["bitfinex-derivatives","ETHF0:USTF0",1735487070642,0.4418,3376.6,3376.5,42.1525878]
["bitfinex-derivatives","ETHF0:USTF0",1735487071246,5.08731074,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487071742,4.65921074,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487071944,4.65921074,3376.8,3376.5,45.4670378]
["bitfinex-derivatives","ETHF0:USTF0",1735487072152,4.65921074,3376.8,3376.7,1.3525678]
["bitfinex-derivatives","ETHF0:USTF0",1735487073354,3.2078,3376.9,3376.7,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487073557,3.2078,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487076756,0.443,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735487076966,0.443,3377.0,3376.9,1.3525478]
["bitfinex-derivatives","ETHF0:USTF0",1735487077457,0.443,3377.0,3376.9,1.8105478]
["bitfinex-derivatives","ETHF0:USTF0",1735487077853,0.4465,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487078554,0.4465,3377.1,3377.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735487078948,4.65921074,3377.3,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487079146,4.65921074,3377.3,3377.2,1.3525278]
["bitfinex-derivatives","ETHF0:USTF0",1735487079749,9.03181342,3377.5,3377.2,1.3525278]
["bitfinex-derivatives","ETHF0:USTF0",1735487079750,7.86701074,3377.5,3377.2,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487079957,8.92294854,3377.5,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487080156,0.2966,3377.1,3377.0,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1735487081652,0.2966,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487081959,0.29659,3377.2,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487082756,0.2966,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487085058,0.29659,3377.2,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487086261,4.95050739,3377.2,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487086556,0.29659,3377.2,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487088958,1.60268,3377.3,3377.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487089562,1.3061,3377.3,3376.9,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487089763,0.29659,3377.2,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487089956,0.2966,3377.1,3376.9,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487090164,0.29661,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735487090470,0.2966,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487090663,0.29661,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735487092368,4.95283305,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487094361,4.65623305,3377.1,3376.7,4.2637378]
["bitfinex-derivatives","ETHF0:USTF0",1735487094567,0.29662,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487094865,0.29662,3376.8,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735487095165,1.18352,3376.8,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735487095366,1.18352,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487096063,1.18352,3376.8,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735487096261,1.62452,3376.8,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735487097463,1.62452,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487101970,1.62452,3376.8,3376.7,3.50443]
["bitfinex-derivatives","ETHF0:USTF0",1735487102568,1.62452,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735487104866,1.62452,3376.8,3376.7,1.3525678]
["bitfinex-derivatives","ETHF0:USTF0",1735487108676,0.4292,3376.8,3376.7,1.3525678]
["bitfinex-derivatives","ETHF0:USTF0",1735487108968,0.29661,3377.0,3376.7,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487109173,0.29662,3376.9,3376.8,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735487109376,0.29663,3376.8,3376.7,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487109975,0.4284,3377.0,3376.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735487110176,0.29666,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487110676,1.5002378,3376.9,3376.3,1.0559378]
["bitfinex-derivatives","ETHF0:USTF0",1735487110881,0.29664,3376.6,3376.5,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487111368,0.29664,3376.7,3376.6,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735487111769,0.29664,3376.7,3376.6,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1735487111966,0.4284,3377.0,3376.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735487112170,0.72501,3377.0,3376.9,0.29661]
["bitfinex-derivatives","ETHF0:USTF0",1735487112367,0.4284,3377.0,3376.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735487112579,0.29665,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487112977,0.29665,3376.6,3376.5,4.94455876]
["bitfinex-derivatives","ETHF0:USTF0",1735487113375,2.33225761,3376.7,3376.5,5.70384656]
["bitfinex-derivatives","ETHF0:USTF0",1735487113568,2.33225761,3376.7,3376.6,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1735487114176,2.62887761,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735487115072,2.33225761,3376.8,3376.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735487115274,0.29663,3376.7,3376.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735487115875,2.33225761,3376.8,3376.5,6.97186314]
["bitfinex-derivatives","ETHF0:USTF0",1735487116080,1.20044,3376.6,3376.5,6.97186314]
["bitfinex-derivatives","ETHF0:USTF0",1735487116775,3.23605761,3376.6,3376.4,6.97186314]
["bitfinex-derivatives","ETHF0:USTF0",1735487116970,0.29665,3376.5,3376.4,6.97186314]
["bitfinex-derivatives","ETHF0:USTF0",1735487117174,0.29665,3376.5,3376.4,7.26852314]
["bitfinex-derivatives","ETHF0:USTF0",1735487117980,0.29665,3376.5,3376.4,5.61966838]
["bitfinex-derivatives","ETHF0:USTF0",1735487118382,0.29665,3376.5,3376.4,5.32300838]
["bitfinex-derivatives","ETHF0:USTF0",1735487119480,0.74305,3376.5,3376.4,5.32300838]
["bitfinex-derivatives","ETHF0:USTF0",1735487120081,0.74305,3376.5,3376.4,12.30158173]
["bitfinex-derivatives","ETHF0:USTF0",1735487122783,0.29665,3376.5,3376.4,12.30158173]
["bitfinex-derivatives","ETHF0:USTF0",1735487122986,0.29665,3376.5,3376.4,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735487123188,1.20044,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487123482,1.20045,3376.6,3376.5,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487123984,0.29665,3376.6,3376.5,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1735487124286,0.29663,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735487125580,0.29661,3377.0,3376.9,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487125885,3.5044,3377.1,3377.0,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487126084,3.2078,3377.1,3377.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1735487126280,3.2078,3377.1,3377.0,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1735487127483,5.83404708,3377.2,3377.1,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487127687,5.83404708,3377.2,3377.1,1.3525278]
["bitfinex-derivatives","ETHF0:USTF0",1735487128085,5.83404708,3377.2,3377.0,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735487128381,0.2966,3377.1,3377.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735487128582,0.4483,3377.1,3377.0,3.94936137]
["bitfinex-derivatives","ETHF0:USTF0",1735487128792,1.2004,3377.1,3377.0,3.94936137]
["bitfinex-derivatives","ETHF0:USTF0",1735487129188,0.2966,3377.1,3377.0,3.94936137]
["bitfinex-derivatives","ETHF0:USTF0",1735487130085,0.29664,3376.6,3376.5,7.37809206]
["bitfinex-derivatives","ETHF0:USTF0",1735487131088,0.29664,3376.6,3376.5,6.97509206]
["bitfinex-derivatives","ETHF0:USTF0",1735487131290,4.0848,3376.9,3376.4,6.97509206]
["bitfinex-derivatives","ETHF0:USTF0",1735487131291,0.29665,3376.5,3376.4,6.97509206]
["bitfinex-derivatives","ETHF0:USTF0",1735487132290,0.29665,3376.5,3376.4,12.27664929]
["bitfinex-derivatives","ETHF0:USTF0",1735487133782,0.4395,3376.6,3376.4,15.48444929]
["bitfinex-derivatives","ETHF0:USTF0",1735487133986,0.29665,3376.5,3376.4,15.78109929]
["bitfinex-derivatives","ETHF0:USTF0",1735487136791,0.29665,3376.5,3376.4,56.58109929]
["bitfinex-derivatives","ETHF0:USTF0",1735487137097,0.29665,3376.5,3376.4,56.28444929]
["bitfinex-derivatives","ETHF0:USTF0",1735487137792,3.50445,3376.5,3376.4,10.85664929]
["bitfinex-derivatives","ETHF0:USTF0",1735487139199,6.70640676,3376.5,3375.9,9.30012275]
["bitfinex-derivatives","ETHF0:USTF0",1735487139394,0.29669,3376.0,3375.9,9.30012275]
["bitfinex-derivatives","ETHF0:USTF0",1735487141298,0.29669,3376.0,3375.9,5.2698055]
["bitfinex-derivatives","ETHF0:USTF0",1735487142999,0.29669,3376.0,3375.5,0.21252818]
["bitfinex-derivatives","ETHF0:USTF0",1735487143000,0.29673,3375.6,3375.5,0.21252818]
["bitfinex-derivatives","ETHF0:USTF0",1735487143191,3.50453,3375.6,3375.5,0.21252818]
["bitfinex-derivatives","ETHF0:USTF0",1735487143395,3.50453,3375.6,3375.5,41.01252818]
["bitfinex-derivatives","ETHF0:USTF0",1735487143790,3.50453,3375.6,3375.5,0.21252818]
["bitfinex-derivatives","ETHF0:USTF0",1735487143997,3.2078,3375.6,3375.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735487144197,0.29675,3375.4,3375.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735487146790,3.2078,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487146791,0.29675,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487146996,0.74065,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487147791,0.4439,3375.3,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735487147997,0.29677,3375.1,3375.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735487148207,0.29677,3375.1,3374.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1735487148208,0.29678,3375.0,3374.9,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1735487148397,0.29683,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487148603,0.29683,3374.5,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487148897,0.29679,3374.9,3374.7,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487149098,0.29679,3374.9,3374.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735487149499,0.29679,3374.9,3374.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1735487149699,3.94847,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487149900,3.94847,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487150398,0.74067,3375.1,3374.9,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487150603,3.6517,3375.1,3374.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1735487150802,0.29679,3374.9,3374.8,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1735487151300,3.6517,3375.1,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487151505,0.29681,3374.7,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487151701,0.2968,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487152800,0.29682,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487153103,3.6517,3375.1,3374.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487153300,0.29682,3374.5,3374.4,41.09683]
["bitfinex-derivatives","ETHF0:USTF0",1735487153509,0.29682,3374.5,3374.4,52.44530852]
["bitfinex-derivatives","ETHF0:USTF0",1735487154609,0.29682,3374.5,3374.4,11.64530852]
["bitfinex-derivatives","ETHF0:USTF0",1735487155109,0.29682,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487155407,0.29684,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487155808,0.29684,3374.4,3374.2,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735487156005,0.29683,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487156217,0.29683,3374.5,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487156615,0.8822,3374.6,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487156822,0.29684,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487158724,0.29684,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735487159215,0.29684,3374.3,3374.2,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735487159415,0.8822,3374.6,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487159714,0.29682,3374.5,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487159915,0.8822,3374.6,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487160121,0.29683,3374.4,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487160518,0.29684,3374.3,3374.2,41.09685]
["bitfinex-derivatives","ETHF0:USTF0",1735487160824,0.29687,3374.3,3374.2,41.09687]
["bitfinex-derivatives","ETHF0:USTF0",1735487162012,0.29687,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487162317,0.29689,3374.1,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487163125,0.8822,3374.6,3373.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735487163327,0.2969,3374.0,3373.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1735487163819,0.2969,3374.0,3373.9,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1735487164019,0.2969,3374.0,3373.9,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1735487164421,0.2969,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487165222,0.7195,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487166225,0.7195,3374.0,3373.9,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735487166624,0.7195,3374.0,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487167124,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487167625,0.29691,3373.9,3373.8,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735487168126,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487168524,0.4226,3374.0,3373.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735487168725,0.7195,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487169628,0.29691,3373.9,3373.8,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735487170227,0.29691,3373.9,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487170624,0.29691,3373.9,3373.8,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735487171229,0.4226,3374.0,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487171526,0.4226,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487171527,0.7195,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487171930,0.4226,3374.0,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487172132,0.29691,3373.9,3373.8,41.09691]
["bitfinex-derivatives","ETHF0:USTF0",1735487172434,0.4226,3374.0,3373.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735487172737,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487174532,0.4226,3374.0,3373.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735487174727,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487175333,0.4226,3374.0,3373.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735487175536,0.29693,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735487176832,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487178029,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487178429,0.7195,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487178727,3.2078,3374.1,3374.0,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735487180137,0.2969,3374.0,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735487180332,0.29693,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735487180633,0.29693,3373.7,3373.5,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1735487180634,0.4543,3373.9,3373.5,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735487180836,0.29693,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735487181736,1.20942,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487186641,0.4595,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487187042,0.75641,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487187640,0.4595,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487189539,3.2078,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487190743,3.6443,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487190943,3.9412,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487192939,0.7334,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487193837,0.4365,3374.0,3373.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735487194042,0.29693,3373.6,3373.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735487194543,0.29693,3373.6,3373.5,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1735487195343,0.4528,3373.8,3373.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735487195541,0.29693,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735487196245,0.4528,3373.8,3373.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735487196447,0.29692,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735487198048,0.29692,3373.7,3373.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735487198450,0.4561,3373.9,3373.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735487198646,0.29691,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487198847,0.4561,3373.9,3373.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735487199047,0.29693,3373.6,3373.5,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1735487199349,0.29693,3373.6,3373.5,3.95374]
["bitfinex-derivatives","ETHF0:USTF0",1735487200453,0.29693,3373.6,3373.5,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1735487200653,0.29693,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735487201749,0.29691,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487201950,0.75301,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487202257,0.4561,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487203353,0.75301,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487205055,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487205258,0.4561,3373.9,3373.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735487205560,0.29692,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487206946,0.29692,3373.8,3373.6,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735487206947,0.29693,3373.7,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735487208549,3.6639,3373.9,3373.2,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1735487208754,0.4365,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487208954,0.7334,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487209952,0.4365,3374.0,3373.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735487210165,0.29691,3373.9,3373.8,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487214763,0.4365,3374.0,3373.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735487214964,0.7334,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487215760,0.4365,3374.0,3373.9,0.29691]
["bitfinex-derivatives","ETHF0:USTF0",1735487215965,0.29689,3374.1,3374.0,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487216265,3.6364,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487216266,3.2078,3374.3,3374.2,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487218760,3.2078,3374.7,3374.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735487218959,3.2078,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487219166,3.2078,3374.7,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487220971,0.29683,3374.8,3374.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735487221276,0.29683,3374.8,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487221576,0.29683,3374.8,3374.7,41.09684]
["bitfinex-derivatives","ETHF0:USTF0",1735487222479,3.2078,3375.0,3374.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735487222480,0.29685,3374.6,3374.4,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1735487222677,0.29685,3374.6,3374.4,1.63326]
["bitfinex-derivatives","ETHF0:USTF0",1735487223880,0.4593,3374.7,3374.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735487224182,0.29687,3374.3,3374.1,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487224977,0.29689,3374.2,3374.0,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487225175,0.74216,3374.4,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487225376,0.29692,3373.7,3373.6,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735487225778,0.29693,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735487226075,0.29694,3373.5,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487226780,3.2078,3373.7,3373.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735487227082,0.29694,3373.6,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735487227278,0.74154,3373.6,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735487228182,0.4446,3373.6,3373.4,0.29695]
["bitfinex-derivatives","ETHF0:USTF0",1735487228384,0.29695,3373.4,3373.3,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1735487228684,0.29695,3373.4,3373.3,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735487229181,0.29695,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487229879,0.4446,3373.6,3373.0,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1735487230082,0.29697,3373.2,3373.0,1.18938]
["bitfinex-derivatives","ETHF0:USTF0",1735487230474,0.29697,3373.2,3373.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735487230682,0.29696,3373.3,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735487231184,0.29695,3373.5,3373.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735487231376,0.29695,3373.5,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735487231576,0.4446,3373.6,3373.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1735487231780,0.29695,3373.4,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735487231981,0.29695,3373.4,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487232177,0.29694,3373.5,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487232380,0.29694,3373.5,3373.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735487232583,0.4446,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735487235283,0.4446,3373.6,3373.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487235485,0.29694,3373.5,3373.3,41.09695]
["bitfinex-derivatives","ETHF0:USTF0",1735487235878,0.29694,3373.5,3373.0,4.1002]
["bitfinex-derivatives","ETHF0:USTF0",1735487236088,0.4325,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735487236786,0.74154,3373.6,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735487237184,0.4446,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735487238090,3.2078,3373.8,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735487238288,3.2078,3373.8,3373.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735487238482,3.2078,3373.8,3373.7,0.29692]
["bitfinex-derivatives","ETHF0:USTF0",1735487239683,0.4261,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487239885,3.2078,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487240086,0.29682,3374.9,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487240290,1.356,3375.0,3374.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735487240491,1.356,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487242388,0.8933,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487244292,0.8933,3375.0,3374.4,3.43399775]
["bitfinex-derivatives","ETHF0:USTF0",1735487244293,0.8933,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487244594,0.8933,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487245190,1.19011,3375.0,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487246897,0.8933,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487247992,0.8933,3375.0,3374.8,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487248393,0.8933,3375.0,3374.4,5.89963775]
["bitfinex-derivatives","ETHF0:USTF0",1735487248594,0.29682,3374.9,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735487249297,0.29683,3374.8,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487249901,0.8933,3375.0,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487250197,0.29682,3374.9,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735487251192,0.8933,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487252598,0.2968,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487252800,0.8933,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735487253400,0.4652,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735487254304,3.2078,3375.2,3375.0,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735487254498,0.29677,3375.1,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735487254697,0.29677,3375.2,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487254999,0.4419,3375.3,3375.1,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735487255302,0.4419,3375.3,3375.2,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735487255803,0.4487,3375.5,3375.4,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487256195,3.50453,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735487256897,3.2078,3375.6,3375.1,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735487257096,3.50453,3375.6,3375.5,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735487257500,0.29674,3375.5,3375.4,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735487257808,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487260805,4.97183724,3375.4,3375.3,12.53594134]
["bitfinex-derivatives","ETHF0:USTF0",1735487261499,4.97183724,3375.4,3375.3,7.26955171]
["bitfinex-derivatives","ETHF0:USTF0",1735487261700,0.29675,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487262207,3.2078,3375.6,3375.0,41.2584]
["bitfinex-derivatives","ETHF0:USTF0",1735487262403,0.29677,3375.1,3375.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1735487263409,3.80263463,3375.1,3375.0,25.854473]
["bitfinex-derivatives","ETHF0:USTF0",1735487263803,3.80263463,3375.1,3375.0,25.396073]
["bitfinex-derivatives","ETHF0:USTF0",1735487264506,3.80263463,3375.1,3375.0,5.26703628]
["bitfinex-derivatives","ETHF0:USTF0",1735487265907,9.24177238,3375.1,3375.0,3.16463628]
["bitfinex-derivatives","ETHF0:USTF0",1735487266104,9.24177238,3375.1,3375.0,1.76303628]
["bitfinex-derivatives","ETHF0:USTF0",1735487266105,5.73590775,3375.1,3375.0,1.76303628]
["bitfinex-derivatives","ETHF0:USTF0",1735487266809,0.29683,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487267008,0.29684,3374.3,3374.2,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735487267303,0.29685,3374.2,3374.1,1.14285]
["bitfinex-derivatives","ETHF0:USTF0",1735487267503,0.29685,3374.2,3374.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735487267706,3.50465,3374.2,3374.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735487267911,0.29688,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487268411,0.29689,3373.8,3373.7,54.74289477]
["bitfinex-derivatives","ETHF0:USTF0",1735487268612,0.29689,3373.8,3373.7,13.94289477]
["bitfinex-derivatives","ETHF0:USTF0",1735487269203,0.29689,3373.8,3373.7,4.63828797]
["bitfinex-derivatives","ETHF0:USTF0",1735487270307,0.29688,3373.9,3373.7,4.93517797]
["bitfinex-derivatives","ETHF0:USTF0",1735487270507,0.29687,3374.0,3373.7,4.93517797]
["bitfinex-derivatives","ETHF0:USTF0",1735487270710,0.29688,3373.9,3373.7,4.93517797]
["bitfinex-derivatives","ETHF0:USTF0",1735487270911,0.29688,3373.9,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487273511,3.2078,3374.0,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487273915,3.50467,3374.0,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487274106,3.50467,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487274306,3.2078,3374.0,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487274501,3.2078,3374.0,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487274707,0.29688,3373.9,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487276008,3.50467,3374.0,3373.8,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487276307,3.2078,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487277309,0.4602,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487277515,0.29686,3374.1,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735487277706,0.4602,3374.3,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487277908,3.2078,3374.2,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487278210,0.29689,3373.7,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487278912,3.2078,3374.2,3373.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735487279114,0.29689,3373.8,3373.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735487279514,3.2078,3374.2,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487279714,0.29689,3373.7,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487281012,3.2078,3374.2,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487281212,0.29689,3373.8,3373.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735487281515,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487281815,0.29688,3373.9,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487283310,3.2078,3374.2,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487283713,0.29689,3373.8,3373.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735487284017,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487285114,0.29689,3373.7,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487286013,0.29689,3373.7,3373.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735487286516,0.29689,3373.7,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487286818,0.29689,3373.7,3373.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735487290119,0.29689,3373.8,3373.7,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735487290312,0.2982,3374.1,3373.6,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1735487290709,0.29687,3374.0,3373.9,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487290916,0.29689,3373.7,3373.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1735487291325,0.29688,3373.9,3373.8,0.29688]
["bitfinex-derivatives","ETHF0:USTF0",1735487292428,0.29687,3374.0,3373.9,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735487293025,0.29686,3374.1,3374.0,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735487293531,3.50465,3374.2,3374.1,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735487294027,3.2078,3374.6,3373.5,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1735487294227,3.2078,3374.6,3373.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1735487294429,3.2078,3374.6,3374.3,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487294627,0.29683,3374.5,3374.4,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735487295022,3.2078,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487298839,3.50462,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487299033,3.2078,3374.6,3374.5,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735487300835,0.2968,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487301040,0.2968,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487302635,0.29681,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487302936,0.2968,3374.8,3374.6,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487304041,2.32558228,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487304344,0.29681,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487304643,0.2968,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487305845,0.2968,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487306047,0.2968,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487306343,2.62238228,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487306645,2.32558228,3374.8,3374.7,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735487308540,2.32558228,3374.8,3374.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735487310451,3.78519714,3374.9,3374.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1735487311250,4.94798952,3375.0,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487311442,4.65120952,3375.0,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487311649,0.29679,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487312546,4.94799952,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487314247,4.65120952,3374.9,3374.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735487314455,0.2968,3374.8,3374.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735487315545,4.94799952,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487316750,4.65120952,3374.9,3374.8,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735487317052,9.0218119,3375.1,3374.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735487317053,2.3310666,3375.0,3374.9,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735487318851,5.8356366,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487319052,5.5388666,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487320251,2.3310666,3375.1,3375.0,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735487323055,2.3310666,3375.1,3375.0,2.52811775]
["bitfinex-derivatives","ETHF0:USTF0",1735487323949,2.3310666,3375.1,3375.0,5.73591775]
["bitfinex-derivatives","ETHF0:USTF0",1735487324162,2.3310666,3375.4,3375.0,5.43913775]
["bitfinex-derivatives","ETHF0:USTF0",1735487324465,2.3310666,3375.4,3375.3,0.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735487324668,2.3310666,3375.4,3375.3,2.52808775]
["bitfinex-derivatives","ETHF0:USTF0",1735487324855,1.6299666,3375.4,3375.3,2.52808775]
["bitfinex-derivatives","ETHF0:USTF0",1735487325459,3.49659991,3375.8,3375.3,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487325656,0.29671,3375.9,3375.7,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735487325958,0.29671,3375.9,3375.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735487327955,0.29671,3375.9,3375.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735487328158,3.78778672,3375.9,3375.8,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735487328760,3.78778672,3375.9,3375.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735487328958,3.49107672,3375.9,3375.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735487329356,3.78777672,3375.9,3375.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735487329758,3.49107672,3375.9,3375.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735487330968,3.78777672,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487331866,0.2967,3375.9,3375.8,1.17711]
["bitfinex-derivatives","ETHF0:USTF0",1735487333065,3.78777672,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487334766,3.49107672,3376.0,3375.9,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487335365,3.49107672,3376.0,3375.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1735487337871,3.49107672,3376.0,3375.9,2.98443775]
["bitfinex-derivatives","ETHF0:USTF0",1735487338770,3.49107672,3376.0,3375.9,43.78443775]
["bitfinex-derivatives","ETHF0:USTF0",1735487339164,3.2078,3376.3,3375.9,43.48773775]
["bitfinex-derivatives","ETHF0:USTF0",1735487339165,3.49107672,3376.1,3375.9,43.48773775]
["bitfinex-derivatives","ETHF0:USTF0",1735487339365,3.49107672,3376.1,3376.0,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487340173,3.49107672,3376.1,3376.0,41.09669]
["bitfinex-derivatives","ETHF0:USTF0",1735487341767,3.49107672,3376.1,3376.0,44.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735487341969,1.37007672,3376.1,3376.0,44.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735487342170,1.37007672,3376.1,3376.0,49.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735487342674,1.37007672,3376.1,3376.0,44.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735487342870,1.37007672,3376.1,3376.0,49.30449]
["bitfinex-derivatives","ETHF0:USTF0",1735487343373,3.2078,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487344069,3.50443,3376.7,3376.2,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487344275,0.29665,3376.6,3376.2,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487344474,0.29665,3376.6,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487344668,0.2982,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487344868,0.59485,3376.5,3376.4,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735487346778,3.2078,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487346779,7.86408361,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487348068,3.2078,3376.7,3376.6,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487349077,0.75202,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487349277,0.4554,3376.8,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735487350073,5.41789361,3376.9,3376.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735487350274,5.41789361,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487350673,0.76161,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487351984,5.41789361,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487352577,5.12128361,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487352777,0.465,3376.9,3376.8,0.29662]
["bitfinex-derivatives","ETHF0:USTF0",1735487352978,3.2078,3377.3,3376.6,3.88183775]
["bitfinex-derivatives","ETHF0:USTF0",1735487353180,0.4599,3377.2,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487353377,0.75649,3377.2,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487353581,0.4599,3377.2,3377.1,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1735487354173,0.4599,3377.2,3377.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1735487355278,3.2078,3377.3,3377.2,0.29659]
["bitfinex-derivatives","ETHF0:USTF0",1735487355480,3.2078,3377.3,3377.2,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735487356081,7.85694068,3377.3,3377.2,41.09659]
["bitfinex-derivatives","ETHF0:USTF0",1735487356273,4.64914068,3377.3,3377.2,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735487356482,0.4262,3377.4,3377.2,44.30439]
["bitfinex-derivatives","ETHF0:USTF0",1735487356483,0.4262,3377.4,3377.3,0.29658]
["bitfinex-derivatives","ETHF0:USTF0",1735487356884,0.4449,3377.6,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735487357289,6.25687306,3377.6,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735487357783,5.81197306,3377.6,3377.5,2.52789775]
["bitfinex-derivatives","ETHF0:USTF0",1735487358181,5.81197306,3377.6,3377.5,7.52789775]
["bitfinex-derivatives","ETHF0:USTF0",1735487358485,4.64846302,3377.6,3377.5,5.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735487359184,3.24646302,3377.6,3377.5,5.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735487359484,3.24646302,3377.6,3377.5,46.09656]
["bitfinex-derivatives","ETHF0:USTF0",1735487360188,5.81197306,3378.2,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735487360686,0.29649,3378.3,3378.1,0.29651]
["bitfinex-derivatives","ETHF0:USTF0",1735487360885,0.29649,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487361085,0.29649,3378.4,3378.2,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735487361483,5.80735555,3378.3,3378.2,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735487361881,5.80735555,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735487362587,5.80735555,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487362789,0.29655,3377.7,3377.5,0.29656]
["bitfinex-derivatives","ETHF0:USTF0",1735487362981,3.2078,3378.0,3377.1,43.47303775]
["bitfinex-derivatives","ETHF0:USTF0",1735487362982,1.3208,3377.6,3377.1,43.47303775]
["bitfinex-derivatives","ETHF0:USTF0",1735487363189,5.80735555,3378.3,3377.1,43.47303775]
["bitfinex-derivatives","ETHF0:USTF0",1735487363190,5.80735555,3378.3,3378.2,0.2965]
["bitfinex-derivatives","ETHF0:USTF0",1735487363386,5.80735555,3378.3,3378.2,2.52783775]
["bitfinex-derivatives","ETHF0:USTF0",1735487364486,0.4495,3378.3,3378.2,2.52783775]
["bitfinex-derivatives","ETHF0:USTF0",1735487366089,0.4495,3378.3,3378.2,43.32783775]
["bitfinex-derivatives","ETHF0:USTF0",1735487368890,6.24935555,3378.6,3378.5,0.29647]
["bitfinex-derivatives","ETHF0:USTF0",1735487369190,5.80735555,3378.6,3378.5,5.73560775]
["bitfinex-derivatives","ETHF0:USTF0",1735487369494,5.80735555,3378.6,3378.5,46.53560775]
["bitfinex-derivatives","ETHF0:USTF0",1735487369795,5.80735555,3378.7,3378.6,0.29646]
["bitfinex-derivatives","ETHF0:USTF0",1735487369988,5.80735555,3378.7,3378.6,3.43019775]
["bitfinex-derivatives","ETHF0:USTF0",1735487370397,0.4282,3379.1,3378.6,3.13373775]
["bitfinex-derivatives","ETHF0:USTF0",1735487370595,0.4282,3379.1,3379.0,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735487373295,0.4282,3379.1,3379.0,5.73556775]
["bitfinex-derivatives","ETHF0:USTF0",1735487377600,0.4282,3379.1,3379.0,2.52776775]
["bitfinex-derivatives","ETHF0:USTF0",1735487377900,0.4282,3379.1,3379.0,5.73556775]
["bitfinex-derivatives","ETHF0:USTF0",1735487380200,0.4282,3379.1,3379.0,2.52776775]
["bitfinex-derivatives","ETHF0:USTF0",1735487380403,0.4282,3379.1,3379.0,5.73556775]
["bitfinex-derivatives","ETHF0:USTF0",1735487380796,0.4282,3379.1,3379.0,3.50423]
["bitfinex-derivatives","ETHF0:USTF0",1735487381097,0.4282,3379.1,3379.0,5.73556775]
["bitfinex-derivatives","ETHF0:USTF0",1735487383904,0.4337,3379.3,3379.2,0.29641]
["bitfinex-derivatives","ETHF0:USTF0",1735487387900,0.4286,3379.5,3379.4,0.29639]
["bitfinex-derivatives","ETHF0:USTF0",1735487388499,0.4496,3379.8,3379.3,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487388798,0.4317,3379.7,3379.6,0.29638]
["bitfinex-derivatives","ETHF0:USTF0",1735487389005,0.4317,3379.7,3379.6,41.09638]
["bitfinex-derivatives","ETHF0:USTF0",1735487390604,0.4317,3379.7,3379.6,43.32771775]
["bitfinex-derivatives","ETHF0:USTF0",1735487391406,0.4299,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487391606,0.29634,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487392303,1.17354,3380.1,3379.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735487392700,0.29634,3380.0,3379.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735487392897,0.8772,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487393302,0.8772,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487393303,0.29634,3380.0,3379.9,3.50414]
["bitfinex-derivatives","ETHF0:USTF0",1735487394309,1.17354,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487394503,0.8772,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487394704,1.17353,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487396513,0.8772,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487398612,1.17353,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487400017,0.8772,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487400510,0.29634,3380.0,3379.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735487400710,0.8772,3380.1,3379.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735487401014,1.17354,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487401215,0.8772,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487403215,0.8772,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487403911,1.17353,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487404118,1.17353,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487404314,1.17353,3380.1,3379.9,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1735487404624,1.17354,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487406119,0.8772,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487407214,1.17353,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487408015,0.8772,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487409116,1.17353,3380.1,3380.0,0.29634]
["bitfinex-derivatives","ETHF0:USTF0",1735487410617,1.17353,3380.1,3379.9,2.52768775]
["bitfinex-derivatives","ETHF0:USTF0",1735487411121,0.29628,3380.8,3380.5,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735487411317,0.8898,3380.6,3380.5,2.52763775]
["bitfinex-derivatives","ETHF0:USTF0",1735487411517,0.8898,3380.6,3380.5,43.32763775]
["bitfinex-derivatives","ETHF0:USTF0",1735487411819,1.18609,3380.6,3380.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487412224,0.29632,3380.3,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487412420,4.0976,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487412421,0.29633,3380.2,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487412618,1.18833,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487412920,1.18833,3380.1,3380.0,5.43913775]
["bitfinex-derivatives","ETHF0:USTF0",1735487412921,0.892,3380.1,3380.0,5.43913775]
["bitfinex-derivatives","ETHF0:USTF0",1735487413220,0.892,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487413629,1.18833,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487413825,0.892,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487414026,0.29631,3380.4,3380.0,5.73547775]
["bitfinex-derivatives","ETHF0:USTF0",1735487414326,0.8782,3380.5,3380.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735487414816,0.8782,3380.5,3380.4,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487415016,0.4616,3380.8,3380.7,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735487415217,3.46438333,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735487415823,3.46438333,3381.0,3380.9,41.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735487416418,3.46438333,3381.2,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487416621,3.46438333,3381.2,3381.1,2.52757775]
["bitfinex-derivatives","ETHF0:USTF0",1735487417326,3.46438333,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487417624,3.76062333,3381.2,3381.0,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487417823,0.4368,3381.3,3381.0,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487417824,1.18343,3381.3,3381.0,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487418023,1.18343,3381.3,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487418223,1.18343,3381.3,3380.7,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487418224,0.8872,3381.3,3380.7,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487418430,0.8872,3381.3,3380.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735487418625,0.2963,3380.5,3380.4,4.58239318]
["bitfinex-derivatives","ETHF0:USTF0",1735487418920,3.5041,3380.5,3380.4,4.58239318]
["bitfinex-derivatives","ETHF0:USTF0",1735487419125,0.29631,3380.3,3380.2,4.58239318]
["bitfinex-derivatives","ETHF0:USTF0",1735487420228,0.29632,3380.2,3380.1,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487420424,0.29632,3380.2,3380.1,2.52766775]
["bitfinex-derivatives","ETHF0:USTF0",1735487420622,0.4662,3380.4,3380.1,2.52766775]
["bitfinex-derivatives","ETHF0:USTF0",1735487420822,0.29632,3380.2,3380.1,2.52766775]
["bitfinex-derivatives","ETHF0:USTF0",1735487421023,0.29632,3380.3,3380.2,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735487421224,3.2078,3380.5,3380.1,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487421416,3.2078,3380.5,3380.4,2.52764775]
["bitfinex-derivatives","ETHF0:USTF0",1735487421825,0.75958,3380.8,3380.6,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735487422131,0.75958,3380.8,3380.7,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735487422435,3.46438333,3381.0,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735487422828,0.29627,3380.9,3380.7,43.46073775]
["bitfinex-derivatives","ETHF0:USTF0",1735487423233,0.29627,3380.9,3380.7,43.75701775]
["bitfinex-derivatives","ETHF0:USTF0",1735487423425,3.46438333,3381.0,3380.7,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735487423621,0.29627,3380.9,3380.7,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735487423827,0.29627,3380.8,3380.7,41.2294]
["bitfinex-derivatives","ETHF0:USTF0",1735487424129,8.27117777,3381.2,3380.7,41.52568]
["bitfinex-derivatives","ETHF0:USTF0",1735487424130,0.29627,3380.9,3380.7,41.52568]
["bitfinex-derivatives","ETHF0:USTF0",1735487424431,3.652,3381.2,3380.7,43.46073775]
["bitfinex-derivatives","ETHF0:USTF0",1735487424631,3.94824,3381.2,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487424819,3.94824,3381.2,3380.9,0.29626]
["bitfinex-derivatives","ETHF0:USTF0",1735487425026,3.94824,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735487425322,3.652,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735487425523,3.652,3381.2,3380.7,43.46073775]
["bitfinex-derivatives","ETHF0:USTF0",1735487425722,0.29626,3380.9,3380.7,43.75700775]
["bitfinex-derivatives","ETHF0:USTF0",1735487425928,3.50404,3381.2,3381.0,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735487426132,3.50404,3381.2,3381.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735487427125,3.2078,3381.2,3381.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735487427329,3.2078,3381.2,3381.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735487427527,3.50404,3381.2,3381.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735487428330,3.2078,3381.2,3381.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735487428533,3.2078,3381.2,3381.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735487428534,3.50404,3381.2,3381.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735487428733,3.2078,3381.2,3381.1,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1735487429036,3.2078,3381.2,3381.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735487429330,3.2078,3381.2,3381.1,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1735487430232,3.90368333,3381.5,3381.1,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1735487430431,0.29624,3381.2,3381.1,1.17004]
["bitfinex-derivatives","ETHF0:USTF0",1735487430822,0.29624,3381.2,3381.1,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487431029,0.29625,3381.0,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487431231,0.29626,3380.9,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487431432,0.29626,3380.9,3380.7,2.95701775]
["bitfinex-derivatives","ETHF0:USTF0",1735487431936,0.29625,3381.0,3380.8,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487432128,0.29625,3381.0,3380.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487432638,5.80883823,3382.0,3381.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1735487432935,5.80883823,3382.0,3381.9,5.73530775]
["bitfinex-derivatives","ETHF0:USTF0",1735487433131,5.80883823,3382.0,3381.9,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735487433332,5.80883823,3382.0,3381.9,5.73530775]
["bitfinex-derivatives","ETHF0:USTF0",1735487433526,5.80883823,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487433737,5.80883823,3382.0,3381.9,3.50397]
["bitfinex-derivatives","ETHF0:USTF0",1735487434136,0.29612,3382.5,3382.1,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487434334,0.29612,3382.5,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487434534,0.75781,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487434737,0.4617,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487436038,0.4617,3382.6,3382.3,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735487436539,0.75781,3382.6,3382.3,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735487436840,0.29613,3382.4,3382.3,3.20450034]
["bitfinex-derivatives","ETHF0:USTF0",1735487448960,0.4442,3382.7,3382.3,3.20450034]
["bitfinex-derivatives","ETHF0:USTF0",1735487449262,0.73652,3382.6,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735487449857,0.4404,3382.6,3382.4,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735487450052,0.29613,3382.4,3382.3,3.20450034]
["bitfinex-derivatives","ETHF0:USTF0",1735487450558,0.29613,3382.4,3382.3,3.50064034]
["bitfinex-derivatives","ETHF0:USTF0",1735487451161,0.29613,3382.4,3382.3,3.20450034]
["bitfinex-derivatives","ETHF0:USTF0",1735487451362,0.29613,3382.4,3382.3,3.50064034]
["bitfinex-derivatives","ETHF0:USTF0",1735487451757,0.29613,3382.4,3382.3,3.20450034]
["bitfinex-derivatives","ETHF0:USTF0",1735487455365,0.4404,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487455662,0.29617,3382.0,3381.9,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1735487458866,0.29617,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487460564,0.29617,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487460565,0.2962,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487466568,0.2962,3381.6,3381.5,5.43913775]
["bitfinex-derivatives","ETHF0:USTF0",1735487466870,0.2962,3381.6,3381.5,5.73534775]
["bitfinex-derivatives","ETHF0:USTF0",1735487467263,0.2962,3381.6,3381.5,5.43913775]
["bitfinex-derivatives","ETHF0:USTF0",1735487467971,10.95600305,3382.6,3381.5,5.43913775]
["bitfinex-derivatives","ETHF0:USTF0",1735487468160,0.29616,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487471473,0.29618,3381.8,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735487472471,1.20133,3382.5,3381.6,5.46597076]
["bitfinex-derivatives","ETHF0:USTF0",1735487472670,0.29616,3382.1,3382.0,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487473367,0.29615,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487473675,0.29614,3382.3,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487473870,0.29614,3382.3,3382.2,1.19984]
["bitfinex-derivatives","ETHF0:USTF0",1735487475473,0.29614,3382.3,3382.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735487475676,0.29614,3382.3,3382.2,1.19985]
["bitfinex-derivatives","ETHF0:USTF0",1735487476797,0.4591,3382.7,3382.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735487477002,0.29614,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487478509,3.6669,3382.7,3382.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735487478799,0.29615,3382.2,3382.1,6.88435614]
["bitfinex-derivatives","ETHF0:USTF0",1735487479901,0.29615,3382.3,3382.2,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487480206,0.29615,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735487480392,0.4591,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487480597,0.29614,3382.3,3382.2,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735487480908,0.29614,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735487481689,0.29614,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487481987,0.29614,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735487482375,0.29614,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487482983,0.29614,3382.3,3382.2,7.82496374]
["bitfinex-derivatives","ETHF0:USTF0",1735487483982,0.29614,3382.3,3382.2,3.50395]
["bitfinex-derivatives","ETHF0:USTF0",1735487484769,0.4591,3382.7,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487484982,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735487485375,0.29613,3382.5,3382.4,41.09613]
["bitfinex-derivatives","ETHF0:USTF0",1735487485800,0.4591,3382.7,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487485977,0.29612,3382.6,3382.5,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1735487486194,0.29612,3382.6,3382.5,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1735487486378,0.29605,3383.3,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735487486579,5.79190305,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487486885,0.29605,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487487284,5.79190305,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487487483,0.29605,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487488285,0.29609,3382.9,3382.8,7.82496374]
["bitfinex-derivatives","ETHF0:USTF0",1735487488597,0.29609,3382.9,3382.8,8.12105374]
["bitfinex-derivatives","ETHF0:USTF0",1735487488778,0.29609,3382.9,3382.8,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735487488976,0.74012,3383.4,3382.8,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735487489178,0.4567,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487489484,0.29605,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487492081,0.29606,3383.2,3383.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735487492780,1.1968,3383.5,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735487492986,0.29609,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487496191,0.29612,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487497680,4.37692,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487497681,3.6367,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487498086,3.6367,3383.0,3382.4,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735487498279,0.29612,3382.5,3382.4,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1735487498489,3.6367,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487498688,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735487499083,0.29612,3382.6,3382.5,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735487499288,0.29612,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487500287,0.29612,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487500494,0.73662,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487503492,0.29614,3382.3,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487504295,0.4644,3382.9,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487504596,0.29614,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487505294,0.29614,3382.4,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487505295,0.29614,3382.4,3382.2,41.09614]
["bitfinex-derivatives","ETHF0:USTF0",1735487505598,0.29613,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487506895,0.29612,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487507095,0.29612,3382.5,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487507396,0.4644,3382.9,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487507897,0.29613,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487508895,1.20463,3382.9,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487509089,1.20463,3382.9,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487509298,0.29612,3382.6,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487509494,0.4644,3382.9,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487509689,0.29611,3382.7,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487510001,0.29611,3382.7,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487510302,3.2078,3383.0,3382.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487510501,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735487511203,0.4497,3382.9,3382.2,45.41716374]
["bitfinex-derivatives","ETHF0:USTF0",1735487511401,0.29613,3382.5,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735487511700,0.29614,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487511901,0.29614,3382.4,3382.3,4.91330374]
["bitfinex-derivatives","ETHF0:USTF0",1735487512296,0.29614,3382.4,3382.3,4.61716374]
["bitfinex-derivatives","ETHF0:USTF0",1735487512602,0.4497,3382.9,3382.3,4.61716374]
["bitfinex-derivatives","ETHF0:USTF0",1735487512796,0.29609,3382.9,3382.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735487513101,0.8979,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487513294,0.29607,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735487513798,0.29607,3383.1,3382.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1735487513999,0.29607,3383.1,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735487514500,0.29608,3383.0,3382.9,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735487514897,0.8979,3383.3,3382.8,5.92756374]
["bitfinex-derivatives","ETHF0:USTF0",1735487514898,0.29609,3382.9,3382.8,5.92756374]
["bitfinex-derivatives","ETHF0:USTF0",1735487516502,0.29609,3382.9,3382.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1735487519503,0.29611,3382.6,3382.5,4.61716374]
["bitfinex-derivatives","ETHF0:USTF0",1735487519706,0.29611,3382.6,3382.5,5.05036374]
["bitfinex-derivatives","ETHF0:USTF0",1735487520106,0.29611,3382.6,3382.5,4.61716374]
["bitfinex-derivatives","ETHF0:USTF0",1735487521910,0.4654,3382.7,3382.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1735487522111,0.29613,3382.4,3382.3,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1735487523309,0.29613,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487524002,2.23133775,3382.5,3382.1,4.60976976]
["bitfinex-derivatives","ETHF0:USTF0",1735487524204,5.73528775,3382.2,3382.1,4.60976976]
["bitfinex-derivatives","ETHF0:USTF0",1735487524600,6.16818775,3382.2,3382.1,4.60976976]
["bitfinex-derivatives","ETHF0:USTF0",1735487525504,6.16818775,3382.2,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487525505,5.87203775,3382.2,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487525705,0.29618,3381.8,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487526311,3.2078,3382.2,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487526509,0.71733,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487526911,0.29613,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487527109,0.29613,3382.4,3382.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1735487527610,0.29616,3382.1,3381.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487527815,0.29616,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487528219,0.29617,3381.9,3381.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735487528606,0.4258,3382.0,3381.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735487528811,0.29618,3381.8,3381.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1735487529207,0.29618,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487529815,0.73658,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487530111,0.4404,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487530318,0.29618,3381.9,3381.7,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735487530516,0.29618,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487530717,0.4258,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487530915,0.4258,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487531119,0.29619,3381.7,3381.6,45.40941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487531416,0.29619,3381.7,3381.6,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487532419,0.29619,3381.7,3381.5,45.70561311]
["bitfinex-derivatives","ETHF0:USTF0",1735487533129,0.4258,3382.0,3381.5,45.40941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487533322,0.2962,3381.7,3381.5,45.70562311]
["bitfinex-derivatives","ETHF0:USTF0",1735487533520,0.4258,3382.0,3381.5,45.40941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487533719,0.35244943,3381.6,3381.5,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487533915,0.2962,3381.6,3381.5,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487534116,0.2962,3381.6,3381.5,45.40941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487534420,0.2962,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487534818,0.2962,3381.6,3381.5,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735487535617,0.2962,3381.6,3381.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487535823,0.2962,3381.6,3381.5,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735487536724,0.29619,3381.7,3381.5,41.09621]
["bitfinex-derivatives","ETHF0:USTF0",1735487536919,0.29619,3381.7,3381.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735487537320,0.4258,3382.0,3381.4,5.96841311]
["bitfinex-derivatives","ETHF0:USTF0",1735487537520,0.29618,3381.9,3381.7,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735487537720,0.72197,3382.0,3381.8,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487537938,0.72197,3382.0,3381.4,5.96841311]
["bitfinex-derivatives","ETHF0:USTF0",1735487538218,3.2078,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487538219,3.50396,3382.1,3381.9,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487538528,3.2078,3382.1,3382.0,41.99517]
["bitfinex-derivatives","ETHF0:USTF0",1735487538732,0.29613,3382.5,3382.0,41.699]
["bitfinex-derivatives","ETHF0:USTF0",1735487538925,0.29613,3382.5,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487539126,0.29614,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487539429,0.29613,3382.5,3382.3,3.50394]
["bitfinex-derivatives","ETHF0:USTF0",1735487540026,0.4352,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487540226,0.29613,3382.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487540428,0.29614,3382.3,3382.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735487540629,0.4623,3382.6,3382.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735487540830,0.29615,3382.3,3382.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1735487541026,0.4623,3382.6,3382.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735487541330,0.29615,3382.2,3382.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735487541524,1.2026,3382.6,3382.0,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1735487541525,0.29616,3382.1,3382.0,41.2633]
["bitfinex-derivatives","ETHF0:USTF0",1735487542129,0.29616,3382.1,3382.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735487543228,0.29616,3382.1,3382.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1735487543429,0.4623,3382.6,3382.0,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1735487543630,0.29615,3382.3,3382.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735487543831,0.29614,3382.4,3382.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735487544020,0.29614,3382.4,3382.3,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487545136,0.29612,3382.6,3382.4,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735487545333,0.29612,3382.6,3382.5,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1735487545640,0.29611,3382.7,3382.5,1.65232]
["bitfinex-derivatives","ETHF0:USTF0",1735487548329,0.29611,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487549932,0.29613,3382.4,3382.3,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487550938,0.29615,3382.2,3382.1,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487552135,3.2078,3382.4,3381.7,5.05171311]
["bitfinex-derivatives","ETHF0:USTF0",1735487552439,0.29618,3381.8,3381.7,5.05171311]
["bitfinex-derivatives","ETHF0:USTF0",1735487552736,3.2078,3382.4,3381.7,5.05171311]
["bitfinex-derivatives","ETHF0:USTF0",1735487552935,3.84425775,3382.5,3381.7,5.05171311]
["bitfinex-derivatives","ETHF0:USTF0",1735487552936,0.4453,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487553140,0.4453,3382.5,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487553339,0.29615,3382.2,3382.1,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487553632,0.29613,3382.4,3382.2,0.29614]
["bitfinex-derivatives","ETHF0:USTF0",1735487553837,5.09648753,3382.7,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735487553838,0.29612,3382.6,3382.5,0.29612]
["bitfinex-derivatives","ETHF0:USTF0",1735487554138,4.64878753,3382.7,3382.5,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735487554335,0.2961,3382.8,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735487554529,0.2961,3382.7,3382.6,0.29611]
["bitfinex-derivatives","ETHF0:USTF0",1735487554731,0.4329,3382.9,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487554933,0.29611,3382.7,3382.5,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735487556840,0.29611,3382.7,3382.5,45.70553311]
["bitfinex-derivatives","ETHF0:USTF0",1735487557041,0.29611,3382.6,3382.5,45.40941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487558041,0.4329,3382.9,3382.5,41.09612]
["bitfinex-derivatives","ETHF0:USTF0",1735487558240,0.2961,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487563048,0.4329,3382.9,3382.5,45.70553311]
["bitfinex-derivatives","ETHF0:USTF0",1735487563346,0.29611,3382.6,3382.5,48.91333311]
["bitfinex-derivatives","ETHF0:USTF0",1735487564142,0.29611,3382.6,3382.5,44.30392]
["bitfinex-derivatives","ETHF0:USTF0",1735487565148,0.29611,3382.6,3382.5,48.91333311]
["bitfinex-derivatives","ETHF0:USTF0",1735487565447,0.29611,3382.6,3382.5,45.70553311]
["bitfinex-derivatives","ETHF0:USTF0",1735487565655,0.29611,3382.6,3382.5,48.91333311]
["bitfinex-derivatives","ETHF0:USTF0",1735487567642,0.29611,3382.6,3382.5,44.30392]
["bitfinex-derivatives","ETHF0:USTF0",1735487568551,0.4329,3382.9,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487568755,0.2961,3382.8,3382.7,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1735487569649,0.4477,3383.1,3382.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735487569845,0.29609,3382.9,3382.8,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735487570155,0.29608,3383.0,3382.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735487570451,0.29608,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735487570651,0.4541,3383.2,3382.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735487570848,0.4541,3383.2,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735487570849,0.29608,3383.0,3382.9,0.29609]
["bitfinex-derivatives","ETHF0:USTF0",1735487571757,0.29608,3383.0,3382.9,3.50389]
["bitfinex-derivatives","ETHF0:USTF0",1735487572859,0.29608,3383.1,3383.0,0.29608]
["bitfinex-derivatives","ETHF0:USTF0",1735487573350,0.29608,3383.1,3383.0,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1735487573758,0.29608,3383.1,3383.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1735487574955,0.29608,3383.1,3383.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735487575954,0.4541,3383.2,3382.7,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487576160,0.2961,3382.8,3382.7,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487576460,0.2961,3382.8,3382.5,50.92191967]
["bitfinex-derivatives","ETHF0:USTF0",1735487576461,0.2961,3382.7,3382.6,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487577456,0.8546,3383.0,3382.5,50.92191967]
["bitfinex-derivatives","ETHF0:USTF0",1735487577457,0.8546,3383.0,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487577657,0.29611,3382.6,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487577960,0.29611,3382.6,3382.5,44.30392]
["bitfinex-derivatives","ETHF0:USTF0",1735487579060,0.29611,3382.6,3382.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487579859,0.29611,3382.6,3382.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487580259,0.29616,3382.4,3382.3,4.60941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487580861,0.29616,3382.4,3382.3,45.40941311]
["bitfinex-derivatives","ETHF0:USTF0",1735487581258,0.29616,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487581259,0.74166,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487582358,0.29619,3382.1,3382.0,7.81721311]
["bitfinex-derivatives","ETHF0:USTF0",1735487582757,0.29619,3382.1,3382.0,48.61721311]
["bitfinex-derivatives","ETHF0:USTF0",1735487582960,0.29619,3382.1,3382.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487584866,0.29618,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487585060,0.4422,3382.6,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487585061,0.29617,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487587364,0.4422,3382.6,3382.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735487587559,0.29618,3382.2,3382.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1735487588370,0.29618,3382.2,3382.1,13.50880686]
["bitfinex-derivatives","ETHF0:USTF0",1735487588660,0.29618,3382.2,3382.1,13.05060686]
["bitfinex-derivatives","ETHF0:USTF0",1735487589069,0.29618,3382.2,3382.1,12.75442686]
["bitfinex-derivatives","ETHF0:USTF0",1735487589564,0.29618,3382.2,3382.1,5.83442889]
["bitfinex-derivatives","ETHF0:USTF0",1735487591669,0.29618,3382.2,3382.1,6.13061889]
["bitfinex-derivatives","ETHF0:USTF0",1735487592264,0.29618,3382.2,3382.1,5.83442889]
["bitfinex-derivatives","ETHF0:USTF0",1735487592772,1.18128,3382.2,3382.1,5.83442889]
["bitfinex-derivatives","ETHF0:USTF0",1735487594073,0.2962,3381.9,3381.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487595769,0.29622,3381.7,3381.6,4.612525]
["bitfinex-derivatives","ETHF0:USTF0",1735487596071,0.29623,3381.6,3381.5,45.412525]
["bitfinex-derivatives","ETHF0:USTF0",1735487596270,0.73383,3381.6,3381.5,45.412525]
["bitfinex-derivatives","ETHF0:USTF0",1735487596573,7.96516775,3381.6,3381.5,3.192525]
["bitfinex-derivatives","ETHF0:USTF0",1735487596865,0.73383,3381.6,3381.5,3.192525]
["bitfinex-derivatives","ETHF0:USTF0",1735487597467,0.4376,3381.6,3381.3,8.74340797]
["bitfinex-derivatives","ETHF0:USTF0",1735487597672,0.29625,3381.4,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487600582,0.4376,3381.6,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487600765,0.29624,3381.5,3381.3,2.55806]
["bitfinex-derivatives","ETHF0:USTF0",1735487601069,0.73175,3381.5,3381.3,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1735487601274,0.29625,3381.4,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487606372,0.29624,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735487607171,3.2078,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735487608684,3.50402,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735487608875,3.50403,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735487609078,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735487609681,0.29623,3381.6,3381.5,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735487609882,0.29623,3381.7,3381.6,0.29623]
["bitfinex-derivatives","ETHF0:USTF0",1735487613482,0.4507,3382.1,3381.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735487613683,4.0829,3382.2,3381.4,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1735487613878,3.6597,3382.2,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735487614078,0.29616,3382.5,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487614286,0.29615,3382.5,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487614486,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487614681,0.29616,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487614877,0.29616,3382.5,3382.4,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487615181,0.29616,3382.5,3382.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735487615384,0.29616,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487615583,0.29616,3382.4,3382.3,41.09616]
["bitfinex-derivatives","ETHF0:USTF0",1735487616875,0.29616,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487620384,0.437,3382.7,3382.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735487620585,0.29617,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487627893,0.29617,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487630486,0.437,3382.7,3382.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735487630790,0.29617,3382.3,3382.2,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1735487634799,0.29617,3382.4,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487635099,0.437,3382.7,3382.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735487635493,0.29616,3382.5,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487635995,0.29615,3382.6,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487636311,0.29613,3382.8,3382.7,0.29613]
["bitfinex-derivatives","ETHF0:USTF0",1735487636796,3.2078,3382.9,3382.2,2.23133775]
["bitfinex-derivatives","ETHF0:USTF0",1735487636995,0.29617,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487637197,0.29617,3382.3,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487638297,0.29617,3382.3,3382.1,44.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735487638298,0.29618,3382.2,3382.1,44.73178]
["bitfinex-derivatives","ETHF0:USTF0",1735487638498,1.16916,3382.7,3382.1,44.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735487638695,1.16916,3382.7,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487638696,0.29618,3382.3,3382.2,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487639395,1.16916,3382.7,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487639596,0.29618,3382.2,3382.1,44.30398]
["bitfinex-derivatives","ETHF0:USTF0",1735487640494,0.29618,3382.2,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487640799,0.29618,3382.2,3382.1,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735487641290,0.9063,3382.5,3382.1,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735487641493,0.29618,3382.2,3382.1,44.30399]
["bitfinex-derivatives","ETHF0:USTF0",1735487641896,0.29618,3382.2,3382.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487642194,0.29618,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487644598,0.9063,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487644799,0.29617,3382.3,3382.2,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487647095,0.29618,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487647296,0.75538,3382.2,3382.1,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735487647496,0.75538,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487649996,0.75538,3382.2,3382.1,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735487651104,0.29618,3382.2,3382.1,3.50399]
["bitfinex-derivatives","ETHF0:USTF0",1735487652101,0.29618,3382.2,3382.1,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735487652914,0.2962,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487653100,0.2962,3382.0,3381.9,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1735487653305,0.2962,3382.0,3381.9,9.30458227]
["bitfinex-derivatives","ETHF0:USTF0",1735487654103,0.29619,3382.1,3382.0,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487654309,0.4396,3382.4,3382.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735487654501,0.29618,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487655009,0.2962,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735487655606,0.4396,3382.4,3381.9,15.91161003]
["bitfinex-derivatives","ETHF0:USTF0",1735487655811,0.7587,3382.0,3381.9,16.20781003]
["bitfinex-derivatives","ETHF0:USTF0",1735487656212,0.9063,3382.5,3381.9,15.91161003]
["bitfinex-derivatives","ETHF0:USTF0",1735487656506,0.9063,3382.5,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487656507,0.29616,3382.4,3382.3,0.29617]
["bitfinex-derivatives","ETHF0:USTF0",1735487657817,0.29616,3382.4,3382.3,12.99998003]
["bitfinex-derivatives","ETHF0:USTF0",1735487658306,0.29616,3382.4,3382.3,12.70381003]
["bitfinex-derivatives","ETHF0:USTF0",1735487659607,0.29616,3382.4,3382.3,13.56181003]
["bitfinex-derivatives","ETHF0:USTF0",1735487665917,0.29616,3382.4,3382.3,6.65858227]
["bitfinex-derivatives","ETHF0:USTF0",1735487667917,0.29616,3382.4,3382.3,5.80058227]
["bitfinex-derivatives","ETHF0:USTF0",1735487668216,0.29616,3382.4,3382.3,6.09675227]
["bitfinex-derivatives","ETHF0:USTF0",1735487668611,0.29616,3382.4,3382.3,13.03550438]
["bitfinex-derivatives","ETHF0:USTF0",1735487673114,0.29616,3382.4,3382.3,12.73933438]
["bitfinex-derivatives","ETHF0:USTF0",1735487673920,1.34705525,3382.4,3382.3,12.73933438]
["bitfinex-derivatives","ETHF0:USTF0",1735487675420,1.05089525,3382.4,3382.1,6.93875211]
["bitfinex-derivatives","ETHF0:USTF0",1735487675618,1.34707525,3382.2,3382.1,6.93875211]
["bitfinex-derivatives","ETHF0:USTF0",1735487676325,0.29618,3382.2,3382.1,6.93875211]
["bitfinex-derivatives","ETHF0:USTF0",1735487676719,1.351,3382.3,3381.9,6.93875211]
["bitfinex-derivatives","ETHF0:USTF0",1735487676926,0.2962,3382.0,3381.9,6.93875211]
["bitfinex-derivatives","ETHF0:USTF0",1735487677822,0.2962,3382.0,3381.9,5.80785717]
["bitfinex-derivatives","ETHF0:USTF0",1735487680425,0.2962,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487680624,0.7289,3381.9,3381.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487681122,0.29621,3381.8,3381.7,6.93875211]
["bitfinex-derivatives","ETHF0:USTF0",1735487681328,0.29622,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487682618,0.73062,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487683527,0.29623,3381.6,3381.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735487684025,0.29623,3381.6,3381.5,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735487687324,3.6405,3381.9,3381.5,41.2576]
["bitfinex-derivatives","ETHF0:USTF0",1735487687625,0.29622,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735487688925,0.29623,3381.6,3381.5,42.01163]
["bitfinex-derivatives","ETHF0:USTF0",1735487690127,0.29623,3381.6,3381.5,42.01164]
["bitfinex-derivatives","ETHF0:USTF0",1735487697526,0.29623,3381.6,3381.5,41.7154]
["bitfinex-derivatives","ETHF0:USTF0",1735487697726,1.34773137,3381.6,3381.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735487700123,0.29625,3381.4,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487700330,1.34775137,3381.4,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487701029,1.34775137,3381.4,3381.3,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735487702235,0.29625,3381.4,3381.3,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735487702533,0.29625,3381.4,3381.3,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1735487703331,0.29625,3381.4,3381.3,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735487703532,0.29625,3381.4,3381.3,2.58367]
["bitfinex-derivatives","ETHF0:USTF0",1735487703733,0.29625,3381.4,3381.3,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1735487707035,0.29625,3381.4,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487709139,0.29625,3381.4,3381.3,2.11967]
["bitfinex-derivatives","ETHF0:USTF0",1735487709528,0.29625,3381.4,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487713626,0.29625,3381.4,3381.3,42.62341]
["bitfinex-derivatives","ETHF0:USTF0",1735487713835,0.29625,3381.4,3381.3,43.04371]
["bitfinex-derivatives","ETHF0:USTF0",1735487719239,2.68879606,3381.4,3381.3,1.82341]
["bitfinex-derivatives","ETHF0:USTF0",1735487721347,7.68879606,3381.4,3381.3,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1735487722939,7.68879606,3381.4,3381.3,0.42421]
["bitfinex-derivatives","ETHF0:USTF0",1735487723148,7.39254606,3381.4,3380.9,4.61643529]
["bitfinex-derivatives","ETHF0:USTF0",1735487723440,2.68882606,3381.0,3380.9,4.61643529]
["bitfinex-derivatives","ETHF0:USTF0",1735487724443,7.68882606,3381.0,3380.9,4.61643529]
["bitfinex-derivatives","ETHF0:USTF0",1735487724645,8.13412606,3381.0,3380.9,4.61643529]
["bitfinex-derivatives","ETHF0:USTF0",1735487724944,0.29628,3381.0,3380.9,4.61643529]
["bitfinex-derivatives","ETHF0:USTF0",1735487725345,0.29629,3380.9,3380.8,5.47933529]
["bitfinex-derivatives","ETHF0:USTF0",1735487725741,3.2078,3381.1,3380.8,46.27933529]
["bitfinex-derivatives","ETHF0:USTF0",1735487725936,0.29629,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735487726143,0.29629,3380.9,3380.8,47.46913769]
["bitfinex-derivatives","ETHF0:USTF0",1735487728344,0.29629,3380.9,3380.8,6.66913769]
["bitfinex-derivatives","ETHF0:USTF0",1735487729344,0.29629,3380.9,3380.8,5.48553111]
["bitfinex-derivatives","ETHF0:USTF0",1735487731349,0.29629,3380.9,3380.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1735487731841,0.29632,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487732946,0.29634,3380.4,3380.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735487733745,0.29634,3380.4,3380.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1735487733944,0.29634,3380.4,3380.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735487735047,0.29634,3380.4,3380.3,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1735487736653,0.29634,3380.4,3380.3,13.50033368]
["bitfinex-derivatives","ETHF0:USTF0",1735487738642,0.29634,3380.4,3380.3,6.56746071]
["bitfinex-derivatives","ETHF0:USTF0",1735487743347,3.94854,3380.9,3380.3,6.27112071]
["bitfinex-derivatives","ETHF0:USTF0",1735487743548,0.29634,3380.5,3380.4,0.29633]
["bitfinex-derivatives","ETHF0:USTF0",1735487743751,3.2078,3380.9,3380.3,6.27112071]
["bitfinex-derivatives","ETHF0:USTF0",1735487743947,0.2963,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735487744356,7.86536034,3381.3,3380.5,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735487744548,0.29629,3381.0,3380.9,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735487745359,0.2963,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735487747954,3.2078,3381.3,3380.6,4.62576526]
["bitfinex-derivatives","ETHF0:USTF0",1735487748454,0.2963,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487749148,0.2963,3380.8,3380.6,4.62576526]
["bitfinex-derivatives","ETHF0:USTF0",1735487749149,0.29631,3380.7,3380.6,4.62576526]
["bitfinex-derivatives","ETHF0:USTF0",1735487749551,0.29631,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735487749756,2.39254606,3381.1,3380.5,8.73226526]
["bitfinex-derivatives","ETHF0:USTF0",1735487750058,0.2963,3380.9,3380.8,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735487750852,0.2963,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735487751049,0.29631,3380.7,3380.6,4.92208526]
["bitfinex-derivatives","ETHF0:USTF0",1735487751456,0.29631,3380.7,3380.6,4.62576526]
["bitfinex-derivatives","ETHF0:USTF0",1735487752456,1.05211405,3381.0,3380.5,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1735487752654,0.29631,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487752956,0.29631,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487753155,0.29632,3380.6,3380.5,4.40283]
["bitfinex-derivatives","ETHF0:USTF0",1735487753558,0.29632,3380.6,3380.5,9.02859526]
["bitfinex-derivatives","ETHF0:USTF0",1735487754060,0.29632,3380.6,3380.5,5.82079526]
["bitfinex-derivatives","ETHF0:USTF0",1735487754463,0.29632,3380.6,3380.5,5.08936526]
["bitfinex-derivatives","ETHF0:USTF0",1735487754657,0.29632,3380.6,3380.5,5.55066526]
["bitfinex-derivatives","ETHF0:USTF0",1735487755053,0.29631,3380.8,3380.7,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487756260,0.29631,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487756460,0.29632,3380.6,3380.5,9.05478526]
["bitfinex-derivatives","ETHF0:USTF0",1735487757158,0.29632,3380.6,3380.5,16.86971578]
["bitfinex-derivatives","ETHF0:USTF0",1735487757358,0.29632,3380.6,3380.5,15.94481578]
["bitfinex-derivatives","ETHF0:USTF0",1735487757559,0.29632,3380.6,3380.5,16.40751578]
["bitfinex-derivatives","ETHF0:USTF0",1735487757955,0.29632,3380.6,3380.5,16.70384578]
["bitfinex-derivatives","ETHF0:USTF0",1735487758569,0.29632,3380.6,3380.5,3.96683]
["bitfinex-derivatives","ETHF0:USTF0",1735487758967,0.29632,3380.6,3380.5,4.42863]
["bitfinex-derivatives","ETHF0:USTF0",1735487760170,0.29632,3380.6,3380.5,11.36150297]
["bitfinex-derivatives","ETHF0:USTF0",1735487760859,0.29632,3380.6,3380.5,11.06517297]
["bitfinex-derivatives","ETHF0:USTF0",1735487761365,0.29632,3380.6,3380.5,9.93284083]
["bitfinex-derivatives","ETHF0:USTF0",1735487763062,0.29632,3380.6,3380.5,10.22917083]
["bitfinex-derivatives","ETHF0:USTF0",1735487763661,0.29632,3380.6,3380.5,50.73284083]
["bitfinex-derivatives","ETHF0:USTF0",1735487763868,0.29632,3380.6,3380.5,9.93284083]
["bitfinex-derivatives","ETHF0:USTF0",1735487764968,0.29632,3380.6,3380.5,6.72504083]
["bitfinex-derivatives","ETHF0:USTF0",1735487765470,0.29632,3380.6,3380.5,11.35253869]
["bitfinex-derivatives","ETHF0:USTF0",1735487766363,0.29632,3380.7,3380.5,11.35253869]
["bitfinex-derivatives","ETHF0:USTF0",1735487766573,0.29632,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487767161,0.29632,3380.7,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487767363,0.29632,3380.6,3380.5,7.85737297]
["bitfinex-derivatives","ETHF0:USTF0",1735487768569,0.29632,3380.7,3380.6,0.29632]
["bitfinex-derivatives","ETHF0:USTF0",1735487768766,0.29632,3380.6,3380.5,1.22082]
["bitfinex-derivatives","ETHF0:USTF0",1735487769167,0.29632,3380.6,3380.5,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1735487769566,0.29632,3380.6,3380.5,13.66433858]
["bitfinex-derivatives","ETHF0:USTF0",1735487772373,0.29632,3380.6,3380.5,13.20163858]
["bitfinex-derivatives","ETHF0:USTF0",1735487774578,0.29632,3380.6,3380.5,13.49796858]
["bitfinex-derivatives","ETHF0:USTF0",1735487775279,0.29632,3380.6,3380.5,13.20163858]
["bitfinex-derivatives","ETHF0:USTF0",1735487775672,0.29632,3380.6,3380.5,6.26876561]
["bitfinex-derivatives","ETHF0:USTF0",1735487777178,0.29632,3380.6,3380.5,6.56509561]
["bitfinex-derivatives","ETHF0:USTF0",1735487778578,0.29632,3380.6,3380.5,13.5159928]
["bitfinex-derivatives","ETHF0:USTF0",1735487780980,0.29632,3380.6,3380.5,13.2196628]
["bitfinex-derivatives","ETHF0:USTF0",1735487781372,0.29632,3380.6,3380.5,13.5159928]
["bitfinex-derivatives","ETHF0:USTF0",1735487782468,0.29632,3380.6,3380.5,6.56509561]
["bitfinex-derivatives","ETHF0:USTF0",1735487782774,0.29632,3380.6,3380.5,15.81231637]
["bitfinex-derivatives","ETHF0:USTF0",1735487783475,0.29632,3380.6,3380.5,6.56509561]
["bitfinex-derivatives","ETHF0:USTF0",1735487786587,0.29632,3380.6,3380.5,6.26876561]
["bitfinex-derivatives","ETHF0:USTF0",1735487786988,0.29632,3380.6,3380.5,15.51598637]
["bitfinex-derivatives","ETHF0:USTF0",1735487789390,0.29632,3380.6,3380.5,6.26876561]
["bitfinex-derivatives","ETHF0:USTF0",1735487790386,1.05213295,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735487790387,0.29631,3380.8,3380.7,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735487790793,0.29632,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487791692,0.29632,3380.7,3380.6,15.35049637]
["bitfinex-derivatives","ETHF0:USTF0",1735487792093,0.29632,3380.7,3380.6,15.05418637]
["bitfinex-derivatives","ETHF0:USTF0",1735487792797,0.29632,3380.7,3380.6,5.80696561]
["bitfinex-derivatives","ETHF0:USTF0",1735487794602,0.29632,3380.7,3380.6,12.7575897]
["bitfinex-derivatives","ETHF0:USTF0",1735487795794,0.29632,3380.7,3380.6,5.80696561]
["bitfinex-derivatives","ETHF0:USTF0",1735487799402,0.29632,3380.7,3380.6,12.7575897]
["bitfinex-derivatives","ETHF0:USTF0",1735487799998,0.29632,3380.7,3380.6,13.0539097]
["bitfinex-derivatives","ETHF0:USTF0",1735487800602,0.29632,3380.7,3380.6,6.10328561]
["bitfinex-derivatives","ETHF0:USTF0",1735487803804,4.65756034,3381.0,3380.6,5.80696561]
["bitfinex-derivatives","ETHF0:USTF0",1735487804105,4.65756034,3381.0,3380.9,0.29629]
["bitfinex-derivatives","ETHF0:USTF0",1735487805604,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487806208,0.29627,3381.1,3381.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735487807407,0.29628,3381.0,3380.9,9.24722076]
["bitfinex-derivatives","ETHF0:USTF0",1735487807603,1.78501295,3381.0,3380.9,6.94496645]
["bitfinex-derivatives","ETHF0:USTF0",1735487808708,1.78501295,3381.0,3380.9,10.43769469]
["bitfinex-derivatives","ETHF0:USTF0",1735487809608,1.78501295,3381.0,3380.9,4.63021045]
["bitfinex-derivatives","ETHF0:USTF0",1735487810908,0.29629,3380.9,3380.8,5.08311045]
["bitfinex-derivatives","ETHF0:USTF0",1735487811505,1.34842295,3380.9,3380.8,5.08311045]
["bitfinex-derivatives","ETHF0:USTF0",1735487813010,1.34842295,3380.9,3380.8,13.20608402]
["bitfinex-derivatives","ETHF0:USTF0",1735487813810,1.34842295,3380.9,3380.8,6.26111757]
["bitfinex-derivatives","ETHF0:USTF0",1735487814516,0.29629,3380.9,3380.8,6.26111757]
["bitfinex-derivatives","ETHF0:USTF0",1735487815707,0.29629,3380.9,3380.8,5.80821757]
["bitfinex-derivatives","ETHF0:USTF0",1735487815911,1.34842295,3380.9,3380.8,5.80821757]
["bitfinex-derivatives","ETHF0:USTF0",1735487816411,1.34842295,3380.9,3380.8,12.75318402]
["bitfinex-derivatives","ETHF0:USTF0",1735487816607,1.79962295,3380.9,3380.8,12.75318402]
["bitfinex-derivatives","ETHF0:USTF0",1735487817117,0.74749,3380.9,3380.8,12.75318402]
["bitfinex-derivatives","ETHF0:USTF0",1735487817609,0.2963,3380.8,3380.6,4.63332769]
["bitfinex-derivatives","ETHF0:USTF0",1735487817804,1.05213295,3380.7,3380.6,4.63332769]
["bitfinex-derivatives","ETHF0:USTF0",1735487818109,1.34844295,3380.7,3380.6,4.63332769]
["bitfinex-derivatives","ETHF0:USTF0",1735487821216,1.05213295,3380.7,3380.5,5.50712769]
["bitfinex-derivatives","ETHF0:USTF0",1735487821407,0.29632,3380.6,3380.5,5.50712769]
["bitfinex-derivatives","ETHF0:USTF0",1735487821913,0.29632,3380.6,3380.5,5.80345769]
["bitfinex-derivatives","ETHF0:USTF0",1735487822313,0.29632,3380.6,3380.5,5.50712769]
["bitfinex-derivatives","ETHF0:USTF0",1735487822814,0.29632,3380.6,3380.5,13.6292422]
["bitfinex-derivatives","ETHF0:USTF0",1735487827615,3.2078,3381.0,3380.5,13.6292422]
["bitfinex-derivatives","ETHF0:USTF0",1735487827819,0.29632,3380.6,3380.5,13.9255622]
["bitfinex-derivatives","ETHF0:USTF0",1735487829017,0.29632,3380.6,3380.5,16.22781651]
["bitfinex-derivatives","ETHF0:USTF0",1735487829418,4.25993295,3381.0,3380.5,16.22781651]
["bitfinex-derivatives","ETHF0:USTF0",1735487829819,0.29632,3380.7,3380.5,16.22781651]
["bitfinex-derivatives","ETHF0:USTF0",1735487830017,0.29632,3380.6,3380.5,16.22781651]
["bitfinex-derivatives","ETHF0:USTF0",1735487832017,0.29631,3380.7,3380.6,0.29631]
["bitfinex-derivatives","ETHF0:USTF0",1735487833116,3.2078,3381.2,3380.6,1.05213295]
["bitfinex-derivatives","ETHF0:USTF0",1735487833325,0.29628,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735487834021,0.29628,3381.1,3381.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1735487834820,4.95383034,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487835221,0.29627,3381.2,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487835444,1.05213295,3381.4,3381.0,13.21571414]
["bitfinex-derivatives","ETHF0:USTF0",1735487835723,0.29627,3381.1,3381.0,13.51199414]
["bitfinex-derivatives","ETHF0:USTF0",1735487836326,0.29627,3381.1,3381.0,0.76198]
["bitfinex-derivatives","ETHF0:USTF0",1735487836616,3.2078,3381.6,3381.0,1.51783295]
["bitfinex-derivatives","ETHF0:USTF0",1735487836823,3.2078,3381.6,3381.2,1.05213295]
["bitfinex-derivatives","ETHF0:USTF0",1735487837019,3.50404,3381.6,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487837222,3.50404,3381.6,3381.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735487837622,3.50404,3381.6,3381.5,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1735487837826,3.50404,3381.6,3381.5,41.7217]
["bitfinex-derivatives","ETHF0:USTF0",1735487838823,4.65756034,3382.0,3381.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1735487839023,4.65756034,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735487839231,4.65756034,3382.0,3381.9,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735487839725,4.65756034,3382.0,3381.9,42.14833295]
["bitfinex-derivatives","ETHF0:USTF0",1735487839927,3.50399,3382.1,3381.9,41.0962]
["bitfinex-derivatives","ETHF0:USTF0",1735487840118,3.50399,3382.1,3382.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735487840725,3.2078,3382.1,3382.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735487840929,3.2078,3382.1,3382.0,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1735487841228,0.29617,3382.3,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487841631,0.74846,3382.5,3382.1,1.05213295]
["bitfinex-derivatives","ETHF0:USTF0",1735487841823,0.29616,3382.5,3382.3,0.29616]
["bitfinex-derivatives","ETHF0:USTF0",1735487842223,0.29615,3382.6,3382.3,1.34829295]
["bitfinex-derivatives","ETHF0:USTF0",1735487842423,0.29615,3382.6,3382.4,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487842631,4.95370034,3382.7,3382.5,0.29615]
["bitfinex-derivatives","ETHF0:USTF0",1735487842923,0.29614,3382.7,3382.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735487848030,0.29614,3382.7,3382.6,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735487849030,0.29614,3382.7,3382.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1735487850434,0.29614,3382.7,3382.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1735487851231,0.29617,3382.3,3382.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1735487851428,0.29617,3382.3,3382.1,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735487851737,0.29618,3382.2,3382.1,3.50398]
["bitfinex-derivatives","ETHF0:USTF0",1735487852227,0.29618,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487852826,2.39078883,3382.2,3381.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735487853023,0.29621,3381.8,3381.7,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487853937,0.4397,3382.0,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487853938,0.4507,3381.9,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487854231,0.29622,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487854633,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735487854827,0.29621,3381.8,3381.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735487855127,0.29622,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487855327,0.75452,3381.7,3381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487855531,0.29624,3381.6,3381.4,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487855734,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487855937,0.29624,3381.6,3381.5,41.09624]
["bitfinex-derivatives","ETHF0:USTF0",1735487856433,0.29624,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487856635,0.4583,3381.7,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487856836,0.29625,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487857134,0.29625,3381.4,3381.3,44.30406]
["bitfinex-derivatives","ETHF0:USTF0",1735487857527,0.29624,3381.5,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735487857723,0.7763,3382.0,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487857930,0.905,3382.0,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735487858129,0.2962,3381.9,3381.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735487859226,0.905,3382.0,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487859430,0.29624,3381.5,3381.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735487860941,0.29624,3381.6,3381.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735487861440,0.29623,3381.6,3381.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735487861639,0.29623,3381.6,3381.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735487861841,0.29624,3381.6,3381.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1735487862740,0.29624,3381.5,3381.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735487864237,1.6455,3382.0,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487864238,0.905,3382.0,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487864440,0.29625,3381.4,3381.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487865147,0.29625,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487865734,0.29624,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487865941,0.29625,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487868545,0.29624,3381.5,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487868851,0.29622,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735487869438,0.29622,3381.8,3381.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735487869439,0.4476,3382.0,3381.4,0.29625]
["bitfinex-derivatives","ETHF0:USTF0",1735487869638,0.2962,3381.9,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487869840,0.29623,3381.6,3381.5,0.29624]
["bitfinex-derivatives","ETHF0:USTF0",1735487873140,0.29623,3381.7,3381.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735487873345,0.29623,3381.7,3381.6,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735487874447,0.4476,3382.0,3381.3,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1735487874746,0.29621,3381.9,3381.8,0.29621]
["bitfinex-derivatives","ETHF0:USTF0",1735487875140,3.2078,3382.1,3381.3,4.40303]
["bitfinex-derivatives","ETHF0:USTF0",1735487875640,3.50399,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735487876141,3.2078,3382.1,3382.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735487879543,3.2078,3382.1,3381.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735487879748,0.2962,3382.0,3381.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735487880245,0.4513,3382.0,3381.8,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487880445,0.2962,3381.9,3381.8,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487880643,0.2962,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735487880848,0.2962,3382.0,3381.9,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1735487881049,0.2962,3382.0,3381.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735487881243,0.2962,3381.9,3381.8,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487881443,3.2078,3382.1,3381.5,4.92040015]
["bitfinex-derivatives","ETHF0:USTF0",1735487881650,0.29622,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487883150,0.29622,3381.8,3381.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735487883948,0.29621,3381.8,3381.7,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1735487884753,0.29621,3381.8,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735487888443,3.6471,3382.3,3381.6,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487888644,0.74047,3382.1,3381.7,0.29622]
["bitfinex-derivatives","ETHF0:USTF0",1735487888848,0.29622,3381.8,3381.7,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1735487889843,3.6471,3382.3,3381.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735487890049,0.29621,3382.0,3381.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1735487890752,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735487892046,0.29618,3382.2,3382.1,0.29618]
["bitfinex-derivatives","ETHF0:USTF0",1735487892747,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735487893350,3.6471,3382.3,3381.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735487893547,3.6471,3382.3,3381.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735487893747,0.2962,3382.0,3381.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1735487894342,0.2962,3381.9,3381.8,4.92037015]
["bitfinex-derivatives","ETHF0:USTF0",1735487894857,0.29619,3382.1,3382.0,0.29619]
["bitfinex-derivatives","ETHF0:USTF0",1735487897254,0.2962,3382.0,3381.9,4.92036015]
["bitfinex-derivatives","ETHF0:USTF0",1735487897659,0.2962,3382.0,3381.9,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487899355,3.6471,3382.3,3381.8,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487899561,0.7241,3381.9,3381.8,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487900458,0.7241,3381.9,3381.8,10.41601784]
["bitfinex-derivatives","ETHF0:USTF0",1735487901661,0.7241,3381.9,3381.8,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487903653,8.9319,3381.9,3381.8,4.62416015]
["bitfinex-derivatives","ETHF0:USTF0",1735487903957,8.6357,3381.9,3381.5,2.08966015]
["bitfinex-derivatives","ETHF0:USTF0",1735487904162,2.68701883,3381.6,3381.5,2.08966015]
["bitfinex-derivatives","ETHF0:USTF0",1735487905558,0.29628,3381.0,3380.9,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735487906562,0.29628,3381.1,3380.9,7.23253023]
["bitfinex-derivatives","ETHF0:USTF0",1735487906761,0.29627,3381.2,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735487906962,3.2078,3381.3,3380.7,9.69972076]
["bitfinex-derivatives","ETHF0:USTF0",1735487906963,6.70029937,3381.3,3380.7,7.38874023]
["bitfinex-derivatives","ETHF0:USTF0",1735487907163,6.70029937,3381.3,3381.2,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487907364,6.99655937,3381.3,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487907665,0.29627,3381.2,3380.7,7.38874023]
["bitfinex-derivatives","ETHF0:USTF0",1735487907864,6.99655937,3381.3,3381.1,0.29627]
["bitfinex-derivatives","ETHF0:USTF0",1735487908066,6.99655937,3381.3,3381.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735487908258,6.99655937,3381.3,3381.2,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735487908459,3.50406,3381.3,3381.2,41.2515]
["bitfinex-derivatives","ETHF0:USTF0",1735487908865,3.50406,3381.3,3381.2,41.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735487910063,3.50406,3381.3,3381.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735487910666,3.50406,3381.3,3381.2,41.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735487912557,3.50406,3381.3,3381.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1735487915370,3.50406,3381.3,3381.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735487915569,0.29628,3381.0,3380.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735487915764,0.29628,3381.0,3380.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735487918570,3.2078,3381.3,3380.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735487918765,0.29628,3381.1,3380.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735487918968,0.29628,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735487919673,0.29627,3381.2,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735487920170,0.29627,3381.1,3381.0,0.29628]
["bitfinex-derivatives","ETHF0:USTF0",1735487920763,3.2078,3381.3,3380.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735487920964,0.29628,3381.0,3380.9,1.18749]
["bitfinex-derivatives","ETHF0:USTF0",1735487921166,0.29628,3381.0,3380.9,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735487928264,0.29628,3381.0,3380.9,41.6912]
["bitfinex-derivatives","ETHF0:USTF0",1735487929674,2.68706883,3381.0,3380.9,41.2387]
["bitfinex-derivatives","ETHF0:USTF0",1735487929873,2.68706883,3381.0,3380.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735487929874,0.29629,3380.9,3380.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735487930473,0.29629,3380.9,3380.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735487930474,3.2078,3380.9,3380.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735487930782,2.68709883,3380.7,3380.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735487930980,0.29634,3380.4,3380.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735487931575,2.39078883,3380.4,3380.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735487931778,0.29635,3380.2,3380.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735487932379,0.29637,3380.0,3379.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735487932585,3.50417,3380.0,3379.9,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1735487933497,8.50417,3380.0,3379.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1735487933793,0.29641,3379.5,3379.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1735487935105,2.39078883,3379.5,3378.3,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735487935392,3.2078,3379.6,3378.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735487935393,5.59858883,3379.2,3378.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735487935595,0.29649,3378.6,3378.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735487935895,5.59858883,3379.2,3378.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1735487936083,0.29649,3378.7,3378.4,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1735487936288,0.29648,3378.8,3378.5,41.0965]
["bitfinex-derivatives","ETHF0:USTF0",1735487936489,5.59858883,3379.2,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487936689,0.29646,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487936894,0.29647,3378.9,3378.7,0.29648]
["bitfinex-derivatives","ETHF0:USTF0",1735487937095,0.29647,3378.9,3378.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1735487937289,3.2078,3378.7,3378.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487937496,3.2078,3378.7,3377.7,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735487937497,0.29655,3378.0,3377.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735487937709,0.29654,3378.1,3377.8,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735487937892,3.2078,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487938592,0.29653,3378.2,3377.9,41.09655]
["bitfinex-derivatives","ETHF0:USTF0",1735487940896,3.2078,3378.3,3377.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487941105,3.2078,3378.3,3378.1,0.29653]
["bitfinex-derivatives","ETHF0:USTF0",1735487941304,3.2078,3378.3,3378.2,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735487942003,3.2078,3378.3,3378.2,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735487943401,3.50432,3378.3,3378.2,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735487944300,5.89510883,3378.3,3378.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487944500,5.89510883,3378.3,3377.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735487944501,0.29656,3377.9,3377.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735487945602,3.50436,3377.9,3377.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735487945801,3.2078,3377.9,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487945994,0.29658,3377.6,3377.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487946901,0.29658,3377.6,3377.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735487946902,0.2966,3377.4,3377.3,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1735487947303,0.2966,3377.4,3377.3,41.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735487947700,2.68738883,3377.4,3377.3,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735487947900,2.68738883,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487947901,0.29663,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487948096,2.68741883,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487948602,0.29666,3376.7,3376.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735487950798,3.2078,3377.0,3376.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735487951009,2.5081,3377.0,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487951407,0.29662,3377.2,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735487951710,0.29662,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487951909,0.29409665,3377.2,3377.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487952102,0.29409665,3377.2,3377.1,41.2559]
["bitfinex-derivatives","ETHF0:USTF0",1735487953506,3.50189665,3377.2,3377.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735487953903,0.29666,3376.7,3376.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735487957513,2.39078883,3377.0,3376.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735487957713,2.39078883,3376.7,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735487957907,0.29669,3376.4,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487958606,2.39078883,3376.7,3376.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735487958806,0.29668,3376.5,3376.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735487959008,2.39078883,3376.7,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487959416,0.29669,3376.4,3376.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735487959815,0.29669,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487960609,2.39078883,3376.7,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487961313,0.29669,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487961515,0.2967,3376.3,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487962407,0.2967,3376.3,3376.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735487962615,0.29669,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735487962814,2.39078883,3376.7,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487962815,0.2967,3376.3,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487965520,0.29669,3376.4,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487965712,0.29668,3376.5,3376.4,0.29669]
["bitfinex-derivatives","ETHF0:USTF0",1735487965906,3.2078,3376.8,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487965907,0.2967,3376.3,3376.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1735487970021,0.2967,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487970715,0.29672,3376.0,3375.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735487970929,2.68750883,3376.0,3375.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735487973225,0.29672,3376.0,3375.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735487974814,2.68750883,3376.0,3375.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735487975426,0.29673,3375.9,3375.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735487978124,0.29676,3375.6,3375.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735487978325,2.68754883,3375.6,3375.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735487980119,2.39078883,3375.6,3375.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735487980335,0.29677,3375.5,3375.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735487980524,0.29677,3375.5,3375.4,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1735487984326,2.39078883,3375.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487984527,2.68756883,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487985631,2.68756883,3375.3,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735487985632,0.29682,3374.9,3374.7,0.29683]
["bitfinex-derivatives","ETHF0:USTF0",1735487986226,2.39078883,3375.3,3374.5,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735487986227,0.29683,3374.8,3374.6,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735487987233,2.39078883,3375.3,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735487987234,0.29684,3374.7,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735487987926,2.39078883,3375.0,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487988126,0.29686,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487988532,0.29686,3374.4,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735487988832,0.29686,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487990134,3.13288883,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487990135,2.39078883,3374.7,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487990333,0.29686,3374.4,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735487991937,0.29686,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487993234,0.29686,3374.4,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735487994036,0.29686,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487994230,0.29686,3374.4,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735487994535,0.29686,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487994735,0.29686,3374.4,3374.3,3.50467]
["bitfinex-derivatives","ETHF0:USTF0",1735487994938,0.29686,3374.4,3374.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735487996541,3.13288883,3374.7,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487996739,0.29687,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735487996932,0.29687,3374.3,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487997736,0.29687,3374.3,3374.2,44.30468]
["bitfinex-derivatives","ETHF0:USTF0",1735487998037,0.29687,3374.3,3374.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735487998436,0.29687,3374.3,3374.2,44.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735487999131,0.29687,3374.3,3374.2,44.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735487999836,0.29687,3374.3,3374.2,45.16238]
["bitfinex-derivatives","ETHF0:USTF0",1735488000646,0.29687,3374.3,3374.2,4.36238]
["bitfinex-derivatives","ETHF0:USTF0",1735488002054,0.74205,3374.9,3374.3,0.29687]
["bitfinex-derivatives","ETHF0:USTF0",1735488002251,0.29684,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488007638,0.29688,3374.2,3374.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1735488008038,0.29689,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735488008240,1.62962,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488008436,0.8875,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488008639,0.29685,3374.6,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735488008837,0.29685,3374.6,3374.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1735488009836,3.2078,3374.7,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488010036,0.29686,3374.4,3373.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488010242,0.29689,3374.1,3373.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488010835,0.8793,3374.5,3373.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488011038,0.2969,3374.0,3373.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488012341,0.2969,3374.0,3373.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735488012941,0.29687,3374.3,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735488013143,0.8639,3374.4,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735488013144,3.2078,3374.7,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488013446,3.2078,3374.7,3374.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735488013645,3.2078,3374.7,3374.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735488014037,3.2078,3374.7,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735488014240,0.29685,3374.6,3374.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735488014643,3.2078,3374.7,3374.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735488014838,3.50464,3374.7,3374.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735488015144,0.29685,3374.6,3374.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735488015336,3.2078,3374.7,3374.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735488015537,3.2078,3374.7,3374.6,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735488015738,3.48863826,3375.3,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488015938,3.48863826,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735488016143,3.48863826,3375.3,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735488016144,3.78542826,3375.3,3375.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735488016343,3.78542826,3375.3,3375.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735488016344,3.48863826,3375.3,3375.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735488016546,0.29679,3375.2,3375.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735488016838,3.48863826,3375.3,3375.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735488017145,0.29679,3375.2,3375.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735488017745,2.22989464,3375.3,3374.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1735488017945,2.22989464,3375.3,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488018146,0.29681,3375.0,3374.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735488019547,2.22989464,3375.3,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488019744,6.69643826,3375.5,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488019948,0.2968,3375.1,3374.9,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735488020349,0.29682,3374.9,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488020540,0.29682,3375.0,3374.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1735488021048,2.22989464,3375.3,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488021247,0.29681,3375.0,3374.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1735488021453,2.22989464,3375.3,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488021644,3.2078,3375.5,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488021840,6.69643826,3375.5,3374.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735488022152,0.2968,3375.2,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735488022348,0.29679,3375.3,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735488022750,0.29679,3375.3,3375.0,3.50461]
["bitfinex-derivatives","ETHF0:USTF0",1735488022953,0.29679,3375.3,3375.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735488023347,0.29679,3375.3,3375.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735488023755,0.29678,3375.4,3375.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735488024049,0.29677,3375.4,3375.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735488024241,3.2078,3375.5,3375.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735488024444,3.48863826,3375.7,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735488024656,3.48863826,3375.7,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488024958,3.48863826,3375.7,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488025163,0.29676,3375.6,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488025357,3.78538826,3375.7,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488025656,3.78538826,3375.7,3375.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1735488026458,0.29676,3375.6,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488026655,2.22989464,3375.9,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488026952,0.29676,3375.6,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488027757,0.29675,3375.7,3375.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1735488027956,6.69643826,3376.0,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488028150,0.29675,3375.7,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488029056,2.22989464,3375.9,3375.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735488029353,2.22989464,3375.9,3375.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735488029751,0.29676,3375.6,3375.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735488030154,0.29677,3375.5,3375.4,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735488031168,0.29676,3375.6,3375.4,3.97057]
["bitfinex-derivatives","ETHF0:USTF0",1735488031657,0.29676,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488032059,0.29673,3376.0,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735488032254,0.29673,3376.0,3375.9,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735488032459,0.29673,3376.0,3375.9,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1735488034679,0.2967,3376.3,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735488034855,0.29671,3376.2,3376.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735488035055,0.2967,3376.3,3376.1,0.76121]
["bitfinex-derivatives","ETHF0:USTF0",1735488035255,0.2967,3376.2,3376.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735488037862,3.2078,3376.8,3376.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735488038057,0.4341,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488038255,4.65151769,3377.1,3376.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735488038459,0.29667,3376.6,3376.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735488038659,3.48863826,3377.0,3376.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735488038866,3.48863826,3377.0,3376.5,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1735488039174,0.29666,3376.7,3376.5,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1735488039763,3.92273826,3377.0,3376.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735488039965,0.29667,3376.7,3376.5,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1735488040560,0.29667,3376.7,3376.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735488040760,0.29667,3376.7,3376.5,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1735488041658,0.4341,3377.0,3376.5,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1735488041659,0.29666,3376.8,3376.5,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1735488041858,0.29666,3376.7,3376.5,1.19487]
["bitfinex-derivatives","ETHF0:USTF0",1735488043165,0.29666,3376.8,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735488043360,0.29666,3376.8,3376.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735488043562,0.4341,3377.0,3376.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735488043763,0.4457,3377.1,3376.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735488044066,0.29665,3376.8,3376.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735488047059,2.22989464,3376.9,3376.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735488047261,5.43769464,3376.6,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488047460,0.29674,3375.8,3375.7,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488048672,0.4316,3376.0,3375.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735488048673,0.29675,3375.7,3375.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735488054678,0.29675,3375.7,3375.6,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1735488055366,0.29675,3375.7,3375.6,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1735488060472,0.29677,3375.4,3375.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735488060668,0.29678,3375.3,3375.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735488061174,0.29679,3375.2,3375.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735488061374,0.29681,3375.0,3374.9,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488062177,0.425,3375.3,3374.9,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488062374,3.2078,3375.4,3374.9,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488062581,0.2968,3375.2,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735488062972,0.29679,3375.3,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735488063474,0.29679,3375.3,3375.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735488073073,0.2968,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488073278,0.29683,3374.8,3374.7,5.53983491]
["bitfinex-derivatives","ETHF0:USTF0",1735488073473,0.29683,3374.8,3374.7,5.10533491]
["bitfinex-derivatives","ETHF0:USTF0",1735488073685,2.52672464,3374.8,3374.7,5.10533491]
["bitfinex-derivatives","ETHF0:USTF0",1735488073887,2.22989464,3374.8,3374.6,7.85113491]
["bitfinex-derivatives","ETHF0:USTF0",1735488074077,0.29684,3374.7,3374.6,7.85113491]
["bitfinex-derivatives","ETHF0:USTF0",1735488074381,0.73664,3374.7,3374.6,7.85113491]
["bitfinex-derivatives","ETHF0:USTF0",1735488075489,0.73664,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488076880,0.29686,3374.4,3374.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735488077383,0.29686,3374.5,3374.3,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1735488077694,0.29686,3374.4,3374.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735488077982,0.29686,3374.4,3374.3,1.19347]
["bitfinex-derivatives","ETHF0:USTF0",1735488078379,0.29685,3374.6,3374.4,0.29686]
["bitfinex-derivatives","ETHF0:USTF0",1735488078780,0.29685,3374.6,3374.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735488078781,3.6312,3375.0,3374.3,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735488078991,0.29684,3374.7,3374.5,0.29685]
["bitfinex-derivatives","ETHF0:USTF0",1735488079188,0.29684,3374.7,3374.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735488079785,3.6312,3375.0,3374.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735488079992,3.50461,3375.0,3374.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735488080184,3.2078,3375.0,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735488080486,3.50461,3375.0,3374.7,0.29684]
["bitfinex-derivatives","ETHF0:USTF0",1735488080792,3.2078,3375.0,3374.9,0.29682]
["bitfinex-derivatives","ETHF0:USTF0",1735488081184,3.2078,3375.0,3374.9,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1735488081383,0.29678,3375.4,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735488081586,0.29678,3375.4,3375.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735488082090,0.29678,3375.4,3375.3,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735488082883,0.29678,3375.3,3375.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735488083089,2.52667464,3375.3,3375.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735488085892,0.29678,3375.3,3375.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735488086492,5.43769464,3375.6,3374.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735488086694,0.29681,3375.0,3374.9,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1735488087092,2.22989464,3375.3,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488087093,0.29683,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488087485,3.6408,3375.6,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488087691,3.2078,3375.6,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488087891,0.29677,3375.5,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735488088083,0.29677,3375.5,3375.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735488088294,0.29677,3375.5,3375.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735488089010,3.2078,3375.6,3375.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735488089196,0.29677,3375.5,3375.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735488089692,3.2078,3375.6,3375.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735488089897,3.2078,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488092799,3.50456,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488092995,3.50456,3375.6,3375.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1735488093292,3.50456,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488093698,3.2078,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488094503,6.69643826,3376.1,3375.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735488094796,3.48863826,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735488094990,2.08903826,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735488095190,1.38913826,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735488095696,4.65151769,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488095896,4.65151769,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735488097401,0.29665,3376.9,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735488098300,0.29665,3376.9,3376.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735488099195,0.4513,3377.1,3376.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735488099413,0.29664,3377.0,3376.8,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1735488099589,0.4513,3377.1,3376.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735488099794,0.4513,3377.1,3376.8,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1735488100002,0.74793,3377.1,3376.8,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1735488101507,0.29664,3376.9,3376.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735488101704,0.29664,3377.0,3376.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735488103702,0.29664,3376.9,3376.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735488104003,0.29664,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488104004,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488105895,0.29672,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488106100,0.29672,3376.0,3375.9,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488107309,0.29674,3375.8,3375.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735488107704,0.29674,3375.8,3375.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1735488108715,0.4288,3376.1,3375.7,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1735488109307,0.29673,3376.0,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735488109508,0.29673,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735488109709,0.4288,3376.1,3375.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735488110017,0.72552,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735488110201,0.4288,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735488110404,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488110607,0.4364,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488110913,0.4364,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488111115,0.73309,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488113711,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488113912,0.73309,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488115610,0.4364,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488115807,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488117314,0.73309,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488118213,0.4364,3376.4,3376.1,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735488118411,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488118616,0.2967,3376.3,3376.2,41.0967]
["bitfinex-derivatives","ETHF0:USTF0",1735488119420,0.2967,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488119720,0.2967,3376.3,3376.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1735488121017,0.2967,3376.2,3376.1,1.18061]
["bitfinex-derivatives","ETHF0:USTF0",1735488121212,0.4364,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488121213,0.29671,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488122817,0.29675,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488123718,0.29675,3375.7,3375.6,3.50456]
["bitfinex-derivatives","ETHF0:USTF0",1735488125526,0.29675,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488125926,0.29677,3375.5,3375.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735488128230,0.29677,3375.5,3375.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735488135438,0.29677,3375.5,3375.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735488135636,0.29677,3375.5,3375.4,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1735488136529,2.22989464,3375.6,3375.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735488136736,0.29678,3375.3,3375.2,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488138437,0.29678,3375.3,3375.2,4.94012491]
["bitfinex-derivatives","ETHF0:USTF0",1735488138640,0.29678,3375.3,3375.2,0.29679]
["bitfinex-derivatives","ETHF0:USTF0",1735488139240,3.2078,3375.7,3375.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735488139437,0.29678,3375.4,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735488139643,3.2078,3375.7,3375.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1735488139958,3.2078,3375.7,3375.6,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735488140735,0.454,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488140943,0.454,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735488141140,7.85931769,3376.3,3375.7,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1735488141446,4.94821769,3376.3,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488141642,1.20799,3376.4,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488142137,0.9113,3376.4,3376.1,0.29671]
["bitfinex-derivatives","ETHF0:USTF0",1735488142340,0.9113,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488142638,3.2078,3376.7,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488142835,0.29668,3376.5,3376.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488143136,0.29668,3376.6,3376.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1735488143339,3.6586,3376.7,3376.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488143543,4.65151769,3377.0,3376.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735488143544,4.94815769,3377.0,3376.8,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735488143738,4.94815769,3377.0,3376.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488144237,0.29664,3377.0,3376.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488146844,0.29664,3377.0,3376.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1735488147047,0.29664,3377.0,3376.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488147342,3.2078,3377.1,3376.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488147542,0.8979,3377.2,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735488147543,0.4508,3377.2,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735488147733,0.29661,3377.3,3377.1,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735488147931,0.29662,3377.2,3377.0,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1735488151353,3.6639,3377.5,3376.9,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1735488151552,0.29663,3377.1,3376.9,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1735488153153,0.29663,3377.0,3376.9,3.96284]
["bitfinex-derivatives","ETHF0:USTF0",1735488153353,0.29663,3377.0,3376.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488153550,0.29665,3376.8,3376.7,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488154455,0.29665,3376.8,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735488155143,0.29666,3376.7,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735488155546,0.29667,3376.6,3376.5,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1735488155754,0.29667,3376.6,3376.5,4.83938]
["bitfinex-derivatives","ETHF0:USTF0",1735488156657,0.29668,3376.5,3376.4,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488157354,0.29669,3376.4,3376.3,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488157554,0.72239,3376.4,3376.3,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488157952,3.93019,3376.4,3376.3,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488158755,3.6335,3376.4,3375.7,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488159057,0.29674,3375.8,3375.7,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488159756,0.72374,3375.8,3375.7,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488160254,0.29677,3375.4,3375.3,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1735488160655,0.29678,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488161058,0.427,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488161257,0.29678,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488163060,0.29678,3375.3,3375.1,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1735488163254,0.29678,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488165553,0.74188,3375.7,3375.0,0.29681]
["bitfinex-derivatives","ETHF0:USTF0",1735488165856,0.29678,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488166962,0.427,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488167152,0.29677,3375.5,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488167558,0.29676,3375.6,3375.5,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488169268,0.29676,3375.6,3375.4,41.09677]
["bitfinex-derivatives","ETHF0:USTF0",1735488169660,0.29676,3375.6,3375.4,0.29677]
["bitfinex-derivatives","ETHF0:USTF0",1735488169957,0.29676,3375.6,3375.3,0.29678]
["bitfinex-derivatives","ETHF0:USTF0",1735488170261,0.29675,3375.7,3375.5,0.29676]
["bitfinex-derivatives","ETHF0:USTF0",1735488170463,3.2078,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735488170666,0.75768,3376.5,3376.3,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488170860,3.48733936,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488171057,3.78401936,3376.5,3376.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735488172272,0.29668,3376.5,3376.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735488172659,0.29666,3376.8,3376.6,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735488174263,3.2078,3377.1,3376.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735488174461,0.29666,3376.7,3376.5,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735488174855,0.29666,3376.7,3376.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735488175060,0.29666,3376.7,3376.6,0.29667]
["bitfinex-derivatives","ETHF0:USTF0",1735488176166,0.29666,3376.7,3376.4,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1735488176360,0.29666,3376.7,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735488177054,3.2078,3377.1,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735488177055,0.29667,3376.6,3376.5,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735488177261,5.43769464,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488177464,0.29669,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488180063,0.29674,3375.8,3375.7,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488180568,0.29675,3375.7,3375.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1735488181467,0.8523,3376.1,3375.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1735488181668,0.29673,3376.0,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735488182168,0.8523,3376.1,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735488182361,0.29673,3375.9,3375.8,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735488183768,2.68749464,3376.5,3375.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735488183961,0.29673,3375.9,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735488184760,0.29673,3376.0,3375.8,0.29674]
["bitfinex-derivatives","ETHF0:USTF0",1735488184956,0.29673,3376.0,3375.6,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1735488185165,0.29673,3376.0,3375.9,0.29673]
["bitfinex-derivatives","ETHF0:USTF0",1735488185363,0.29672,3376.1,3376.0,0.29672]
["bitfinex-derivatives","ETHF0:USTF0",1735488185558,0.29669,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488185768,0.29669,3376.4,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488185962,0.4576,3376.5,3376.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1735488186268,0.4576,3376.5,3376.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735488186269,0.2967,3376.3,3376.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735488186764,0.4647,3376.6,3376.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735488186960,0.2967,3376.3,3376.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1735488187775,3.6503,3376.8,3376.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488187971,0.29668,3376.5,3376.4,0.29668]
["bitfinex-derivatives","ETHF0:USTF0",1735488188564,3.6503,3376.8,3376.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488188769,3.2078,3376.8,3376.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488188972,0.4666,3376.9,3376.7,0.29666]
["bitfinex-derivatives","ETHF0:USTF0",1735488189169,3.48733936,3377.4,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488189472,3.48733936,3377.4,3376.4,3.42289464]
["bitfinex-derivatives","ETHF0:USTF0",1735488189473,0.29663,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488189970,3.95393936,3377.4,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735488190169,0.29663,3377.1,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735488192170,0.29664,3376.9,3376.7,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735488192370,0.29664,3377.0,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735488192571,0.29664,3376.9,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735488193473,0.29664,3377.0,3376.8,0.29665]
["bitfinex-derivatives","ETHF0:USTF0",1735488195281,0.29664,3377.0,3376.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735488195576,0.29663,3377.1,3376.9,0.29664]
["bitfinex-derivatives","ETHF0:USTF0",1735488195974,0.4666,3377.4,3376.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735488196165,0.29664,3377.0,3376.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1735488197276,0.29664,3377.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488197277,0.29666,3376.7,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488198681,0.29671,3376.1,3376.0,9.21203491]
["bitfinex-derivatives","ETHF0:USTF0",1735488198871,0.29671,3376.2,3376.0,9.50875491]
["bitfinex-derivatives","ETHF0:USTF0",1735488199072,5.87189464,3376.8,3376.0,9.21203491]
["bitfinex-derivatives","ETHF0:USTF0",1735488199381,0.29671,3376.1,3376.0,8.75453491]
["bitfinex-derivatives","ETHF0:USTF0",1735488199874,0.29671,3376.1,3376.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1735488201673,0.29671,3376.1,3376.0,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735488202080,0.29671,3376.1,3376.0,4.40792]
["bitfinex-derivatives","ETHF0:USTF0",1735488203477,0.29671,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488206081,0.29671,3376.1,3376.0,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735488206881,0.29671,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488208984,0.29671,3376.1,3376.0,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735488210301,0.29671,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488211483,0.29671,3376.1,3376.0,3.50452]
["bitfinex-derivatives","ETHF0:USTF0",1735488212081,0.29671,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488224194,0.29671,3376.1,3375.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735488224195,0.4231,3376.2,3375.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735488224398,0.29675,3375.7,3375.6,5.54543491]
["bitfinex-derivatives","ETHF0:USTF0",1735488224601,0.29675,3375.7,3375.6,5.08793491]
["bitfinex-derivatives","ETHF0:USTF0",1735488225309,0.29675,3375.7,3375.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735488227601,0.29676,3375.6,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488231108,0.4351,3375.8,3375.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735488231109,0.29677,3375.5,3375.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1735488233395,0.29679,3375.2,3375.1,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488234603,0.4522,3375.3,3374.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735488234800,0.29682,3374.9,3374.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735488235609,3.2078,3375.1,3374.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735488235803,0.29684,3374.7,3374.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735488237107,0.29685,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488238808,0.9139,3374.6,3374.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735488239008,0.29687,3374.3,3374.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1735488240312,0.29687,3374.3,3374.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735488241007,0.29689,3374.1,3374.0,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1735488241406,0.29689,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488242007,0.29689,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735488242202,0.29689,3374.1,3374.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735488242609,2.22989464,3374.4,3373.8,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1735488242913,0.29691,3373.9,3373.8,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1735488245718,0.29695,3373.4,3373.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735488248732,0.29698,3373.1,3372.9,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1735488249024,0.29698,3373.1,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488250226,5.43769464,3373.6,3373.0,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1735488250429,0.29697,3373.2,3373.0,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1735488251231,0.29698,3373.1,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488251431,0.29698,3373.1,3373.0,1.17989]
["bitfinex-derivatives","ETHF0:USTF0",1735488252029,0.445,3373.4,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488252232,0.29697,3373.2,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735488252634,0.29696,3373.3,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488253138,0.29696,3373.3,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735488253637,0.445,3373.4,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488253834,0.29695,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735488254039,0.4267,3373.5,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488254237,0.29697,3373.3,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488254436,0.29697,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735488255043,0.4267,3373.5,3373.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1735488255545,0.29696,3373.3,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735488256133,0.29696,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735488256340,3.2078,3373.6,3373.5,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735488256541,3.2078,3374.5,3373.4,2.22989464]
["bitfinex-derivatives","ETHF0:USTF0",1735488256744,3.2078,3374.5,3374.1,0.29689]
["bitfinex-derivatives","ETHF0:USTF0",1735488256940,0.29688,3374.3,3374.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1735488257243,0.29688,3374.3,3374.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735488257443,0.29689,3374.2,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735488257638,5.43769464,3374.5,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735488257837,0.29689,3374.1,3373.9,0.2969]
["bitfinex-derivatives","ETHF0:USTF0",1735488258033,5.43769464,3374.5,3373.8,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735488258236,5.43769464,3374.5,3373.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488258439,0.4331,3374.4,3373.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488258851,0.29691,3373.9,3373.6,0.29693]
["bitfinex-derivatives","ETHF0:USTF0",1735488259046,0.4331,3374.4,3373.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488259245,3.2078,3374.1,3373.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488259447,0.29693,3373.7,3373.4,1.19445]
["bitfinex-derivatives","ETHF0:USTF0",1735488260247,0.8818,3374.0,3373.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735488260448,0.29694,3373.5,3373.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735488261342,3.2078,3373.7,3373.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488261544,0.29696,3373.4,3373.2,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1735488261743,0.29695,3373.4,3373.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488261943,0.29696,3373.3,3373.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488262148,0.72196,3373.3,3373.2,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735488262444,0.425,3373.3,3372.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1735488262646,0.29698,3373.2,3372.9,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1735488262839,0.29697,3373.2,3372.9,1.63069]
["bitfinex-derivatives","ETHF0:USTF0",1735488263034,0.425,3373.3,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735488263242,0.72196,3373.3,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735488263440,3.2078,3373.7,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735488263748,0.29696,3373.4,3373.1,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735488264047,0.29696,3373.4,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735488264242,0.29695,3373.5,3373.2,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735488264443,0.29693,3373.7,3373.4,0.29694]
["bitfinex-derivatives","ETHF0:USTF0",1735488264749,0.29693,3373.7,3373.5,1.65104]
["bitfinex-derivatives","ETHF0:USTF0",1735488265055,0.29693,3373.6,3373.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1735488265244,0.29693,3373.6,3373.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735488265443,2.66559464,3373.6,3372.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735488265742,0.29699,3373.0,3372.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735488266743,0.4492,3373.4,3372.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735488266947,0.29699,3373.0,3372.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735488270752,0.29699,3372.9,3372.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735488270953,3.2078,3373.3,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488271256,0.297,3372.9,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488272752,3.2078,3373.3,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488273050,0.297,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488273352,3.2078,3373.3,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488273353,0.74243,3373.2,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488273752,0.29701,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488273953,0.4345,3373.1,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488274141,0.29701,3372.7,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488274748,0.4345,3373.1,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488274956,0.29701,3372.8,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488275751,0.4345,3373.1,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488275951,3.2078,3373.3,3372.7,2.22989464]
["bitfinex-derivatives","ETHF0:USTF0",1735488276147,0.29698,3373.1,3373.0,0.29698]
["bitfinex-derivatives","ETHF0:USTF0",1735488276546,0.29697,3373.2,3373.1,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735488276851,3.2078,3373.3,3373.2,0.29697]
["bitfinex-derivatives","ETHF0:USTF0",1735488277249,0.4251,3373.7,3373.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1735488277750,0.29696,3373.4,3373.3,0.29696]
["bitfinex-derivatives","ETHF0:USTF0",1735488277949,0.74234,3373.6,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735488278153,3.2078,3373.4,3372.9,0.29699]
["bitfinex-derivatives","ETHF0:USTF0",1735488278345,3.2078,3373.4,3372.7,5.87169464]
["bitfinex-derivatives","ETHF0:USTF0",1735488278545,3.2078,3373.4,3372.7,6.29359464]
["bitfinex-derivatives","ETHF0:USTF0",1735488278750,0.297,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735488279249,3.2078,3373.4,3372.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735488279456,0.297,3372.8,3372.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735488279956,0.297,3372.8,3372.7,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1735488280160,0.297,3372.8,3372.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735488280545,0.297,3372.8,3372.7,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1735488280857,3.6634,3373.4,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735488280858,0.297,3372.9,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735488281053,0.29696,3373.3,3372.8,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1735488281356,0.29699,3372.9,3372.7,4.36071]
["bitfinex-derivatives","ETHF0:USTF0",1735488282758,0.297,3372.8,3372.7,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735488283856,0.297,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488284061,0.29701,3372.7,3372.6,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488284660,0.29703,3372.5,3372.4,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488284855,4.39788,3373.0,3372.4,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488285061,0.29703,3372.6,3372.4,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488285360,4.39788,3373.0,3372.4,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488285559,0.29703,3372.5,3372.4,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488286560,0.29702,3372.6,3372.4,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488286862,0.29703,3372.5,3372.4,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488287160,4.39788,3373.0,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735488287161,3.6554,3373.0,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735488287760,3.6554,3373.0,3372.6,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488287960,3.6554,3373.0,3372.7,0.29701]
["bitfinex-derivatives","ETHF0:USTF0",1735488288265,0.29702,3372.7,3372.5,0.29703]
["bitfinex-derivatives","ETHF0:USTF0",1735488288569,0.29702,3372.7,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488289561,3.6554,3373.0,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488289765,0.29702,3372.7,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488289964,0.29702,3372.7,3372.6,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488290961,0.29702,3372.6,3372.5,4.94035491]
["bitfinex-derivatives","ETHF0:USTF0",1735488291163,3.6554,3373.0,3372.5,4.94035491]
["bitfinex-derivatives","ETHF0:USTF0",1735488291362,0.29702,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488291565,0.29701,3372.8,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488291867,0.29701,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488292071,0.29701,3372.7,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488292670,0.29702,3372.7,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488293065,3.6554,3373.0,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488293261,0.29702,3372.6,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488294373,7.14273936,3373.0,3372.5,4.94036491]
["bitfinex-derivatives","ETHF0:USTF0",1735488294674,0.29702,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488295368,0.29702,3372.6,3372.5,4.94035491]
["bitfinex-derivatives","ETHF0:USTF0",1735488296571,0.29702,3372.7,3372.5,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488298672,0.29702,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488298871,0.29701,3372.8,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488299072,3.6554,3373.0,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488299472,0.29701,3372.7,3372.6,0.29702]
["bitfinex-derivatives","ETHF0:USTF0",1735488300377,0.29702,3372.6,3372.5,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488302474,0.29703,3372.5,3372.4,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488302670,7.14273936,3373.0,3372.4,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488302872,0.29703,3372.5,3372.4,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488303887,0.74251,3372.9,3372.3,5.36388491]
["bitfinex-derivatives","ETHF0:USTF0",1735488304074,0.29704,3372.4,3372.3,5.36388491]
["bitfinex-derivatives","ETHF0:USTF0",1735488304383,0.29704,3372.4,3372.3,5.06683491]
["bitfinex-derivatives","ETHF0:USTF0",1735488305578,0.29704,3372.4,3372.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735488307274,0.892,3372.5,3372.1,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488307275,4.0998,3372.5,3372.1,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488307584,0.29706,3372.2,3372.1,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488307971,0.29707,3372.1,3372.0,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488309376,0.29708,3371.9,3371.8,4.64333491]
["bitfinex-derivatives","ETHF0:USTF0",1735488309677,0.29708,3371.9,3371.8,2.20084093]
["bitfinex-derivatives","ETHF0:USTF0",1735488309678,2.52697464,3371.9,3371.8,2.20084093]
["bitfinex-derivatives","ETHF0:USTF0",1735488309987,2.52697464,3371.9,3371.8,0.17169983]
["bitfinex-derivatives","ETHF0:USTF0",1735488310282,2.52697464,3371.9,3371.6,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735488310283,0.2971,3371.7,3371.6,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735488311080,0.29714,3371.3,3371.1,7.23339023]
["bitfinex-derivatives","ETHF0:USTF0",1735488311379,0.29714,3371.3,3371.1,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735488311586,3.2078,3371.6,3371.1,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735488311780,0.29714,3371.2,3371.1,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735488312382,3.2078,3371.6,3371.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488312383,0.29715,3371.1,3371.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488312581,0.75185,3371.1,3371.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488313381,0.29717,3370.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488316188,0.29719,3370.7,3370.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735488317186,0.4547,3371.1,3370.6,3.12479464]
["bitfinex-derivatives","ETHF0:USTF0",1735488317382,3.2078,3371.2,3370.6,3.12479464]
["bitfinex-derivatives","ETHF0:USTF0",1735488317879,0.29716,3371.1,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735488318088,0.29717,3370.9,3370.7,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735488318579,0.29714,3371.3,3370.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1735488318788,0.29717,3370.9,3370.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1735488319090,0.29714,3371.2,3370.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735488319287,0.29719,3370.8,3370.6,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1735488319587,0.29719,3370.8,3370.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1735488319787,3.2078,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488320083,0.29719,3370.8,3370.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735488320284,0.29719,3370.8,3370.6,1.17179]
["bitfinex-derivatives","ETHF0:USTF0",1735488321793,0.29718,3370.8,3370.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1735488322089,2.22989464,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488322290,0.2972,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488327288,0.74305,3370.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488327484,0.29729,3369.5,3369.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735488327689,5.43769464,3369.9,3369.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735488327883,0.29729,3369.6,3369.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735488328188,0.29731,3369.3,3369.2,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1735488328389,2.22989464,3369.3,3368.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488328591,3.2078,3369.1,3368.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488328792,0.426,3369.2,3368.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488328993,3.2078,3369.9,3369.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735488329196,3.2078,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488329498,3.2078,3369.5,3369.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735488329997,3.5051,3369.5,3369.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735488330394,0.29731,3369.3,3369.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735488330590,0.29731,3369.4,3369.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735488331094,3.2078,3369.5,3369.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735488331694,0.29732,3369.3,3369.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735488332291,3.2078,3369.5,3369.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735488332491,3.50507,3369.9,3369.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1735488332692,0.9018,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488332987,0.4393,3370.1,3369.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735488333188,3.2078,3370.3,3369.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735488333896,3.50502,3370.3,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735488334597,3.2078,3370.3,3369.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735488334803,3.2078,3370.3,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735488335004,3.2078,3370.3,3369.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735488335300,3.2078,3370.3,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488335500,3.2078,3370.3,3369.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735488335702,0.29724,3370.2,3369.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1735488336002,3.2078,3370.3,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488337299,3.2078,3370.3,3369.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735488337499,3.2078,3370.3,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488337802,3.50502,3370.3,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488338100,0.29723,3370.2,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488339207,0.29724,3370.1,3369.7,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1735488339898,2.22989464,3370.1,3369.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735488340101,0.29727,3369.8,3369.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735488341011,0.4629,3370.0,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488341304,0.29728,3369.7,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488342509,3.50507,3369.8,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488342808,3.2078,3369.8,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488343201,0.76016,3370.0,3369.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735488343704,0.29723,3370.2,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735488344002,0.29726,3370.0,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488344706,3.2078,3370.3,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488344707,0.29726,3369.9,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488346511,3.50506,3369.9,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488347009,0.29726,3369.9,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488347206,0.29725,3370.1,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488347407,0.29725,3370.0,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488347804,3.2078,3370.3,3369.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735488348003,0.29728,3369.7,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488349716,0.29727,3369.8,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488350400,3.2078,3369.9,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488350716,3.50506,3369.9,3369.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735488351508,0.29726,3369.9,3369.6,1.14428]
["bitfinex-derivatives","ETHF0:USTF0",1735488352101,0.29727,3369.8,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488352308,0.29728,3369.7,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488352704,0.29728,3369.8,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488352904,0.29728,3369.7,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488360314,0.29728,3369.7,3369.6,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1735488360711,6.70247987,3370.3,3369.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735488360910,6.70247987,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488360911,3.93587987,3370.3,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488361114,3.49467987,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735488362212,0.7384,3370.6,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735488362411,0.7384,3370.6,3370.4,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735488363110,0.29719,3370.7,3370.5,0.29721]
["bitfinex-derivatives","ETHF0:USTF0",1735488363412,3.49467987,3370.8,3370.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735488363413,3.79185987,3370.8,3370.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735488363621,3.49467987,3370.8,3370.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735488363810,3.49467987,3370.8,3370.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1735488364011,0.72888,3370.9,3370.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735488364216,0.72888,3370.9,3370.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735488365417,6.70247987,3371.1,3370.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735488365620,0.29719,3370.7,3370.6,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735488366716,0.449,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488366908,0.29721,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488368509,0.449,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488368711,0.2972,3370.6,3370.4,3.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735488369315,0.29718,3370.8,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488369715,0.29718,3370.8,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488370216,0.449,3371.0,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488370523,0.29719,3370.7,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488370822,0.29719,3370.7,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488371517,0.449,3371.0,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488371722,0.29719,3370.8,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488372018,0.29719,3370.7,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488372418,0.449,3371.0,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735488372623,0.29718,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488372827,0.29719,3370.7,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488373120,0.29719,3370.7,3370.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488375825,0.29718,3370.8,3370.6,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488376026,0.29718,3370.8,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735488377025,0.29718,3370.8,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735488377226,3.50496,3371.1,3370.9,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735488377422,3.50496,3371.1,3371.0,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1735488378522,3.50496,3371.1,3371.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735488378826,0.29722,3370.3,3370.2,6.93624023]
["bitfinex-derivatives","ETHF0:USTF0",1735488379024,0.29722,3370.3,3369.5,21.17593827]
["bitfinex-derivatives","ETHF0:USTF0",1735488379025,0.29723,3370.2,3370.1,11.5927334]
["bitfinex-derivatives","ETHF0:USTF0",1735488379220,0.75713,3370.2,3370.1,11.5927334]
["bitfinex-derivatives","ETHF0:USTF0",1735488379527,3.40902464,3370.2,3370.1,11.5927334]
["bitfinex-derivatives","ETHF0:USTF0",1735488379926,3.40902464,3370.2,3370.1,11.49031709]
["bitfinex-derivatives","ETHF0:USTF0",1735488380332,0.29729,3369.6,3369.5,6.99612329]
["bitfinex-derivatives","ETHF0:USTF0",1735488380719,3.2078,3370.3,3369.5,10.42001793]
["bitfinex-derivatives","ETHF0:USTF0",1735488381025,0.4599,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488381217,0.29722,3370.4,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488382027,0.4599,3370.7,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488382028,0.29721,3370.5,3370.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488382425,0.4599,3370.7,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488382626,0.29721,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488383131,0.29721,3370.5,3370.1,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735488383942,0.29721,3370.5,3370.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1735488384332,3.95457987,3370.7,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488384333,3.2078,3370.3,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488384631,0.29724,3370.2,3369.7,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1735488384831,0.76284,3370.2,3369.7,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1735488385032,0.4656,3370.2,3369.7,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1735488385229,0.4656,3370.2,3369.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735488385425,1.35,3370.2,3369.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735488385629,0.29726,3370.0,3369.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735488386032,0.29726,3369.9,3369.7,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1735488386936,0.29729,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488387234,2.22989464,3370.0,3369.3,6.99612329]
["bitfinex-derivatives","ETHF0:USTF0",1735488387235,0.2973,3369.4,3369.3,6.99612329]
["bitfinex-derivatives","ETHF0:USTF0",1735488388032,2.22989464,3369.4,3368.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488388235,0.29736,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488389530,3.49467987,3369.2,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488389931,0.29736,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488390626,0.4334,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488390829,0.29735,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488392339,0.29735,3368.9,3368.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1735488392735,0.29737,3368.7,3368.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1735488393039,3.2078,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488393437,0.2974,3368.3,3368.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735488393645,0.4657,3368.2,3368.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735488393838,0.76311,3368.2,3368.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735488394038,0.4657,3368.2,3368.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735488394336,0.76311,3368.2,3368.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735488394538,0.4657,3368.2,3368.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735488394942,0.76311,3368.2,3368.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735488395143,0.4657,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488395445,0.29744,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488396445,0.29744,3367.8,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488396446,0.29749,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488396654,0.29749,3367.4,3366.9,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1735488396833,0.4643,3367.3,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488397035,0.4643,3367.3,3366.9,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1735488397232,0.4643,3367.3,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488397442,0.4643,3367.3,3366.9,3.95702]
["bitfinex-derivatives","ETHF0:USTF0",1735488398142,0.4643,3367.3,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488398342,0.2975,3367.2,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488399044,0.76179,3367.3,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488399935,0.4643,3367.3,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488400146,0.76179,3367.3,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488400336,3.2078,3367.4,3366.9,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1735488400643,0.75355,3367.7,3367.2,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488402143,0.4515,3368.0,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488402344,0.4515,3368.0,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735488402736,0.4515,3368.0,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735488403042,0.4515,3368.0,3367.4,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1735488403043,2.22989464,3368.1,3367.4,41.7193]
["bitfinex-derivatives","ETHF0:USTF0",1735488403239,2.94951464,3368.1,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735488403543,2.94951464,3368.1,3367.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488403739,0.4222,3368.1,3367.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735488403942,3.2078,3368.2,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735488404141,3.2078,3368.2,3367.7,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1735488404343,3.2078,3368.2,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488404740,3.2078,3368.2,3368.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735488405240,3.2078,3368.9,3368.1,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735488405435,3.2078,3368.9,3368.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735488405638,2.22989464,3368.7,3368.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735488405937,0.29739,3368.5,3368.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735488406138,3.2078,3368.5,3368.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735488406442,2.52726464,3368.7,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488406637,0.4645,3368.8,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488406838,0.29737,3368.7,3368.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735488408144,0.29737,3368.6,3368.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735488408651,0.29744,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488408937,3.2078,3368.1,3367.5,0.446839]
["bitfinex-derivatives","ETHF0:USTF0",1735488409145,0.29746,3367.7,3367.5,0.446839]
["bitfinex-derivatives","ETHF0:USTF0",1735488409733,0.4239,3368.0,3367.5,0.446839]
["bitfinex-derivatives","ETHF0:USTF0",1735488409938,0.29744,3367.9,3367.5,0.744309]
["bitfinex-derivatives","ETHF0:USTF0",1735488410139,0.29745,3367.8,3367.5,0.446839]
["bitfinex-derivatives","ETHF0:USTF0",1735488410341,0.29746,3367.6,3367.5,0.446839]
["bitfinex-derivatives","ETHF0:USTF0",1735488411144,0.29746,3367.6,3367.5,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1735488411443,3.50526,3367.6,3367.5,0.003239]
["bitfinex-derivatives","ETHF0:USTF0",1735488412151,0.29752,3366.9,3366.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735488412944,0.29754,3366.8,3366.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735488413455,0.29754,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488414245,2.22989464,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488414549,0.29754,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488414950,0.29754,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488415744,2.22989464,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488416051,0.29754,3366.8,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488416553,0.29751,3367.1,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488416745,0.29751,3367.1,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735488416948,0.29751,3367.1,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488418155,2.22989464,3367.3,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488418352,0.29752,3367.0,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488418749,0.29752,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488418950,0.29751,3367.1,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735488419252,0.29751,3367.1,3366.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735488419650,0.4509,3367.4,3366.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735488419853,0.29749,3367.3,3366.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1735488420456,0.29748,3367.5,3367.1,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735488420753,0.29748,3367.5,3367.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735488420947,3.2078,3367.6,3367.2,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1735488421154,3.2078,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488421842,5.43769464,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488422245,0.2974,3368.3,3367.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1735488422452,0.2974,3368.3,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488422655,0.2974,3368.4,3368.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488422854,2.22989464,3368.5,3368.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1735488423057,2.22989464,3368.8,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488423255,0.29739,3368.4,3368.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1735488423553,0.29739,3368.5,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488423853,0.29739,3368.5,3368.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1735488424048,0.2974,3368.3,3368.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488424450,2.22989464,3368.8,3368.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488424644,0.2974,3368.3,3368.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488425255,0.2974,3368.4,3368.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488425857,0.29736,3368.7,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488426159,3.2078,3368.9,3368.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488426350,3.50515,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488426555,3.50515,3368.9,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735488426856,0.29736,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735488427154,2.22989464,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488427455,0.29738,3368.6,3368.2,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735488427661,2.22989464,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488427846,0.29737,3368.7,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488428249,0.29738,3368.6,3368.2,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735488428449,0.29737,3368.7,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488429958,2.22989464,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488430263,0.29738,3368.6,3368.2,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735488430460,2.22989464,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488430758,2.22989464,3368.8,3368.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1735488430957,0.29738,3368.6,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488431455,0.29738,3368.5,3368.1,1.16841]
["bitfinex-derivatives","ETHF0:USTF0",1735488431654,0.29737,3368.7,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488431855,3.2078,3368.9,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735488432054,3.2078,3368.9,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488432658,0.29734,3369.0,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488432862,0.29733,3369.1,3368.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1735488433162,0.29734,3369.0,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488433354,2.22989464,3369.1,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488433556,0.29736,3368.8,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488433756,0.29735,3368.9,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488434154,2.22989464,3369.1,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488434459,0.29735,3368.9,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488434861,2.22989464,3369.1,3368.7,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1735488435060,3.49467987,3369.6,3368.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735488435261,2.52722464,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488435665,5.43769464,3369.1,3368.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735488435858,0.29738,3368.5,3368.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735488436053,0.4434,3369.0,3368.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735488436266,0.29735,3368.9,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488436561,3.2078,3369.2,3368.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1735488436756,0.29735,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488436958,0.29733,3369.1,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488437153,2.67329464,3369.4,3368.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735488437363,2.67329464,3369.4,3368.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735488437364,0.29734,3369.0,3368.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735488437863,0.29733,3369.1,3368.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735488438060,0.29733,3369.2,3368.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735488438263,0.29734,3369.0,3368.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735488440464,3.2078,3369.1,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488440662,3.2078,3369.1,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488440855,0.29736,3368.8,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488441462,3.2078,3369.1,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488441667,0.29735,3368.9,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488442181,3.2078,3369.1,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488442470,0.29735,3368.9,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488442664,3.2078,3369.1,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488442868,3.2078,3369.1,3368.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735488443268,3.50513,3369.1,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488444269,0.29734,3369.0,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735488444765,3.2078,3369.1,3368.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735488445069,3.50514,3369.1,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488445466,3.2078,3369.1,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488445668,0.29734,3369.0,3368.6,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488446060,3.50513,3369.1,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488446464,2.67329464,3369.4,3368.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1735488446672,0.4434,3369.4,3368.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735488447079,0.29733,3369.2,3368.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735488447371,0.29734,3369.1,3368.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735488447567,0.29734,3369.1,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735488447870,0.29734,3369.1,3368.6,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1735488448064,0.29734,3369.1,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488448466,0.4434,3369.4,3368.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735488448670,3.2078,3369.1,3368.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735488449074,0.29736,3368.7,3368.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735488449769,0.29736,3368.8,3368.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735488450370,0.29736,3368.7,3368.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735488450568,0.75626,3368.7,3368.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735488451372,0.29737,3368.6,3368.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1735488452471,0.29739,3368.4,3368.3,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735488453076,0.4261,3368.6,3368.1,3.96031]
["bitfinex-derivatives","ETHF0:USTF0",1735488453077,0.4261,3368.6,3368.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735488453278,0.29741,3368.2,3368.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1735488453868,0.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488454968,0.2974,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488455679,0.2974,3368.3,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488455878,0.4261,3368.6,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488456079,0.2974,3368.3,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488457683,0.29738,3368.5,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488457979,0.2974,3368.4,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488458181,0.4261,3368.6,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488458383,0.2974,3368.3,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488458679,0.4261,3368.6,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488458876,0.2974,3368.4,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488459080,0.4589,3368.7,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488459275,0.29738,3368.6,3368.3,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1735488460084,0.2974,3368.3,3368.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488460687,0.29737,3368.6,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735488460876,0.29739,3368.5,3368.2,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1735488461178,0.29739,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488461377,0.2974,3368.4,3368.1,3.50521]
["bitfinex-derivatives","ETHF0:USTF0",1735488461582,0.4589,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488461881,0.29739,3368.5,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488462081,0.29739,3368.5,3368.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735488462383,0.29739,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488462780,0.75627,3368.7,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488463082,0.4589,3368.7,3368.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735488463283,3.2078,3369.1,3368.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735488463481,3.93427987,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488463783,3.93427987,3369.2,3368.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735488463784,0.29733,3369.1,3368.8,3.50515]
["bitfinex-derivatives","ETHF0:USTF0",1735488463980,4.23160987,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488464184,0.29735,3369.0,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735488464383,0.29733,3369.1,3368.8,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735488464578,3.93427987,3369.2,3368.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735488464780,0.29736,3368.8,3368.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735488465086,0.4396,3369.2,3368.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735488466082,3.49467987,3369.0,3368.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735488466287,0.29736,3368.7,3368.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735488466485,0.29737,3368.6,3368.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735488466883,6.70247987,3369.0,3368.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735488467384,0.29737,3368.6,3368.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1735488468287,0.4464,3368.9,3368.4,7.85834924]
["bitfinex-derivatives","ETHF0:USTF0",1735488468489,0.71788,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488470991,0.2974,3368.3,3368.2,4.65054924]
["bitfinex-derivatives","ETHF0:USTF0",1735488472594,0.29742,3368.1,3368.0,7.85834924]
["bitfinex-derivatives","ETHF0:USTF0",1735488472894,0.29742,3368.1,3368.0,4.65054924]
["bitfinex-derivatives","ETHF0:USTF0",1735488474693,3.49467987,3368.2,3367.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735488474888,0.29743,3368.0,3367.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735488475494,0.29742,3368.1,3367.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735488475700,0.29743,3368.0,3367.9,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1735488475893,0.29744,3367.8,3367.7,7.85834924]
["bitfinex-derivatives","ETHF0:USTF0",1735488476296,0.29742,3368.1,3367.7,8.30784924]
["bitfinex-derivatives","ETHF0:USTF0",1735488476495,0.29744,3367.9,3367.7,8.30784924]
["bitfinex-derivatives","ETHF0:USTF0",1735488476695,0.29743,3368.0,3367.7,8.60529924]
["bitfinex-derivatives","ETHF0:USTF0",1735488477298,0.29744,3367.9,3367.7,8.30784924]
["bitfinex-derivatives","ETHF0:USTF0",1735488477498,0.29741,3368.2,3367.7,8.60529924]
["bitfinex-derivatives","ETHF0:USTF0",1735488477690,0.29743,3368.0,3367.7,8.60529924]
["bitfinex-derivatives","ETHF0:USTF0",1735488479796,3.49467987,3368.3,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735488480094,0.29742,3368.2,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735488480286,3.49467987,3368.3,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735488480491,0.29741,3368.2,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735488480691,0.29742,3368.2,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735488481796,0.29742,3368.1,3367.9,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735488481997,0.2974,3368.3,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488482187,3.49467987,3368.4,3368.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735488482389,3.49467987,3368.4,3368.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1735488482600,3.49467987,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488482796,2.79507987,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488482993,0.69304087,3368.4,3368.3,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488483297,4.65151769,3368.6,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735488483493,4.65151769,3368.6,3368.5,45.50018]
["bitfinex-derivatives","ETHF0:USTF0",1735488484203,0.29731,3369.3,3369.0,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735488484498,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488484701,0.29731,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488484903,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488487704,0.9099,3369.5,3368.9,4.66887947]
["bitfinex-derivatives","ETHF0:USTF0",1735488487705,0.29734,3369.0,3368.9,4.66887947]
["bitfinex-derivatives","ETHF0:USTF0",1735488488089,3.50514,3369.0,3368.9,3.96947947]
["bitfinex-derivatives","ETHF0:USTF0",1735488488400,3.94634,3369.0,3368.9,1.15047947]
["bitfinex-derivatives","ETHF0:USTF0",1735488488992,3.649,3369.0,3368.5,9.32816438]
["bitfinex-derivatives","ETHF0:USTF0",1735488489197,0.29741,3368.2,3367.9,7.8924192]
["bitfinex-derivatives","ETHF0:USTF0",1735488489799,3.2078,3368.6,3367.9,7.8924192]
["bitfinex-derivatives","ETHF0:USTF0",1735488490099,0.29741,3368.2,3367.9,8.1898492]
["bitfinex-derivatives","ETHF0:USTF0",1735488490303,0.29741,3368.2,3367.9,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1735488490900,0.29742,3368.1,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488491101,0.29743,3368.0,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488492196,0.29741,3368.2,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488492402,0.29742,3368.1,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488492605,0.4657,3368.4,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488492903,3.2078,3368.6,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488492904,8.15669769,3368.6,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488493098,7.85931769,3368.6,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488493296,0.29739,3368.4,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488493499,0.29739,3368.4,3368.0,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735488493699,0.29739,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488493902,0.29739,3368.4,3368.1,41.09742]
["bitfinex-derivatives","ETHF0:USTF0",1735488495105,0.29739,3368.4,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488495307,0.29739,3368.4,3367.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735488495508,0.29739,3368.4,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488495707,3.2078,3368.6,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488495708,0.29739,3368.5,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488496008,3.2078,3368.6,3367.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735488496307,0.2974,3368.4,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488496508,0.29741,3368.3,3367.9,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1735488496710,0.29738,3368.5,3367.9,1.63493]
["bitfinex-derivatives","ETHF0:USTF0",1735488497008,0.4658,3368.5,3367.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735488497204,0.29743,3368.1,3367.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735488497807,0.29742,3368.1,3367.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1735488498208,0.29742,3368.1,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488498405,0.4658,3368.5,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488498809,0.2974,3368.3,3367.9,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1735488500806,0.29739,3368.5,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488501014,0.29739,3368.5,3367.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735488501203,0.29739,3368.5,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488502407,0.29739,3368.4,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488502609,0.29739,3368.4,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488503510,0.29739,3368.4,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488503905,0.29739,3368.4,3367.9,7.8924192]
["bitfinex-derivatives","ETHF0:USTF0",1735488504112,0.29739,3368.4,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488504310,0.29741,3368.3,3367.9,8.1898492]
["bitfinex-derivatives","ETHF0:USTF0",1735488504513,3.2078,3368.6,3367.9,8.1898492]
["bitfinex-derivatives","ETHF0:USTF0",1735488504814,0.29741,3368.2,3367.9,8.1898492]
["bitfinex-derivatives","ETHF0:USTF0",1735488505401,3.2078,3368.6,3367.9,7.8924192]
["bitfinex-derivatives","ETHF0:USTF0",1735488505705,0.29741,3368.2,3368.0,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488506310,0.29743,3368.0,3367.9,7.8924192]
["bitfinex-derivatives","ETHF0:USTF0",1735488506503,0.29743,3368.0,3367.9,7.0033192]
["bitfinex-derivatives","ETHF0:USTF0",1735488506707,2.52732464,3368.0,3367.9,7.0033192]
["bitfinex-derivatives","ETHF0:USTF0",1735488506902,2.52732464,3368.0,3367.9,5.80173644]
["bitfinex-derivatives","ETHF0:USTF0",1735488507920,0.29747,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488508910,2.22989464,3367.6,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488509112,0.29751,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488510423,0.29752,3367.0,3366.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735488510906,0.29756,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488511108,0.426,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488511315,0.29756,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488512715,1.3432,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488513013,0.29756,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488516914,1.3432,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488517114,0.29756,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488519015,1.3432,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488519213,0.29755,3366.7,3366.4,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735488520108,0.29755,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488520511,1.3432,3366.9,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488521014,0.29755,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488521209,1.3432,3366.9,3366.4,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735488521614,0.29754,3366.8,3366.4,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735488522116,0.29751,3367.1,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735488522414,3.2078,3367.2,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735488522612,0.29749,3367.3,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735488522917,0.29749,3367.3,3367.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735488523413,5.73516464,3367.6,3367.3,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735488523716,0.4439,3367.8,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488523908,2.52733464,3367.9,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488524110,2.52733464,3367.9,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488524509,2.52733464,3367.9,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488525109,0.29745,3367.8,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488525309,2.52733464,3367.9,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488525517,2.52733464,3367.9,3367.3,2.59967]
["bitfinex-derivatives","ETHF0:USTF0",1735488525717,2.52733464,3367.9,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735488525913,2.22989464,3367.9,3367.4,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735488526117,3.50523,3368.0,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735488527021,5.43769464,3368.5,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488527216,3.50519,3368.5,3367.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735488527420,3.2078,3368.5,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488527718,3.2078,3368.5,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488528915,3.2078,3368.5,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735488529715,3.2078,3368.5,3367.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735488529915,3.50519,3368.5,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488534424,3.2078,3368.5,3367.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735488534725,3.50518,3368.5,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488535819,3.2078,3368.5,3368.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735488536020,0.29739,3368.4,3368.0,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1735488536216,0.29741,3368.3,3368.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735488536420,0.29741,3368.3,3367.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735488536826,0.2974,3368.3,3367.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1735488537026,3.2078,3368.5,3367.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735488537216,0.29742,3368.1,3367.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735488539429,0.29743,3368.0,3367.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735488539828,0.29744,3367.8,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488542826,0.29746,3367.7,3367.5,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735488543033,0.29746,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488546732,2.22989464,3367.8,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735488546929,0.29749,3367.3,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735488547236,2.22989464,3367.8,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488547237,0.4614,3367.7,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488547427,0.29749,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488547629,0.4614,3367.7,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488547832,0.29749,3367.4,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488548733,0.29749,3367.4,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735488549730,0.2975,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488550129,0.2975,3367.2,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735488551737,0.29751,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735488554640,0.29749,3367.3,3367.2,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735488555038,0.29747,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488555242,3.96666,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735488555541,0.75886,3367.7,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735488556541,0.75886,3367.7,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735488556943,0.4614,3367.7,3367.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1735488557261,0.75885,3367.7,3367.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1735488557642,0.4614,3367.7,3367.6,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1735488557844,0.29743,3368.0,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735488558040,0.4426,3368.5,3367.8,2.22989464]
["bitfinex-derivatives","ETHF0:USTF0",1735488558343,0.4426,3368.5,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488558533,0.73998,3368.5,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488558735,0.73998,3368.5,3368.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488558932,3.2078,3368.7,3368.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488559143,3.50517,3368.7,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735488559446,3.2078,3368.7,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735488559738,3.2078,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735488560863,0.4426,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488561031,0.4426,3369.2,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735488561233,0.4426,3369.2,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488561434,3.50511,3369.3,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488562042,0.29733,3369.2,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488562638,3.2078,3369.3,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488562949,3.2078,3369.3,3369.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1735488563145,3.2078,3369.3,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488563345,3.50512,3369.3,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488564041,3.2078,3369.3,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488564237,3.2078,3369.3,3369.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1735488564642,3.2078,3369.3,3369.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735488564844,3.2078,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735488565544,0.049,3369.9,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488565848,0.049,3369.9,3369.7,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735488566050,0.049,3369.9,3369.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735488566250,3.2568,3370.1,3369.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735488566457,3.2568,3370.1,3369.8,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1735488566946,3.2568,3370.1,3369.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735488567149,0.049,3370.1,3370.0,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1735488567352,0.049,3370.3,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735488567658,0.049,3370.3,3370.2,0.29723]
["bitfinex-derivatives","ETHF0:USTF0",1735488568543,3.2568,3370.8,3370.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735488568749,3.2568,3370.8,3370.3,0.29722]
["bitfinex-derivatives","ETHF0:USTF0",1735488568941,3.2568,3370.8,3370.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1735488569147,3.2568,3370.8,3370.2,2.22989464]
["bitfinex-derivatives","ETHF0:USTF0",1735488569540,0.049,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488571543,0.049,3371.2,3370.8,0.29718]
["bitfinex-derivatives","ETHF0:USTF0",1735488571746,0.049,3371.2,3370.7,3.94729]
["bitfinex-derivatives","ETHF0:USTF0",1735488571948,0.049,3371.2,3370.8,0.29717]
["bitfinex-derivatives","ETHF0:USTF0",1735488572146,0.049,3371.2,3370.7,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1735488572346,0.34615,3371.2,3370.7,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1735488572546,0.049,3371.2,3370.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735488572754,0.29718,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488575151,0.29722,3370.3,3370.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735488575461,5.43769464,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488575462,0.74296,3370.8,3370.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735488575653,0.29724,3370.1,3370.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1735488576652,0.29724,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488576859,0.29728,3369.7,3369.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735488578256,3.2078,3370.0,3369.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735488578566,0.29727,3369.8,3369.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735488579461,4.61306567,3370.8,3369.6,5.89539464]
["bitfinex-derivatives","ETHF0:USTF0",1735488579667,3.2078,3370.3,3369.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735488580166,0.29727,3369.9,3369.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1735488580359,0.29726,3369.9,3369.6,3.96278]
["bitfinex-derivatives","ETHF0:USTF0",1735488582262,3.50503,3370.3,3370.0,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735488582566,0.29725,3370.0,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488583169,3.2078,3370.3,3369.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735488583365,0.29724,3370.1,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488583560,0.29723,3370.2,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735488583765,0.29725,3370.1,3369.8,0.29727]
["bitfinex-derivatives","ETHF0:USTF0",1735488584170,0.29726,3369.9,3369.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735488585074,0.29727,3369.8,3369.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735488585371,0.29726,3370.0,3369.7,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1735488585572,0.29726,3370.0,3369.8,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488586476,0.29723,3370.2,3369.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735488586669,3.2078,3370.3,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735488586869,3.2078,3370.3,3369.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735488587075,0.8794,3370.7,3369.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735488587076,0.29723,3370.2,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488587275,0.29722,3370.4,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735488587773,0.29722,3370.3,3369.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735488588180,3.2078,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488588476,0.29722,3370.4,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735488589069,0.428,3370.6,3369.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735488589272,0.29724,3370.2,3369.9,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735488589973,0.29723,3370.3,3370.0,3.50504]
["bitfinex-derivatives","ETHF0:USTF0",1735488590669,0.29722,3370.4,3370.1,0.29724]
["bitfinex-derivatives","ETHF0:USTF0",1735488590870,0.29722,3370.4,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488591180,0.428,3370.6,3369.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735488591181,2.22989464,3370.3,3369.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735488591376,0.29728,3369.7,3369.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1735488591571,0.29728,3369.7,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488593978,0.29727,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488594181,0.29726,3369.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488594878,1.63766,3370.0,3369.6,3.50508]
["bitfinex-derivatives","ETHF0:USTF0",1735488595067,1.3404,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488595270,0.29727,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488596071,1.3404,3370.0,3369.3,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735488596072,0.29728,3369.7,3369.3,41.09731]
["bitfinex-derivatives","ETHF0:USTF0",1735488596383,1.3404,3370.0,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488596384,0.2973,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488597974,2.08354,3370.0,3369.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735488598480,2.08354,3370.0,3369.2,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735488598675,0.29731,3369.4,3369.2,41.2638]
["bitfinex-derivatives","ETHF0:USTF0",1735488598881,0.29731,3369.4,3369.2,41.7022]
["bitfinex-derivatives","ETHF0:USTF0",1735488600582,0.29731,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488600781,0.29733,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488602580,0.29736,3368.7,3368.6,6.97298676]
["bitfinex-derivatives","ETHF0:USTF0",1735488602980,0.29738,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488603182,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488603888,0.72048,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488604383,0.4231,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488604685,0.29738,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488605484,0.4231,3368.6,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488605686,0.29738,3368.5,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488605984,0.29739,3368.4,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488607085,0.29739,3368.4,3367.9,41.09744]
["bitfinex-derivatives","ETHF0:USTF0",1735488607086,3.2078,3368.4,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488607287,0.29743,3368.1,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488607682,3.2078,3368.4,3367.9,41.09743]
["bitfinex-derivatives","ETHF0:USTF0",1735488607881,0.2974,3368.3,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488608086,3.2078,3368.4,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488608488,3.5052,3368.4,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735488608683,0.4231,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488608988,3.2078,3368.4,3367.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488609385,0.29739,3368.5,3368.2,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735488609586,3.2078,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488609786,3.2078,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735488609984,3.2078,3368.8,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488610184,3.50516,3368.8,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488611184,3.2078,3368.8,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488611387,0.29736,3368.7,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488611885,3.50516,3368.7,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488613693,0.29736,3368.7,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488613887,3.2078,3368.7,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488614187,3.2078,3368.7,3368.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735488614988,3.2078,3368.7,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488615389,3.2078,3368.7,3368.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735488615589,0.75785,3369.0,3368.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1735488616487,3.2078,3369.3,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488616694,3.2078,3369.3,3369.1,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735488616883,3.2078,3369.3,3369.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735488618888,3.50511,3369.3,3369.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735488619086,0.29734,3369.1,3368.7,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1735488619285,0.29734,3369.0,3368.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735488620094,0.29732,3369.2,3368.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735488620290,0.29735,3368.9,3368.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735488620589,3.2078,3369.3,3368.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735488621287,0.29732,3369.2,3368.9,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735488623196,0.29732,3369.2,3368.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1735488623491,0.29733,3369.1,3368.8,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1735488626891,0.29734,3369.0,3368.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735488627594,2.22989464,3369.1,3368.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735488627800,0.29737,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488627999,2.22989464,3368.8,3368.2,4.65392962]
["bitfinex-derivatives","ETHF0:USTF0",1735488628000,0.2974,3368.3,3368.2,4.65392962]
["bitfinex-derivatives","ETHF0:USTF0",1735488628201,3.5052,3368.3,3368.2,4.65392962]
["bitfinex-derivatives","ETHF0:USTF0",1735488628500,0.29742,3368.1,3368.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735488629102,2.65129464,3368.2,3367.7,4.65392962]
["bitfinex-derivatives","ETHF0:USTF0",1735488629103,0.29744,3367.8,3367.7,4.65392962]
["bitfinex-derivatives","ETHF0:USTF0",1735488629297,3.50524,3367.8,3367.7,4.65392962]
["bitfinex-derivatives","ETHF0:USTF0",1735488630296,0.29748,3367.4,3367.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735488630902,0.29749,3367.4,3367.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735488631803,3.6719,3367.8,3367.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735488631999,0.29749,3367.3,3367.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735488632904,3.50529,3367.3,3367.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735488634007,0.29753,3366.8,3366.7,7.86172962]
["bitfinex-derivatives","ETHF0:USTF0",1735488634707,0.29753,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488636802,0.29751,3367.1,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735488637004,0.29752,3367.0,3366.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735488637494,0.29752,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488637702,0.4294,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488637703,0.29751,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488641303,0.4294,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488641502,0.7269,3367.2,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488642004,0.7269,3367.2,3366.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735488642403,0.4294,3367.2,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488642599,0.29752,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488642998,0.4294,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488643197,0.29753,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488643813,0.4294,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488644001,0.4294,3367.2,3366.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735488644306,0.29753,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488645708,0.29752,3367.0,3366.7,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735488646113,0.29752,3367.0,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488646315,0.4294,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488646814,0.29752,3366.9,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488647708,0.4294,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488647911,0.29754,3366.7,3366.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735488648210,0.4294,3367.2,3366.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735488648414,0.29756,3366.5,3366.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735488648712,3.2078,3366.8,3365.8,8.15906151]
["bitfinex-derivatives","ETHF0:USTF0",1735488648713,0.29758,3366.3,3365.8,8.15906151]
["bitfinex-derivatives","ETHF0:USTF0",1735488648916,0.29759,3366.2,3365.9,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1735488649911,0.2976,3366.0,3365.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735488650309,3.2078,3366.4,3365.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735488650516,3.50534,3366.8,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735488650712,0.29754,3366.7,3366.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735488651016,3.2078,3366.8,3366.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735488651212,3.2078,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488651418,3.6626,3367.2,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488651719,0.29751,3367.1,3366.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735488651916,0.29751,3367.1,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735488652415,0.29752,3367.0,3366.7,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735488652710,3.2078,3367.2,3366.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735488653113,3.2078,3367.2,3366.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735488653622,0.29752,3367.0,3366.7,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1735488654111,0.29752,3366.9,3366.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735488655718,0.29752,3367.0,3366.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735488655918,3.2078,3367.2,3366.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735488656120,0.29753,3366.8,3366.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735488656617,0.29753,3366.8,3366.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735488656618,0.29754,3366.7,3366.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735488657418,0.29757,3366.4,3366.3,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735488657622,0.29757,3366.4,3366.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735488657915,3.2078,3366.4,3365.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735488658119,0.2976,3366.0,3365.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735488658324,3.2078,3366.4,3365.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1735488658617,3.2078,3366.4,3365.9,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1735488658915,3.50534,3366.8,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735488659122,3.50534,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488659316,3.50533,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488659620,3.2078,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488659819,3.2078,3366.8,3366.6,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1735488660518,3.2078,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488661219,3.2078,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488661417,3.50533,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488662417,3.2078,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488662616,3.2078,3366.8,3366.6,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1735488664411,3.50534,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488665433,3.2078,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488665613,0.29754,3366.7,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488666818,3.2078,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488667011,0.29754,3366.7,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488667215,3.2078,3366.8,3366.6,1.17965]
["bitfinex-derivatives","ETHF0:USTF0",1735488667915,3.2078,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488668115,3.2078,3366.8,3366.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735488668311,3.50533,3366.8,3366.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735488668820,3.2078,3366.8,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488669023,0.29754,3366.7,3366.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735488669217,0.29756,3366.6,3366.4,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735488669418,3.2078,3366.8,3366.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488669620,3.2078,3366.8,3366.5,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1735488670122,3.2078,3366.8,3366.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488670328,3.2078,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488670923,3.2078,3366.8,3366.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488671218,3.2078,3366.8,3366.6,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488671425,0.29754,3366.7,3366.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488671628,3.2078,3366.8,3366.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488671812,0.29754,3366.7,3366.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488672018,3.2078,3366.8,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488672527,0.29751,3367.1,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735488672718,0.29751,3367.1,3367.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735488673224,0.29754,3366.7,3366.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735488673424,0.29754,3366.7,3366.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735488674027,3.2078,3367.2,3366.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735488674245,0.29753,3366.8,3366.6,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1735488674525,0.29753,3366.9,3366.7,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735488674724,3.2078,3367.2,3366.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735488674924,0.29753,3366.9,3366.7,0.73854]
["bitfinex-derivatives","ETHF0:USTF0",1735488675823,0.29753,3366.8,3366.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1735488676027,0.29753,3366.8,3366.6,5.37389151]
["bitfinex-derivatives","ETHF0:USTF0",1735488676229,0.29753,3366.8,3366.7,4.65364151]
["bitfinex-derivatives","ETHF0:USTF0",1735488678931,0.29754,3366.7,3366.6,1.70622741]
["bitfinex-derivatives","ETHF0:USTF0",1735488679131,0.29754,3366.7,3366.4,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488679132,0.29757,3366.4,3366.3,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488679324,5.73526464,3366.4,3366.3,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488680630,5.73526464,3366.4,3365.8,13.9609245]
["bitfinex-derivatives","ETHF0:USTF0",1735488680631,10.07123236,3366.4,3365.8,13.9609245]
["bitfinex-derivatives","ETHF0:USTF0",1735488680831,0.29761,3366.0,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735488681227,0.29761,3366.0,3365.6,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1735488681536,10.07123236,3366.4,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488681834,0.29762,3365.8,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488682229,0.29762,3365.9,3365.6,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1735488682428,2.32652232,3366.1,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488682633,0.29761,3366.0,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735488682834,2.32652232,3366.1,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488683035,0.29761,3366.0,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735488683436,2.32652232,3366.1,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488683634,0.29761,3366.0,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735488683834,0.2976,3366.0,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488684033,0.29763,3365.7,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488684434,0.29762,3365.8,3365.6,1.17324]
["bitfinex-derivatives","ETHF0:USTF0",1735488684633,0.29762,3365.8,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488684836,2.32652232,3366.1,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488684837,0.29763,3365.7,3365.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735488686139,0.29766,3365.4,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735488686446,0.29768,3365.2,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735488686636,3.2078,3365.6,3364.9,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488686839,0.29765,3365.5,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735488687338,0.29765,3365.5,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488687541,3.50544,3365.6,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735488688142,3.2078,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488688441,3.50545,3365.6,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735488688842,3.2078,3365.6,3365.3,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735488689043,0.29765,3365.5,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488689643,2.32652232,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488689644,0.29766,3365.4,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735488689833,2.32652232,3365.9,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488690040,0.29766,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488691334,2.32652232,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488691538,2.62415232,3365.7,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735488691739,2.32652232,3365.8,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735488692044,0.29764,3365.6,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735488692246,2.32652232,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488692447,2.32652232,3365.8,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735488692846,0.29762,3365.9,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735488693442,0.4623,3366.0,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488693745,0.29763,3365.7,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488694541,2.69219464,3366.0,3365.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735488694737,0.29763,3365.8,3365.5,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735488695553,0.29763,3365.8,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488695852,0.29763,3365.7,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735488696041,0.29763,3365.8,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735488696340,2.69219464,3366.0,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735488696648,0.29763,3365.7,3365.4,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735488696941,2.69219464,3366.0,3365.0,3.95203]
["bitfinex-derivatives","ETHF0:USTF0",1735488697141,0.29762,3365.9,3365.5,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735488697343,5.53432232,3366.1,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488697650,0.29761,3365.9,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735488697850,0.29762,3365.9,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735488698050,0.29762,3365.9,3365.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735488698250,5.53432232,3366.1,3365.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735488698551,0.29765,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488699048,0.29766,3365.4,3365.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735488699650,0.29766,3365.4,3365.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735488700246,0.29767,3365.3,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735488700445,5.43769464,3365.7,3365.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735488700651,0.29766,3365.4,3365.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735488701150,0.29765,3365.5,3365.3,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735488701342,5.43769464,3365.7,3365.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735488701543,3.50543,3365.7,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735488702145,0.29764,3365.6,3365.3,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1735488702442,3.2078,3365.7,3365.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735488702647,0.29766,3365.4,3365.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735488709856,0.29766,3365.4,3365.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1735488710057,2.22989464,3365.4,3365.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735488710365,0.29768,3365.2,3365.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735488710955,0.29767,3365.3,3365.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735488711151,2.22989464,3365.4,3365.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735488711663,0.29768,3365.2,3365.0,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1735488713260,0.29768,3365.2,3365.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735488713856,0.29768,3365.1,3365.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735488714461,0.29772,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488714657,2.22989464,3364.7,3363.8,23.03968333]
["bitfinex-derivatives","ETHF0:USTF0",1735488714859,2.52761464,3364.7,3364.2,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735488715053,2.22989464,3364.7,3364.3,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1735488715365,3.50551,3364.9,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735488715566,0.29771,3364.8,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735488717264,3.5055,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488717858,2.32652232,3365.2,3364.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735488718061,0.29768,3365.2,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735488718264,0.29768,3365.2,3364.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735488718459,7.76421696,3365.3,3364.9,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1735488718661,5.53432232,3365.3,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735488718863,5.53432232,3365.3,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735488719260,0.2977,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488720973,2.22989464,3365.0,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488720974,0.29771,3364.8,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488721366,2.22989464,3365.0,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488721563,0.29774,3364.5,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488722466,2.22989464,3364.7,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488722668,0.29772,3364.8,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735488722868,0.2977,3364.9,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735488723065,2.32652232,3364.9,3364.6,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735488723473,2.62423232,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488723666,0.29771,3364.8,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488723870,2.62422232,3364.9,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488724069,0.29771,3364.8,3364.4,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1735488724264,0.29771,3364.8,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488724469,0.29771,3364.8,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488724668,2.22989464,3365.0,3364.4,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1735488724872,0.29772,3364.8,3364.4,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1735488725271,0.29772,3364.7,3364.4,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1735488725467,4.55641696,3365.0,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488725873,0.29773,3364.7,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488726075,0.29773,3364.6,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488728278,0.29771,3364.8,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735488728574,2.32652232,3364.9,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488728879,2.32652232,3364.9,3364.4,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1735488729084,0.29773,3364.6,3364.4,1.60654]
["bitfinex-derivatives","ETHF0:USTF0",1735488729278,2.32652232,3365.0,3364.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1735488729682,2.32652232,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488729887,2.32652232,3365.0,3364.9,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735488730582,2.62419232,3365.3,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488730785,2.62419232,3365.3,3365.0,1.19059]
["bitfinex-derivatives","ETHF0:USTF0",1735488730975,0.29768,3365.2,3365.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735488732173,2.32652232,3365.3,3365.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1735488732376,2.32652232,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488733185,0.049,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488733584,2.37552232,3365.5,3365.0,47.59609464]
["bitfinex-derivatives","ETHF0:USTF0",1735488733783,2.37552232,3365.5,3365.4,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735488734775,2.37552232,3365.5,3365.0,47.59609464]
["bitfinex-derivatives","ETHF0:USTF0",1735488734776,0.049,3365.5,3365.0,45.3662]
["bitfinex-derivatives","ETHF0:USTF0",1735488734980,0.34665,3365.5,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488735880,0.29766,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488736277,0.049,3365.5,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488736477,0.29766,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488739687,0.049,3365.5,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488739876,0.34665,3365.5,3365.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735488740072,0.29766,3365.4,3365.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735488740278,0.049,3365.5,3365.0,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735488740489,0.29767,3365.2,3365.0,4.86389]
["bitfinex-derivatives","ETHF0:USTF0",1735488740778,0.29766,3365.4,3365.1,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735488740978,0.049,3365.5,3365.2,1.26525504]
["bitfinex-derivatives","ETHF0:USTF0",1735488741183,0.29766,3365.4,3365.3,0.37214809]
["bitfinex-derivatives","ETHF0:USTF0",1735488741483,0.34665,3365.5,3365.3,0.37214809]
["bitfinex-derivatives","ETHF0:USTF0",1735488741677,0.34665,3365.5,3365.4,0.37214809]
["bitfinex-derivatives","ETHF0:USTF0",1735488741880,0.34665,3365.5,3365.4,0.37214358]
["bitfinex-derivatives","ETHF0:USTF0",1735488742385,0.049,3365.5,3365.4,0.37214358]
["bitfinex-derivatives","ETHF0:USTF0",1735488742583,0.049,3365.5,3365.4,0.66980358]
["bitfinex-derivatives","ETHF0:USTF0",1735488743279,2.37552232,3365.6,3365.4,0.37214358]
["bitfinex-derivatives","ETHF0:USTF0",1735488743476,3.2078,3365.5,3364.8,7.00966334]
["bitfinex-derivatives","ETHF0:USTF0",1735488743683,0.2977,3364.9,3364.8,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488745287,0.2977,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488745288,0.29775,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488748785,4.55408065,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488749088,0.29775,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488750184,0.29775,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488751885,2.32418601,3364.5,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488752590,0.29774,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488752890,0.29775,3364.3,3364.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735488754786,4.55408065,3364.6,3364.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735488754983,0.29776,3364.2,3364.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735488755186,2.22989464,3364.3,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488755487,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488757889,0.29784,3363.4,3363.2,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1735488758093,0.29781,3363.7,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488758287,0.049,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488758491,0.29779,3364.0,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488758688,0.29779,3364.0,3363.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735488758889,2.32418601,3364.0,3363.7,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1735488759092,2.32418601,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735488759995,2.32418601,3364.0,3363.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735488760191,0.049,3364.1,3363.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1735488760392,0.049,3364.1,3363.9,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735488760589,0.049,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735488760794,0.049,3364.1,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488760989,0.049,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735488761193,0.049,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735488761498,0.049,3364.1,3364.0,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735488761900,0.049,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488762095,0.34677,3364.1,3363.8,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1735488762894,0.29779,3363.9,3363.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735488764398,0.049,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488764399,2.27889464,3364.1,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488764606,0.29781,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488764903,0.29594346,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488766199,3.2078,3363.8,3363.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735488766606,0.29784,3363.4,3363.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735488768205,3.2078,3363.8,3363.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735488768900,0.29784,3363.4,3363.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735488769506,3.2078,3363.8,3363.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735488769709,3.2078,3363.8,3363.2,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1735488770007,0.29784,3363.3,3363.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735488774605,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735488775616,0.049,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488776207,0.34682,3363.6,3363.2,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735488776407,0.29782,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488776712,0.049,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488776908,0.34682,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488778014,0.049,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735488779319,3.2078,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488780716,0.29778,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735488780906,3.2078,3364.3,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735488780907,0.29777,3364.2,3364.0,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735488781109,8.14000227,3364.0,3362.6,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488781313,3.2078,3362.9,3362.6,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488781714,0.29788,3362.9,3362.6,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488781909,0.29784,3363.3,3362.6,9.30728303]
["bitfinex-derivatives","ETHF0:USTF0",1735488782114,3.2078,3363.4,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735488782316,3.2078,3363.4,3363.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735488782615,0.29785,3363.2,3363.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735488783917,3.2078,3363.4,3363.1,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1735488784315,0.29785,3363.3,3363.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735488784514,0.29787,3363.1,3362.7,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1735488784817,0.29787,3363.0,3362.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735488785118,0.29787,3363.0,3362.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735488785514,2.22989464,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488785812,0.2979,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488788616,5.53198601,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488788617,7.76188065,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488788814,0.29784,3363.3,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735488789017,0.29787,3363.0,3362.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735488789209,0.29787,3363.0,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488790216,0.29784,3363.3,3362.9,1.60898]
["bitfinex-derivatives","ETHF0:USTF0",1735488790414,3.50564,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488790616,3.2078,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488790916,3.50564,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488791223,3.2078,3363.4,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488791414,3.50564,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488792019,0.29784,3363.3,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488792321,3.50564,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488792516,0.29784,3363.3,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488792821,0.29784,3363.3,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488792822,3.2078,3363.4,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488793416,0.29785,3363.2,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735488793918,3.2078,3363.4,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488794114,0.29785,3363.2,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488794529,0.29786,3363.1,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488794823,3.2078,3363.4,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488795024,0.29787,3363.0,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488795214,2.52776464,3363.0,3362.9,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1735488795417,2.52776464,3363.0,3362.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1735488799123,0.29789,3362.8,3362.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735488799513,2.32418601,3363.1,3362.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735488799734,2.32418601,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735488800021,3.48978348,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735488800224,3.48978348,3363.2,3363.1,41.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735488800621,0.89316949,3363.2,3363.1,46.09786]
["bitfinex-derivatives","ETHF0:USTF0",1735488800824,4.63353772,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735488801129,0.29778,3364.0,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735488801328,0.29777,3364.1,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735488801920,0.29778,3364.0,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735488802426,0.29779,3364.0,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488803035,2.22989464,3363.9,3363.5,4.67460133]
["bitfinex-derivatives","ETHF0:USTF0",1735488803236,0.29781,3363.7,3363.5,4.67460133]
["bitfinex-derivatives","ETHF0:USTF0",1735488804624,2.22989464,3363.9,3363.3,7.88240133]
["bitfinex-derivatives","ETHF0:USTF0",1735488804927,0.29783,3363.4,3363.3,7.88240133]
["bitfinex-derivatives","ETHF0:USTF0",1735488805329,0.29783,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488806427,1.19373,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488807821,0.29783,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488808021,0.4623,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488808220,0.4623,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488808529,0.4623,3363.5,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735488809123,0.4623,3363.5,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488809426,2.65659464,3363.9,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488809930,0.2978,3363.8,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735488810129,0.2978,3363.8,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735488810732,2.65659464,3363.9,3363.3,7.88240133]
["bitfinex-derivatives","ETHF0:USTF0",1735488811031,0.29783,3363.5,3363.3,7.88240133]
["bitfinex-derivatives","ETHF0:USTF0",1735488811231,0.453,3363.4,3363.3,7.88240133]
["bitfinex-derivatives","ETHF0:USTF0",1735488811731,0.453,3363.4,3363.3,8.18024133]
["bitfinex-derivatives","ETHF0:USTF0",1735488812344,0.453,3363.4,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735488812532,0.29781,3363.7,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488812736,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488813029,0.29782,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488813234,0.29782,3363.6,3363.3,8.18024133]
["bitfinex-derivatives","ETHF0:USTF0",1735488814541,0.29782,3363.6,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488814731,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488814930,0.29782,3363.7,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488815333,0.29782,3363.7,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488815334,0.4462,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488815636,0.4462,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488816426,0.4462,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488816636,0.29784,3363.4,3363.2,4.67460133]
["bitfinex-derivatives","ETHF0:USTF0",1735488816935,0.29784,3363.4,3363.3,4.67460133]
["bitfinex-derivatives","ETHF0:USTF0",1735488818437,0.29785,3363.3,3363.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735488818934,0.29785,3363.3,3363.1,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1735488819132,0.446,3363.5,3363.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735488819334,0.29784,3363.4,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735488819637,0.446,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488819837,0.74382,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488820433,3.654,3363.8,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488820634,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735488821337,3.654,3363.8,3363.1,5.17460133]
["bitfinex-derivatives","ETHF0:USTF0",1735488821538,0.29784,3363.4,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735488822635,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735488823136,0.29783,3363.5,3363.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735488823341,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488823742,3.654,3363.8,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488824039,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735488825141,0.29782,3363.6,3363.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735488825638,3.654,3363.8,3363.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735488825840,0.29781,3363.7,3363.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735488826231,3.654,3363.8,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735488826539,0.4462,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488827544,0.4462,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488827939,0.744,3363.8,3363.5,3.96452]
["bitfinex-derivatives","ETHF0:USTF0",1735488828139,0.4462,3363.8,3363.5,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735488828337,0.4462,3363.8,3363.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735488828543,0.29778,3364.1,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735488828744,0.29777,3364.1,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735488829139,3.2078,3364.2,3364.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735488829347,3.50557,3364.2,3364.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735488829540,3.2078,3364.2,3364.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1735488829949,0.2978,3363.8,3363.6,5.09530133]
["bitfinex-derivatives","ETHF0:USTF0",1735488830745,0.29778,3364.0,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735488831346,3.2078,3364.2,3363.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735488831547,0.29779,3363.9,3363.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1735488832243,0.2978,3363.8,3363.6,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1735488832448,0.29778,3364.1,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735488834554,0.29779,3364.0,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735488835261,0.2978,3363.9,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735488835446,0.2978,3363.8,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735488835647,0.7283,3363.8,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735488835848,0.4305,3363.8,3363.5,5.1379205]
["bitfinex-derivatives","ETHF0:USTF0",1735488836048,0.4305,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488836559,0.7283,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488837450,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488837656,0.75751,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735488837957,0.29782,3363.6,3363.5,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1735488841161,0.4597,3363.7,3363.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1735488841461,0.29782,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735488842663,0.29784,3363.3,3363.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735488843359,0.72624,3363.3,3363.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735488844258,0.72624,3363.3,3362.1,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1735488844259,0.29792,3362.4,3362.1,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1735488844456,0.29792,3362.4,3362.2,19.006012]
["bitfinex-derivatives","ETHF0:USTF0",1735488844457,0.29793,3362.4,3362.2,19.006012]
["bitfinex-derivatives","ETHF0:USTF0",1735488844764,0.4229,3362.3,3362.2,19.006022]
["bitfinex-derivatives","ETHF0:USTF0",1735488845057,0.72083,3362.3,3362.2,18.708082]
["bitfinex-derivatives","ETHF0:USTF0",1735488846762,3.2078,3362.4,3362.1,4.68121789]
["bitfinex-derivatives","ETHF0:USTF0",1735488846959,3.2078,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735488847560,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735488847762,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735488848159,0.29788,3362.9,3362.7,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1735488848372,0.29789,3362.8,3362.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735488848666,0.29789,3362.8,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735488848959,3.2078,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735488850059,3.2078,3363.0,3362.4,5.58841789]
["bitfinex-derivatives","ETHF0:USTF0",1735488850261,3.2078,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735488851063,3.2078,3363.0,3362.6,4.68121789]
["bitfinex-derivatives","ETHF0:USTF0",1735488851264,0.29788,3362.9,3362.6,4.97911789]
["bitfinex-derivatives","ETHF0:USTF0",1735488851461,3.50568,3363.0,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735488853165,3.2078,3363.0,3362.4,5.58841789]
["bitfinex-derivatives","ETHF0:USTF0",1735488853374,0.29788,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735488853762,3.2078,3363.0,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735488853958,0.29791,3362.5,3362.4,4.68121789]
["bitfinex-derivatives","ETHF0:USTF0",1735488855367,2.66869464,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488855568,0.74122,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488856474,0.29795,3362.2,3362.0,4.68121789]
["bitfinex-derivatives","ETHF0:USTF0",1735488856669,0.74234,3362.3,3362.0,4.97916789]
["bitfinex-derivatives","ETHF0:USTF0",1735488856869,0.74234,3362.3,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735488857065,0.4444,3362.3,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735488857269,0.74234,3362.3,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735488857467,0.4444,3362.3,3361.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735488857766,0.29794,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735488858072,0.4444,3362.3,3361.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735488858371,0.29794,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735488858560,0.29794,3362.2,3361.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735488858767,0.29794,3362.2,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735488859164,0.29794,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735488859673,0.29795,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735488859968,0.29795,3362.1,3361.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735488860170,0.29795,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735488860368,0.904,3362.3,3361.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735488860569,0.29795,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735488860869,0.4444,3362.3,3361.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735488861063,0.29793,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735488861266,0.8881,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488861469,0.29794,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735488861662,0.29793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735488861863,0.29794,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735488862063,0.8881,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488862267,0.29793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735488863065,0.29793,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488863267,0.29793,3362.3,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735488864072,0.8881,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488864272,0.29795,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488864671,0.29795,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735488864969,0.29795,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488866675,0.29795,3362.1,3361.9,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1735488866676,0.29795,3362.1,3361.9,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1735488867171,0.74479,3362.5,3361.9,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1735488867374,0.29796,3362.0,3361.9,4.38396]
["bitfinex-derivatives","ETHF0:USTF0",1735488868472,0.29796,3362.0,3361.9,1.17616]
["bitfinex-derivatives","ETHF0:USTF0",1735488868969,0.74479,3362.5,3361.5,44.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735488869177,0.4381,3361.9,3361.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735488869375,0.29798,3361.7,3361.6,1.19869]
["bitfinex-derivatives","ETHF0:USTF0",1735488870177,0.4381,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488870378,0.4381,3361.9,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735488870379,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735488870680,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488871180,0.29799,3361.6,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735488871476,0.8737,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488871477,0.71928,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488871971,0.4213,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488872471,0.4381,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488873175,0.4381,3361.9,3361.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735488873480,0.73607,3361.9,3361.7,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1735488874673,0.73607,3361.9,3361.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735488874980,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488875278,0.29799,3361.7,3361.5,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735488875479,0.4381,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488875676,0.73607,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488875883,7.66799464,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488876074,0.29803,3361.3,3361.0,4.97925789]
["bitfinex-derivatives","ETHF0:USTF0",1735488876269,0.72613,3361.2,3361.0,4.97925789]
["bitfinex-derivatives","ETHF0:USTF0",1735488876471,0.4281,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488877272,0.4281,3361.2,3361.0,4.68121789]
["bitfinex-derivatives","ETHF0:USTF0",1735488877483,0.4281,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488877779,0.72613,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488878573,0.4281,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488879487,0.72613,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488879681,2.65799464,3361.2,3360.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735488879882,0.29804,3361.1,3360.9,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1735488880180,0.29805,3361.0,3360.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735488880682,0.4281,3361.2,3360.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735488880982,0.72613,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488881181,0.72613,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488881575,0.4281,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735488882085,0.72613,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488882879,0.4281,3361.2,3360.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1735488883079,3.6359,3361.2,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488883285,0.29805,3361.0,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488883483,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488884079,5.86579464,3361.2,3360.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488884280,5.86579464,3361.2,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488884482,0.29805,3361.0,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488884684,0.29805,3361.0,3360.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488884985,0.29806,3360.9,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488885380,5.86579464,3361.2,3360.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488885686,0.29806,3360.9,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488885886,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488886082,0.29806,3360.9,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488886288,5.86579464,3361.2,3360.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488886490,0.29806,3360.9,3360.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1735488886987,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488887491,0.29806,3360.8,3360.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735488888289,0.2981,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735488888591,0.7638,3360.4,3360.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735488889183,0.4657,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488889582,0.29811,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488889784,0.4657,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488889983,0.29811,3360.4,3360.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735488890182,0.4648,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735488890383,0.76289,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735488890583,5.43769464,3361.2,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488890806,1.18965,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488891691,0.8916,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488891890,3.4777655,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488892087,3.4777655,3361.5,3360.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1735488892088,4.2161755,3361.5,3360.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1735488892294,4.2161755,3361.5,3360.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735488892489,6.14806014,3361.5,3360.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735488892688,2.22989464,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735488892883,1.19994,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735488893290,0.4404,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488893592,0.4404,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488896492,0.73845,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488896694,0.4404,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488896892,3.44561114,3361.6,3360.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735488897089,0.298,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488897291,0.29801,3361.4,3361.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735488897594,0.29802,3361.3,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488897893,0.29802,3361.3,3361.1,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735488898295,5.43769464,3361.6,3361.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735488898596,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488898795,5.43769464,3361.6,3361.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735488898998,0.29801,3361.5,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488899292,0.298,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488900289,5.43769464,3361.6,3360.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735488900594,0.29804,3361.1,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488900797,0.4234,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735488901095,0.4234,3361.0,3360.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735488901296,0.4234,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488901593,3.2078,3361.2,3360.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735488901797,0.73142,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735488901999,0.4334,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735488902295,0.73142,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735488902698,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488902890,0.29803,3361.2,3360.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735488902891,0.4334,3361.3,3360.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735488903092,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488903395,0.4334,3361.3,3360.7,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1735488903599,0.29803,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735488903992,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735488904189,0.29805,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488904190,0.29807,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488904496,2.22989464,3361.0,3360.4,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488904497,0.29809,3360.5,3360.4,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488905606,1.3146,3360.6,3360.4,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488905899,0.29809,3360.5,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735488906291,0.29809,3360.5,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735488907097,0.29809,3360.5,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735488907696,3.50587,3360.8,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735488907896,3.2078,3360.8,3360.7,1.18367]
["bitfinex-derivatives","ETHF0:USTF0",1735488908899,3.2078,3360.8,3360.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735488909295,3.50586,3360.8,3360.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735488909501,3.2078,3360.8,3360.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735488909803,3.2078,3360.8,3360.7,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1735488909999,0.72593,3361.2,3360.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735488910307,3.47018594,3361.4,3360.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735488910502,3.47018594,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488911306,3.47018594,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488911704,0.29802,3361.3,3361.0,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735488912003,0.73422,3361.3,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488912198,0.76361,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488912399,0.76361,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488912601,3.2078,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488913006,3.2078,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488913202,3.2078,3361.6,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488913610,0.73601,3361.5,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488913901,0.736,3361.5,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488914101,0.438,3361.5,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488914307,0.438,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488914308,0.29802,3361.3,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488914506,0.29802,3361.3,3360.9,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488914810,0.438,3361.5,3360.9,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488915008,0.73601,3361.5,3360.9,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488915211,0.73601,3361.5,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488915212,0.29801,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488915510,0.73601,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488916206,0.73601,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488916207,0.438,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488916399,0.438,3361.5,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488916600,0.29802,3361.4,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735488917001,0.9034,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488917202,0.438,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488917503,0.29798,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488917705,0.29798,3361.7,3361.6,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735488918003,0.298,3361.6,3361.3,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488918211,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488918702,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488918903,0.29799,3361.7,3361.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735488918904,0.4619,3361.8,3361.1,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735488919209,0.4619,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488919409,0.4619,3361.8,3361.1,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735488919914,0.4619,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488920109,7.11418594,3362.0,3361.7,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1735488920309,0.29798,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488920505,0.298,3361.6,3361.3,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1735488920811,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488921406,4.55131402,3361.9,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488921607,0.29799,3361.7,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488922202,0.4406,3361.6,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488922408,0.4406,3361.6,3361.3,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1735488922613,0.7386,3361.6,3361.3,1.18231]
["bitfinex-derivatives","ETHF0:USTF0",1735488923013,0.4406,3361.6,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488923214,0.7386,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735488923714,0.7386,3361.6,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488923916,0.7386,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488924117,0.4406,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488924922,2.61939938,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488925212,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488925418,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488926414,0.29798,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488927120,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488927419,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488927620,2.61938938,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488927820,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488928725,2.61938938,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735488929227,6.39801938,3362.0,3361.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735488929524,6.39801938,3362.0,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488929818,6.39801938,3362.0,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488930216,0.29798,3361.7,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488930418,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488930814,0.29798,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488931020,2.32141938,3361.9,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488931319,0.29798,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488931711,0.29798,3361.8,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488931916,6.39801938,3362.0,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488932122,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735488932318,6.39801938,3362.0,3361.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1735488932319,5.96181938,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735488932521,6.25977938,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735488932721,3.6404,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735488932924,3.6404,3362.0,3361.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735488933123,3.2078,3362.0,3361.4,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1735488933320,2.32141938,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735488935116,2.32141938,3362.5,3361.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1735488935316,2.32141938,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735488935919,2.32141938,3362.5,3362.4,2.52781464]
["bitfinex-derivatives","ETHF0:USTF0",1735488936625,3.2078,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735488937224,3.2078,3362.8,3362.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1735488937524,0.2979,3362.7,3362.5,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1735488939624,3.50569,3362.8,3362.5,1.18021]
["bitfinex-derivatives","ETHF0:USTF0",1735488939824,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735488940023,0.7589,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735488940518,0.461,3362.7,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735488940722,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735488940921,0.2979,3362.6,3362.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1735488941127,0.2979,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735488941328,0.461,3362.7,3362.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735488941630,0.461,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735488942326,0.461,3362.7,3362.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735488942531,0.7589,3362.7,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735488942723,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735488942930,1.18001,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735488943125,0.8821,3362.6,3362.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735488943325,0.461,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735488943534,3.2078,3362.8,3362.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735488943737,0.4456,3362.6,3362.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735488943936,0.4456,3362.6,3361.9,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1735488944128,0.29794,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735488944430,2.22989464,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488944627,0.29797,3361.9,3361.8,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488944834,0.29798,3361.8,3361.6,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488945029,1.314,3361.8,3361.6,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488945229,1.17768,3361.8,3361.6,4.66496459]
["bitfinex-derivatives","ETHF0:USTF0",1735488946435,1.17768,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488946834,1.17768,3361.8,3361.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735488946835,0.29799,3361.7,3361.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1735488947033,0.29799,3361.7,3361.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735488947233,1.17768,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488948333,0.8797,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488948531,3.2078,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488948730,3.5058,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735488948931,3.2078,3361.6,3360.8,7.87276459]
["bitfinex-derivatives","ETHF0:USTF0",1735488949131,3.2078,3361.6,3360.8,8.33646459]
["bitfinex-derivatives","ETHF0:USTF0",1735488949434,0.29801,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735488949833,3.2078,3361.6,3360.8,8.33646459]
["bitfinex-derivatives","ETHF0:USTF0",1735488950034,0.29801,3361.4,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735488952834,3.2078,3361.6,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488952835,0.29803,3361.3,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488953046,0.8765,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488953333,0.8765,3361.2,3360.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735488953334,4.81254,3361.2,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735488953533,4.81254,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735488954533,4.5145,3361.2,3360.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735488954736,4.0907,3361.2,3360.8,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735488954933,0.29805,3361.0,3360.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735488955735,4.0907,3361.2,3360.8,0.76176]
["bitfinex-derivatives","ETHF0:USTF0",1735488955932,2.22989464,3361.0,3360.0,2.22989464]
["bitfinex-derivatives","ETHF0:USTF0",1735488956135,0.4333,3360.9,3360.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488956342,0.29807,3360.8,3360.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488956635,0.29808,3360.7,3360.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488956839,0.4642,3360.6,3360.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488957037,0.9166,3360.6,3360.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488957439,1.21468,3360.6,3360.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735488957640,0.29809,3360.5,3360.2,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735488958032,0.2981,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488958337,0.45,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488958738,0.74811,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488960336,0.29814,3359.9,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735488960545,3.6578,3360.3,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735488960546,0.29816,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735488960840,0.29816,3359.7,3359.4,3.96678]
["bitfinex-derivatives","ETHF0:USTF0",1735488961038,0.29817,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488961333,3.6578,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488961334,3.44206042,3360.3,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488961540,0.9182,3360.0,3359.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735488961737,0.29817,3359.7,3359.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735488962039,0.29818,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488962241,3.2078,3359.6,3359.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735488962429,0.73348,3359.5,3359.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1735488962633,0.4353,3359.5,3359.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735488963143,0.4275,3359.4,3359.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735488963336,0.4275,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735488964037,0.29818,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735488964235,3.2078,3359.6,3359.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735488964540,0.29819,3359.4,3359.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735488964934,3.50597,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735488966339,3.2078,3359.6,3359.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735488966538,0.29819,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735488966740,0.2982,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735488966939,0.4559,3359.3,3359.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735488967135,0.4559,3359.3,3358.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735488967341,0.29822,3359.1,3358.8,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735488967646,0.29822,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488967946,0.75703,3359.0,3358.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735488968148,0.4588,3359.0,3358.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735488968539,0.4588,3359.0,3358.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735488968847,0.29824,3358.9,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735488969046,0.29824,3358.9,3358.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735488969047,0.75703,3359.0,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735488969235,0.29824,3358.9,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735488969439,0.4588,3359.0,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735488969440,0.29825,3358.8,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735488969848,0.29825,3358.8,3358.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1735488969849,5.43769464,3358.6,3358.0,0.01058]
["bitfinex-derivatives","ETHF0:USTF0",1735488970039,5.73599464,3358.1,3358.0,0.01058]
["bitfinex-derivatives","ETHF0:USTF0",1735488970940,5.73599464,3358.1,3357.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488970941,10.43769464,3358.1,3357.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488971242,0.29835,3357.6,3357.5,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735488971650,0.29835,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735488972039,0.29836,3357.5,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735488972335,5.43769464,3357.7,3356.7,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1735488972336,3.2078,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488972539,2.22989464,3357.2,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735488972738,3.2078,3357.9,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735488972950,3.2078,3357.9,3356.7,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735488972951,5.43769464,3357.9,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735488973443,2.22989464,3357.7,3357.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735488977144,2.22989464,3357.7,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735488977344,0.29835,3357.6,3357.2,1.17708]
["bitfinex-derivatives","ETHF0:USTF0",1735488978057,2.22989464,3357.4,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488978343,0.433,3357.3,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488978549,3.2078,3357.2,3356.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735488978748,2.22989464,3357.0,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735488978945,2.52829464,3357.0,3356.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735488979145,3.2078,3357.2,3356.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735488979455,2.22989464,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488979650,2.22989464,3357.3,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735488979851,2.52827464,3357.3,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735488980057,2.22989464,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735488980561,0.29836,3357.5,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735488980747,5.73604464,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735488980948,5.73604464,3357.6,3357.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735488981746,2.22989464,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735488982347,2.22989464,3357.6,3357.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735488982548,5.43769464,3357.6,3357.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735488982753,2.22989464,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735488982951,5.43769464,3357.6,3357.0,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1735488983157,5.43769464,3357.6,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735488983853,5.43769464,3357.6,3357.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735488984053,2.22989464,3357.2,3357.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1735488984254,2.22989464,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488984456,2.22989464,3357.2,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735488984754,2.22989464,3357.2,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735488984955,0.4513,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735488985156,2.22989464,3357.5,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735488985354,2.22989464,3357.5,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488985554,2.22989464,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735488985759,2.65399464,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735488986157,2.65399464,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735488986344,2.65399464,3357.8,3357.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735488986548,2.65399464,3357.8,3357.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735488986752,2.22989464,3357.8,3357.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735488986954,2.22989464,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735488987150,2.22989464,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735488987350,2.22989464,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735488988146,2.22989464,3357.8,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488988651,2.22989464,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735488989149,3.95741,3358.0,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735488989567,3.6591,3358.0,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488989752,0.29834,3357.6,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488990554,2.22989464,3357.8,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488990555,0.29834,3357.7,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488991257,2.52822464,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735488992253,2.52822464,3357.8,3357.5,0.30197329]
["bitfinex-derivatives","ETHF0:USTF0",1735488992754,2.22989464,3357.8,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488992960,3.2078,3358.0,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735488993466,3.2078,3358.0,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488993655,0.8943,3357.9,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735488993855,1.3433,3357.9,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735488994052,3.57319464,3357.9,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488994369,0.29834,3357.7,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488994664,0.29834,3357.7,3357.5,0.30197329]
["bitfinex-derivatives","ETHF0:USTF0",1735488994960,2.22989464,3357.6,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488995155,5.73603464,3357.6,3357.5,0.00362329]
["bitfinex-derivatives","ETHF0:USTF0",1735488995353,10.43769464,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488995654,0.2984,3357.0,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735488996163,1.643,3357.0,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735488996453,1.3446,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488996661,0.29843,3356.7,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735488996860,2.22989464,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488997048,0.29842,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488997454,1.3446,3357.0,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735488997655,1.3446,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488997656,0.29842,3356.7,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735488998054,2.22989464,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488998259,0.29842,3356.8,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735488999153,2.22989464,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488999461,0.29841,3356.8,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735488999663,2.22989464,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735488999863,0.29843,3356.7,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735489000163,0.29842,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735489000354,0.29841,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735489000551,1.58227218,3357.0,3356.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735489000755,0.4541,3357.0,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735489000954,0.4541,3357.0,3356.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735489001752,0.4541,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735489001954,0.4541,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489001955,6.33169464,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489002159,3.50612,3357.9,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735489002352,3.2078,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489002554,3.2078,3357.9,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735489002864,3.2078,3357.9,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735489003660,3.2078,3358.5,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489003863,2.31689849,3358.7,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735489004162,2.31689849,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489004163,3.2078,3359.1,3358.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735489004555,3.2078,3359.1,3358.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735489005664,3.506,3359.1,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735489005962,3.50601,3359.1,3358.7,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735489007058,3.2078,3359.1,3358.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735489007359,2.22989464,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489007552,5.43769464,3358.4,3357.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735489007780,0.29829,3358.2,3357.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735489007957,5.43769464,3358.4,3357.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735489008162,3.2078,3358.4,3357.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735489008359,0.4416,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735489008566,0.4416,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489008765,0.4416,3358.6,3357.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735489008766,3.2078,3358.4,3357.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735489009365,3.2078,3358.4,3358.3,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735489009555,0.4416,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489009759,0.29823,3358.8,3358.4,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735489009963,2.22989464,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489010268,3.659,3358.9,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489010269,3.2078,3358.3,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489010467,3.2078,3358.3,3357.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735489010656,0.29829,3358.2,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735489010861,3.50608,3358.3,3357.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735489011469,3.2078,3358.3,3357.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735489011764,3.2078,3358.3,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735489011765,0.29829,3358.2,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735489012358,3.2078,3358.3,3357.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735489012561,0.29832,3357.9,3357.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735489012757,0.29831,3358.0,3357.7,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735489013166,3.50612,3357.8,3357.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1735489013366,3.2078,3357.8,3357.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735489013567,0.29834,3357.6,3357.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735489014064,3.2078,3357.8,3357.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735489014261,3.2078,3357.8,3357.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735489014671,0.29833,3357.7,3357.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735489014858,3.2078,3357.8,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735489015058,3.2078,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489015059,0.29833,3357.7,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489015366,3.2078,3357.8,3357.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1735489015670,0.29837,3357.3,3357.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1735489015866,0.29836,3357.4,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735489016263,0.29835,3357.5,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735489016569,0.29836,3357.4,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735489016766,0.29837,3357.3,3357.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1735489017165,3.2078,3357.8,3357.0,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1735489017471,3.2078,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489017661,0.4672,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489017866,2.69709464,3357.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489018563,0.29842,3356.7,3356.6,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489018863,0.29844,3356.4,3356.3,7.88118947]
["bitfinex-derivatives","ETHF0:USTF0",1735489020172,0.29844,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489020867,0.4672,3356.6,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735489021063,0.4672,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489021277,0.29844,3356.5,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489022098,2.99552464,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489022290,2.69709464,3356.6,3356.3,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735489022592,0.4672,3356.6,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735489022787,0.76563,3356.6,3356.3,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735489023086,0.4672,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489023289,0.4672,3356.6,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735489023479,2.69709464,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489023684,2.69709464,3356.6,3356.3,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735489023878,3.2078,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489024085,5.52469849,3357.0,3356.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735489024391,5.52469849,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735489024885,2.31689849,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735489025272,2.69659464,3357.5,3356.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735489025574,0.29836,3357.4,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735489025768,3.2078,3357.6,3357.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735489026074,0.29833,3357.7,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735489026280,0.29833,3357.7,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489026281,2.31689849,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489026467,2.61520849,3357.9,3357.5,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735489026777,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489026976,2.22989464,3357.2,3357.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735489027481,2.52824464,3357.5,3357.1,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735489027675,2.22989464,3357.5,3357.2,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735489027978,3.2078,3357.6,3357.0,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735489028167,0.4463,3357.5,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735489028372,0.74464,3357.5,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735489028975,0.29836,3357.4,3357.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1735489029176,0.4463,3357.5,3357.0,0.76209]
["bitfinex-derivatives","ETHF0:USTF0",1735489029375,2.22989464,3357.2,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489029775,0.29842,3356.6,3356.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489030075,0.29842,3356.7,3356.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489030273,2.22989464,3356.5,3356.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489030473,2.52832464,3356.5,3356.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489030677,0.29843,3356.5,3356.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489030874,0.29843,3356.6,3356.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489031075,3.94551,3356.8,3356.4,4.97182947]
["bitfinex-derivatives","ETHF0:USTF0",1735489031272,0.29842,3356.7,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735489032079,2.22989464,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489032278,0.29844,3356.5,3356.1,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735489032584,0.29844,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489032585,2.22989464,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489032782,0.29845,3356.4,3356.0,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735489033975,2.22989464,3356.2,3355.6,7.88118947]
["bitfinex-derivatives","ETHF0:USTF0",1735489034174,5.43769464,3355.9,3355.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489034374,5.43769464,3355.9,3355.4,4.97190947]
["bitfinex-derivatives","ETHF0:USTF0",1735489034375,0.2985,3355.8,3355.4,4.97190947]
["bitfinex-derivatives","ETHF0:USTF0",1735489034578,0.29851,3355.7,3355.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489034873,5.43769464,3355.9,3355.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489035081,0.29852,3355.5,3355.4,4.67338947]
["bitfinex-derivatives","ETHF0:USTF0",1735489035585,0.29858,3354.9,3354.7,6.86815368]
["bitfinex-derivatives","ETHF0:USTF0",1735489035882,5.73627464,3354.8,3354.7,6.86815368]
["bitfinex-derivatives","ETHF0:USTF0",1735489036086,5.73627464,3354.8,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489036087,3.2078,3353.7,3353.5,0.32947811]
["bitfinex-derivatives","ETHF0:USTF0",1735489036278,0.2987,3353.5,3353.4,9.54531951]
["bitfinex-derivatives","ETHF0:USTF0",1735489036480,0.2987,3353.5,3353.4,1.57721321]
["bitfinex-derivatives","ETHF0:USTF0",1735489036677,0.29871,3353.4,3353.3,17.14438833]
["bitfinex-derivatives","ETHF0:USTF0",1735489036883,2.52860464,3353.4,3353.3,15.76118833]
["bitfinex-derivatives","ETHF0:USTF0",1735489037081,9.81228775,3353.4,3353.3,15.76118833]
["bitfinex-derivatives","ETHF0:USTF0",1735489037283,9.51357775,3353.4,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489037483,3.50652,3353.3,3352.9,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735489037687,3.2078,3353.3,3352.9,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735489037890,3.50647,3353.7,3353.2,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735489038183,3.50647,3353.7,3352.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1735489038184,0.29882,3352.0,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489038389,6.42041759,3352.0,3351.9,0.85169653]
["bitfinex-derivatives","ETHF0:USTF0",1735489038683,6.42041759,3352.0,3347.6,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1735489038684,13.68952822,3352.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489038886,3.2078,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489039085,2.91379759,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489039289,2.91379759,3350.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489039479,2.91379759,3350.0,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489039480,2.91379759,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489039682,3.2078,3349.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489039886,2.91379759,3349.4,3348.8,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735489040082,2.91379759,3349.4,3349.0,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735489040284,11.12159759,3349.4,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489040478,3.2078,3349.0,3348.4,10.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489040681,2.91379759,3350.0,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489040883,4.943,3355.3,3350.0,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735489040884,7.58113262,3350.6,3350.0,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735489041079,3.2078,3350.9,3350.1,28.92416843]
["bitfinex-derivatives","ETHF0:USTF0",1735489041387,2.91379759,3350.6,3350.2,4.68246466]
["bitfinex-derivatives","ETHF0:USTF0",1735489041686,7.98307608,3351.0,3350.9,4.68246466]
["bitfinex-derivatives","ETHF0:USTF0",1735489041687,3.144185,3351.0,3350.9,4.68246466]
["bitfinex-derivatives","ETHF0:USTF0",1735489041883,7.98732375,3352.6,3350.9,0.5166408]
["bitfinex-derivatives","ETHF0:USTF0",1735489041884,10.90112134,3352.6,3350.9,0.5166408]
["bitfinex-derivatives","ETHF0:USTF0",1735489042185,2.91379759,3352.2,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489042487,3.2078,3352.5,3351.6,7.89026466]
["bitfinex-derivatives","ETHF0:USTF0",1735489042687,3.41596591,3351.8,3351.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489043481,0.29885,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489043781,3.2078,3351.8,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489043982,2.27453682,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489044390,2.27453682,3352.1,3351.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489044591,2.27453682,3351.9,3351.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489044889,2.27453682,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489045589,2.27453682,3351.9,3351.7,25.77998343]
["bitfinex-derivatives","ETHF0:USTF0",1735489045787,2.27453682,3351.9,3351.7,35.77998343]
["bitfinex-derivatives","ETHF0:USTF0",1735489045983,6.37262939,3352.4,3351.7,25.77998343]
["bitfinex-derivatives","ETHF0:USTF0",1735489046282,7.59503204,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489046785,2.27453682,3352.6,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489047295,2.27453682,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489047490,2.27453682,3352.7,3352.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489047992,2.27453682,3352.7,3352.6,13.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735489048193,2.27453682,3352.7,3352.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489048490,0.29869,3353.5,3352.6,13.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735489048690,0.29869,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489049192,0.29869,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489049790,15.66460926,3353.4,3352.1,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1735489049983,3.16482939,3352.8,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489050183,0.2988,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489050390,0.29877,3352.6,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489050591,0.29875,3352.8,3352.1,38.98778343]
["bitfinex-derivatives","ETHF0:USTF0",1735489050797,0.29876,3352.7,3352.1,38.98778343]
["bitfinex-derivatives","ETHF0:USTF0",1735489051095,3.2078,3352.9,3352.1,38.98778343]
["bitfinex-derivatives","ETHF0:USTF0",1735489051289,0.29877,3352.5,3352.1,38.98778343]
["bitfinex-derivatives","ETHF0:USTF0",1735489051589,0.29877,3352.5,3352.1,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489051994,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489052194,0.29878,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489052495,0.29879,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489052688,0.2988,3352.2,3351.7,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735489052890,3.2078,3352.4,3351.7,13.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735489053090,0.2988,3352.2,3351.7,39.40938343]
["bitfinex-derivatives","ETHF0:USTF0",1735489053693,3.2078,3352.4,3351.7,39.40938343]
["bitfinex-derivatives","ETHF0:USTF0",1735489053891,3.2078,3352.4,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489054589,0.29882,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489054891,3.2078,3352.4,3351.8,25.77998343]
["bitfinex-derivatives","ETHF0:USTF0",1735489055097,3.2078,3352.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489055293,3.2078,3352.4,3351.8,38.0589126]
["bitfinex-derivatives","ETHF0:USTF0",1735489055694,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489055998,3.2078,3353.2,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489056392,3.2078,3353.2,3352.8,21.20188735]
["bitfinex-derivatives","ETHF0:USTF0",1735489056700,3.2078,3353.2,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489057107,3.2078,3353.2,3353.0,8.92845917]
["bitfinex-derivatives","ETHF0:USTF0",1735489057395,3.2078,3353.2,3353.0,8.62972917]
["bitfinex-derivatives","ETHF0:USTF0",1735489057589,2.27453682,3353.6,3353.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489057794,3.2078,3354.0,3353.3,21.20188735]
["bitfinex-derivatives","ETHF0:USTF0",1735489057995,3.50644,3354.0,3353.3,30.13031652]
["bitfinex-derivatives","ETHF0:USTF0",1735489058192,3.2078,3354.0,3353.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735489058387,0.29863,3354.2,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489058897,2.27453682,3354.3,3353.6,8.62972917]
["bitfinex-derivatives","ETHF0:USTF0",1735489059095,3.2078,3354.5,3353.6,8.62972917]
["bitfinex-derivatives","ETHF0:USTF0",1735489059300,0.29862,3354.2,3353.6,8.62972917]
["bitfinex-derivatives","ETHF0:USTF0",1735489059498,3.2078,3354.5,3353.6,8.62972917]
["bitfinex-derivatives","ETHF0:USTF0",1735489059802,3.2078,3354.5,3353.7,21.20188735]
["bitfinex-derivatives","ETHF0:USTF0",1735489059999,0.29863,3354.1,3353.7,21.20188735]
["bitfinex-derivatives","ETHF0:USTF0",1735489060200,0.29863,3354.1,3353.7,29.83161652]
["bitfinex-derivatives","ETHF0:USTF0",1735489060501,0.2986,3354.4,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489060801,3.5064,3354.5,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489061298,3.2078,3354.5,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489061695,3.2078,3354.5,3354.1,33.03941652]
["bitfinex-derivatives","ETHF0:USTF0",1735489061898,3.2078,3354.5,3354.1,33.33804652]
["bitfinex-derivatives","ETHF0:USTF0",1735489062499,3.2078,3354.5,3354.1,33.03941652]
["bitfinex-derivatives","ETHF0:USTF0",1735489062693,5.48233682,3354.9,3354.1,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489063001,3.2078,3354.9,3354.2,21.20188735]
["bitfinex-derivatives","ETHF0:USTF0",1735489063198,3.50636,3354.9,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489063499,10.50120173,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489063705,0.29865,3353.9,3353.8,21.20391859]
["bitfinex-derivatives","ETHF0:USTF0",1735489064006,3.16482939,3354.3,3353.8,21.20391859]
["bitfinex-derivatives","ETHF0:USTF0",1735489064300,0.29864,3354.1,3353.8,21.20391859]
["bitfinex-derivatives","ETHF0:USTF0",1735489064501,5.43936621,3354.8,3353.8,29.83364776]
["bitfinex-derivatives","ETHF0:USTF0",1735489064801,5.43936621,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489065299,5.43936621,3354.8,3354.1,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489065300,0.2986,3354.5,3354.1,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489065903,3.16482939,3354.8,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489066106,3.2078,3354.4,3353.8,21.20391859]
["bitfinex-derivatives","ETHF0:USTF0",1735489066405,3.2078,3354.4,3353.8,29.83364776]
["bitfinex-derivatives","ETHF0:USTF0",1735489066603,3.50641,3354.4,3353.8,29.83364776]
["bitfinex-derivatives","ETHF0:USTF0",1735489066802,3.2078,3354.4,3353.8,29.83364776]
["bitfinex-derivatives","ETHF0:USTF0",1735489066997,0.29864,3354.0,3353.8,0.00203124]
["bitfinex-derivatives","ETHF0:USTF0",1735489067398,0.29865,3353.9,3353.8,0.00203124]
["bitfinex-derivatives","ETHF0:USTF0",1735489067798,0.29864,3354.0,3353.8,0.00203124]
["bitfinex-derivatives","ETHF0:USTF0",1735489068002,0.29865,3353.9,3353.8,0.00203124]
["bitfinex-derivatives","ETHF0:USTF0",1735489068505,7.89954786,3353.9,3353.8,0.00203124]
["bitfinex-derivatives","ETHF0:USTF0",1735489068701,0.29871,3353.2,3353.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735489069006,0.29871,3353.2,3353.1,9.05252917]
["bitfinex-derivatives","ETHF0:USTF0",1735489069407,0.29873,3353.0,3352.9,21.20188735]
["bitfinex-derivatives","ETHF0:USTF0",1735489069603,0.29873,3353.0,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489070198,3.2078,3353.1,3352.5,21.20188735]
["bitfinex-derivatives","ETHF0:USTF0",1735489070401,0.29875,3352.8,3352.5,8.62972917]
["bitfinex-derivatives","ETHF0:USTF0",1735489070602,3.2078,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489070802,3.50652,3353.1,3352.6,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735489071012,0.29873,3353.0,3352.6,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489071411,3.2078,3353.1,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489071814,3.2078,3353.1,3352.7,8.92847917]
["bitfinex-derivatives","ETHF0:USTF0",1735489072114,5.48233682,3353.5,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489072313,2.27453682,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489072508,2.27453682,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489072710,2.27453682,3353.5,3353.4,8.92841917]
["bitfinex-derivatives","ETHF0:USTF0",1735489072906,3.41596591,3353.7,3353.4,9.09142917]
["bitfinex-derivatives","ETHF0:USTF0",1735489073217,3.41596591,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489073509,4.55413367,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489073814,0.29861,3354.3,3353.9,3.50645]
["bitfinex-derivatives","ETHF0:USTF0",1735489074012,3.2078,3354.4,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489074214,3.2078,3354.4,3354.1,8.92835917]
["bitfinex-derivatives","ETHF0:USTF0",1735489074416,3.2078,3354.4,3354.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735489074708,3.2078,3354.4,3354.0,16.21208462]
["bitfinex-derivatives","ETHF0:USTF0",1735489074913,0.29864,3354.0,3353.6,11.3195418]
["bitfinex-derivatives","ETHF0:USTF0",1735489075212,0.29864,3354.0,3353.6,19.94927097]
["bitfinex-derivatives","ETHF0:USTF0",1735489075415,3.2078,3354.4,3353.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735489075416,0.29861,3354.3,3353.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735489075610,0.29861,3354.3,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489075813,3.2078,3354.4,3354.0,9.9395418]
["bitfinex-derivatives","ETHF0:USTF0",1735489076209,0.29862,3354.2,3354.0,18.56927097]
["bitfinex-derivatives","ETHF0:USTF0",1735489076514,3.50641,3354.4,3354.0,18.86791097]
["bitfinex-derivatives","ETHF0:USTF0",1735489076713,3.50641,3354.4,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489076920,3.50641,3354.4,3354.0,18.86790097]
["bitfinex-derivatives","ETHF0:USTF0",1735489077917,0.29863,3354.1,3354.0,18.56927097]
["bitfinex-derivatives","ETHF0:USTF0",1735489078116,0.29867,3353.7,3353.6,9.9395418]
["bitfinex-derivatives","ETHF0:USTF0",1735489078517,0.29866,3353.8,3353.6,9.9395418]
["bitfinex-derivatives","ETHF0:USTF0",1735489078717,0.29866,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489078917,0.29866,3353.8,3353.4,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489079114,3.16482939,3354.2,3353.4,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489079619,0.29867,3353.7,3353.4,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489080016,0.29867,3353.6,3353.4,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489080813,0.29868,3353.6,3353.4,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489081217,0.29867,3353.7,3353.4,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489081413,0.29865,3353.9,3353.4,12.13621917]
["bitfinex-derivatives","ETHF0:USTF0",1735489081614,4.55413367,3354.2,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489081916,4.55413367,3354.2,3353.4,11.83752917]
["bitfinex-derivatives","ETHF0:USTF0",1735489081917,4.55413367,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489082220,8.88424246,3354.4,3353.6,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1735489082412,8.88424246,3354.4,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489082615,8.88424246,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489082810,3.2078,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489083015,3.2078,3354.4,3354.3,17.594332]
["bitfinex-derivatives","ETHF0:USTF0",1735489083415,3.2078,3354.4,3354.3,7.6547902]
["bitfinex-derivatives","ETHF0:USTF0",1735489083614,4.59350599,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735489084019,4.59350599,3354.7,3354.6,7.6547702]
["bitfinex-derivatives","ETHF0:USTF0",1735489084220,0.29856,3354.9,3354.6,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489084423,0.29856,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735489084621,3.2078,3355.0,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735489084824,3.50635,3355.0,3354.7,7.6547502]
["bitfinex-derivatives","ETHF0:USTF0",1735489085017,4.59350599,3355.3,3354.8,6.7317418]
["bitfinex-derivatives","ETHF0:USTF0",1735489085228,4.89203599,3355.3,3354.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735489085417,4.89203599,3355.3,3354.8,14.087922]
["bitfinex-derivatives","ETHF0:USTF0",1735489085725,4.59350599,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489086115,4.59350599,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735489086315,4.59350599,3355.4,3355.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735489086515,4.59350599,3355.4,3355.3,8.0917002]
["bitfinex-derivatives","ETHF0:USTF0",1735489087128,0.29848,3355.8,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489087319,3.2078,3355.9,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735489087518,3.50627,3355.9,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735489087831,3.2078,3355.9,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489088124,3.50627,3355.9,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735489088523,3.50627,3355.9,3355.5,7.6546802]
["bitfinex-derivatives","ETHF0:USTF0",1735489088724,3.2078,3355.9,3355.5,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489088920,0.2985,3355.6,3355.5,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489089726,3.2078,3355.9,3355.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1735489089930,3.2078,3355.9,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489090432,0.2985,3355.6,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489090632,0.29851,3355.5,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489090925,0.44789792,3355.8,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489091126,0.29851,3355.5,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489091526,0.44789792,3355.8,3355.3,7.7931802]
["bitfinex-derivatives","ETHF0:USTF0",1735489091724,0.44789792,3355.8,3355.3,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489091933,0.44789792,3355.8,3354.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735489091934,0.29859,3354.6,3354.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735489092132,0.29856,3354.9,3354.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735489092323,0.29855,3355.0,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489092830,0.29855,3355.0,3354.6,7.6547602]
["bitfinex-derivatives","ETHF0:USTF0",1735489093129,0.29857,3354.8,3354.6,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489093429,0.29857,3354.8,3354.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1735489093430,0.2986,3354.5,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489093621,3.16482939,3355.0,3353.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735489093828,0.29858,3354.7,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489094123,0.29858,3354.7,3354.3,7.6547902]
["bitfinex-derivatives","ETHF0:USTF0",1735489094325,0.29858,3354.7,3354.3,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489094528,0.29858,3354.7,3354.3,7.6547902]
["bitfinex-derivatives","ETHF0:USTF0",1735489095330,0.29857,3354.8,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489095531,3.2078,3355.2,3354.3,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489095830,3.2078,3355.2,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489095831,0.29857,3354.8,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489096227,0.29859,3354.5,3354.4,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489096725,0.29864,3354.0,3353.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735489097027,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489097230,0.29869,3353.5,3353.4,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489097430,0.29869,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489097632,0.29875,3352.8,3352.7,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1735489097833,0.29874,3352.9,3352.7,11.0066802]
["bitfinex-derivatives","ETHF0:USTF0",1735489098127,10.40911612,3353.3,3352.7,11.0066802]
["bitfinex-derivatives","ETHF0:USTF0",1735489098331,7.50184695,3353.3,3352.7,11.0066802]
["bitfinex-derivatives","ETHF0:USTF0",1735489098524,0.29875,3352.8,3352.7,11.0066802]
["bitfinex-derivatives","ETHF0:USTF0",1735489098729,0.29875,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489099324,7.94014695,3353.3,3352.7,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489099733,0.29875,3352.8,3352.7,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489100028,0.29875,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489100434,0.29878,3352.4,3352.3,6.7317418]
["bitfinex-derivatives","ETHF0:USTF0",1735489100732,0.29882,3352.0,3351.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1735489100933,3.16332913,3352.6,3351.8,7.7776802]
["bitfinex-derivatives","ETHF0:USTF0",1735489100934,0.2988,3352.3,3351.8,7.7776802]
["bitfinex-derivatives","ETHF0:USTF0",1735489101133,0.29878,3352.5,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489101328,3.2078,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489101533,3.2078,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489101840,0.29872,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489102033,4.59350599,3353.2,3352.7,6.7317418]
["bitfinex-derivatives","ETHF0:USTF0",1735489102334,3.2078,3353.5,3352.7,6.7317418]
["bitfinex-derivatives","ETHF0:USTF0",1735489102335,0.29872,3353.1,3352.7,6.7317418]
["bitfinex-derivatives","ETHF0:USTF0",1735489102633,4.59350599,3353.3,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489102843,5.67644246,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489103034,5.67644246,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489103436,5.67644246,3353.5,3353.4,12.70221601]
["bitfinex-derivatives","ETHF0:USTF0",1735489103930,0.29866,3353.8,3353.4,12.70221601]
["bitfinex-derivatives","ETHF0:USTF0",1735489104439,3.16332913,3354.1,3353.4,12.70221601]
["bitfinex-derivatives","ETHF0:USTF0",1735489104440,0.29863,3354.1,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489104932,3.2078,3354.2,3353.6,7.7834802]
["bitfinex-derivatives","ETHF0:USTF0",1735489105134,3.2078,3354.2,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489105340,3.2078,3354.2,3353.6,7.7834802]
["bitfinex-derivatives","ETHF0:USTF0",1735489105532,3.2078,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489105932,5.97501246,3354.8,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489106143,5.97501246,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489106738,0.29858,3354.7,3354.5,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489107235,0.29859,3354.6,3354.5,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489107740,3.16332913,3354.6,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489107931,0.29862,3354.2,3353.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735489108442,8.83977159,3355.1,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489108739,0.29857,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489109136,0.29857,3354.8,3354.5,12.70221601]
["bitfinex-derivatives","ETHF0:USTF0",1735489109332,0.29859,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489110641,0.29857,3354.8,3354.5,12.70221601]
["bitfinex-derivatives","ETHF0:USTF0",1735489110842,3.16332913,3355.1,3354.1,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489110843,3.2078,3354.6,3354.1,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489111034,0.29862,3354.2,3354.1,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489111240,0.29859,3354.6,3354.1,13.00083601]
["bitfinex-derivatives","ETHF0:USTF0",1735489111534,0.29857,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489111839,0.29857,3354.8,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489112040,0.29859,3354.6,3354.3,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489112340,0.2986,3354.5,3354.3,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489112536,3.2078,3355.0,3354.3,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489112735,0.29859,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489112938,0.8841,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489113245,0.29857,3354.8,3354.5,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489113734,0.29857,3354.8,3354.6,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489113933,0.8841,3355.3,3354.6,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489114133,0.4393,3355.3,3354.6,9.49441601]
["bitfinex-derivatives","ETHF0:USTF0",1735489114332,0.29852,3355.3,3354.6,9.91951601]
["bitfinex-derivatives","ETHF0:USTF0",1735489114534,3.2078,3355.4,3354.6,11.27151601]
["bitfinex-derivatives","ETHF0:USTF0",1735489114739,3.2078,3355.4,3354.6,11.73231601]
["bitfinex-derivatives","ETHF0:USTF0",1735489114936,5.67644246,3355.7,3354.6,16.73231601]
["bitfinex-derivatives","ETHF0:USTF0",1735489115142,5.97494246,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489115440,5.67644246,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489115640,5.67644246,3355.7,3355.1,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489115830,0.29852,3355.3,3355.1,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489116038,0.29852,3355.4,3355.1,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489116232,5.67644246,3355.7,3355.1,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489116434,0.29849,3355.7,3355.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735489116637,3.2078,3355.9,3355.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735489116955,0.29852,3355.3,3355.2,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489117648,0.29851,3355.5,3355.2,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489117839,0.2985,3355.6,3355.2,7.6547102]
["bitfinex-derivatives","ETHF0:USTF0",1735489118341,3.2078,3355.9,3355.2,7.6547102]
["bitfinex-derivatives","ETHF0:USTF0",1735489118550,3.2078,3355.9,3355.2,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489119042,0.29852,3355.3,3355.2,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489119442,3.2078,3355.9,3355.2,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489119645,0.29851,3355.5,3355.2,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489120050,3.2078,3355.9,3355.2,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489120246,2.90539236,3355.7,3355.2,10.5639802]
["bitfinex-derivatives","ETHF0:USTF0",1735489120546,2.90539236,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489120845,2.90539236,3354.9,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489121250,0.29858,3354.7,3354.3,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489121548,0.2986,3354.5,3354.3,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489121742,2.90539236,3354.9,3354.3,7.3561802]
["bitfinex-derivatives","ETHF0:USTF0",1735489121957,8.88424246,3355.5,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489122143,2.90539236,3355.7,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489122343,0.29848,3355.8,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489122848,0.29847,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489123049,0.4539,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489123345,3.2078,3356.4,3355.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489123547,3.2078,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489123752,3.2078,3356.8,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489123954,0.29842,3356.5,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735489124251,0.29843,3356.4,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735489124447,0.29843,3356.4,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489124845,3.2078,3356.8,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489125047,0.29844,3356.2,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489125248,3.2078,3356.7,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489125446,0.29843,3356.4,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489125651,3.2078,3356.7,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489126050,0.29843,3356.4,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489126251,0.29841,3356.6,3356.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1735489126454,3.2078,3356.7,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489126656,0.29844,3356.2,3356.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735489126954,0.29846,3356.1,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489127160,0.2985,3355.6,3355.5,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489127351,0.29852,3355.4,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489127650,0.74618,3355.9,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489127855,0.29855,3355.0,3354.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735489128355,0.29857,3354.8,3354.7,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489128559,0.29857,3354.8,3354.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735489128755,0.29857,3354.8,3354.5,3.49023581]
["bitfinex-derivatives","ETHF0:USTF0",1735489128948,1.18409,3355.4,3354.5,3.49023581]
["bitfinex-derivatives","ETHF0:USTF0",1735489129255,0.29858,3354.7,3354.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1735489129656,1.18409,3355.4,3354.5,3.49023581]
["bitfinex-derivatives","ETHF0:USTF0",1735489129849,0.29857,3354.8,3354.5,1.65059]
["bitfinex-derivatives","ETHF0:USTF0",1735489130049,1.18409,3355.4,3354.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735489130250,0.29858,3354.7,3354.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1735489130555,0.29857,3354.8,3354.6,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1735489130745,0.29856,3354.9,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489131253,0.29856,3354.9,3354.6,2.89281581]
["bitfinex-derivatives","ETHF0:USTF0",1735489131451,0.4384,3355.8,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489131452,0.29853,3355.3,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489131660,0.29853,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489131661,0.29852,3355.3,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489131954,3.50628,3355.8,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735489132149,3.2078,3356.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489132344,0.29846,3356.1,3355.3,2.58923581]
["bitfinex-derivatives","ETHF0:USTF0",1735489132746,0.29846,3356.1,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735489133156,0.29846,3356.1,3355.8,2.43670581]
["bitfinex-derivatives","ETHF0:USTF0",1735489133450,6.8286209,3356.7,3355.9,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489133656,0.29846,3356.1,3355.9,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489133950,10.2754942,3356.7,3355.9,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489134157,0.29846,3356.0,3355.9,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489134355,0.29846,3356.0,3355.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489134556,0.2985,3355.5,3355.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489135659,0.2985,3355.6,3355.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489135858,0.2985,3355.5,3355.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489136853,3.2078,3356.1,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489137159,0.29852,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489137355,0.2986,3354.4,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489137658,0.29859,3354.6,3354.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735489137958,0.29859,3354.5,3354.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735489138160,0.74634,3355.2,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489138349,0.2986,3354.5,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489138557,0.74638,3355.0,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489138754,0.2986,3354.5,3354.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735489138953,0.2986,3354.5,3354.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489139159,0.2986,3354.5,3354.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735489139356,0.74634,3355.2,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489139658,3.2078,3355.3,3354.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489139858,0.29859,3354.6,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489140160,0.74636,3355.1,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489140161,0.2986,3354.4,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489140453,0.74636,3355.1,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489140655,0.2986,3354.5,3354.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735489141058,0.74636,3355.1,3354.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735489141262,0.2986,3354.5,3354.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1735489141453,3.2078,3355.3,3354.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489141658,0.29857,3354.8,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735489142461,0.29857,3354.8,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489142651,0.29859,3354.6,3354.5,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489142962,0.29859,3354.6,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489143864,3.2078,3355.3,3354.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1735489144059,3.2078,3355.3,3354.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489144269,3.2078,3355.3,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489144567,3.2078,3355.3,3354.5,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735489144764,3.2078,3355.3,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489144958,3.2078,3355.3,3355.0,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489145167,0.29854,3355.1,3355.0,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489145361,3.2078,3355.3,3354.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735489145662,0.29858,3354.7,3354.5,4.85239]
["bitfinex-derivatives","ETHF0:USTF0",1735489146064,3.2078,3355.3,3354.6,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489146260,3.50633,3355.3,3355.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489146557,0.29854,3355.1,3355.0,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489146761,0.29856,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735489147161,3.2078,3355.3,3354.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735489147358,3.2078,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735489148263,3.4468733,3355.6,3355.2,2.43676581]
["bitfinex-derivatives","ETHF0:USTF0",1735489148568,0.29851,3355.5,3355.2,2.43676581]
["bitfinex-derivatives","ETHF0:USTF0",1735489148769,3.4468733,3355.6,3355.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489148968,4.59583107,3355.8,3355.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489148969,0.29852,3355.3,3355.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489149666,3.50631,3355.5,3355.2,2.43676581]
["bitfinex-derivatives","ETHF0:USTF0",1735489149870,0.29852,3355.3,3355.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489150167,3.7453933,3355.3,3355.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489150766,3.4468733,3355.3,3355.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735489150963,3.4468733,3355.3,3354.6,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1735489150964,0.29855,3355.0,3354.7,2.43680581]
["bitfinex-derivatives","ETHF0:USTF0",1735489151162,0.29855,3355.0,3354.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1735489151357,0.29855,3355.1,3354.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735489151669,0.2986,3354.4,3354.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735489151859,3.95418,3355.0,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489151860,3.6479,3355.0,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489152058,0.29862,3354.2,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489152265,0.4336,3354.9,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489152469,0.29859,3354.6,3354.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489152962,0.29859,3354.5,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489153373,0.29859,3354.5,3354.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489153577,3.4468733,3354.8,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489153578,0.29859,3354.6,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489153765,0.29859,3354.6,3354.2,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489153961,3.4468733,3354.8,3354.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489154168,3.7454533,3354.8,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735489154671,3.4468733,3354.8,3354.6,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489154870,0.29858,3354.7,3354.6,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489155671,4.19346227,3354.7,3354.6,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489155970,3.89488227,3354.7,3354.6,2.43682581]
["bitfinex-derivatives","ETHF0:USTF0",1735489156374,4.19346227,3354.7,3354.6,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489157071,0.29862,3354.2,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489158269,0.4634,3354.7,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489158469,0.4634,3354.7,3354.1,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1735489158675,0.29862,3354.2,3354.1,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735489159079,3.4468733,3354.4,3353.9,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489159373,0.29867,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489159574,0.29867,3353.6,3353.5,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489160770,0.29867,3353.6,3353.5,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489161172,3.2078,3353.8,3353.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735489161376,0.29871,3353.2,3353.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735489161579,2.90479473,3353.3,3352.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735489161870,0.29873,3353.0,3352.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1735489162070,0.29873,3353.0,3352.9,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489163173,0.29875,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489163373,0.29878,3352.5,3352.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735489163873,0.29878,3352.5,3352.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489165374,2.90479473,3352.5,3351.8,5.1481698]
["bitfinex-derivatives","ETHF0:USTF0",1735489165572,0.29883,3351.9,3351.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489165776,2.90479473,3352.2,3351.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489165971,0.29882,3352.0,3351.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489166472,2.90479473,3352.2,3351.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489166679,0.29882,3352.0,3351.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489166985,2.90479473,3352.2,3351.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489167172,3.2078,3352.4,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489167374,3.2078,3352.4,3351.9,2.58583581]
["bitfinex-derivatives","ETHF0:USTF0",1735489167575,3.2078,3352.8,3352.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489167874,3.2078,3352.8,3351.9,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735489168071,3.33769473,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489168275,3.63642473,3353.0,3352.5,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735489168475,3.63642473,3353.0,3352.6,2.58583581]
["bitfinex-derivatives","ETHF0:USTF0",1735489168675,3.2078,3353.2,3352.6,2.58583581]
["bitfinex-derivatives","ETHF0:USTF0",1735489168873,3.2078,3353.2,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489169080,3.2078,3353.2,3352.7,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489169379,3.2078,3353.2,3352.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735489169681,3.2078,3353.2,3352.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735489169981,3.2078,3353.2,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489169982,0.29872,3353.1,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489170176,3.2078,3353.2,3352.7,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489170476,0.29873,3353.0,3352.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489170680,0.29872,3353.1,3352.7,1.62575]
["bitfinex-derivatives","ETHF0:USTF0",1735489170980,3.2078,3353.2,3352.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489171280,3.2078,3353.2,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489171678,3.2078,3353.2,3353.1,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489171982,3.50651,3353.2,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489172182,0.29873,3353.1,3352.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489172378,0.29873,3353.0,3352.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489173082,3.2078,3353.2,3352.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489173379,0.29874,3352.9,3352.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735489173577,0.29875,3352.8,3352.6,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1735489173880,3.2078,3353.2,3352.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735489174081,0.29875,3352.8,3352.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735489174489,0.29875,3352.8,3352.7,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489174781,0.29874,3352.9,3352.7,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489174980,0.29874,3352.9,3352.6,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1735489175183,0.29871,3353.3,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489175383,3.6689,3353.6,3352.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735489175793,0.29869,3353.4,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489175990,0.29871,3353.3,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489176208,0.29871,3353.2,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489176688,0.2987,3353.3,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489176899,3.6689,3353.6,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489176900,3.2078,3353.6,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489177079,0.29871,3353.2,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489177281,3.2078,3353.6,3352.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735489177483,3.2078,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489177876,3.2078,3353.6,3353.5,2.43691581]
["bitfinex-derivatives","ETHF0:USTF0",1735489178387,0.29863,3354.1,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489178692,0.29863,3354.1,3353.5,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489178693,3.50642,3354.2,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489178884,0.29864,3354.1,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489179079,3.2078,3354.2,3353.5,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489179379,0.29868,3353.5,3353.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735489179584,2.90479473,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489179786,0.29867,3353.7,3353.1,3.46523581]
["bitfinex-derivatives","ETHF0:USTF0",1735489180004,3.2078,3353.8,3353.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735489180005,0.2987,3353.4,3353.1,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735489180184,0.2987,3353.4,3353.1,4.83352]
["bitfinex-derivatives","ETHF0:USTF0",1735489180384,0.29867,3353.7,3353.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735489180586,3.2078,3353.8,3353.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1735489180781,0.29867,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489180990,0.29871,3353.3,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489181288,0.29869,3353.5,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489182285,0.8095,3353.7,3353.1,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489182486,0.2987,3353.3,3353.1,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489182683,3.2078,3353.8,3353.1,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489183093,0.2987,3353.4,3353.1,2.43694581]
["bitfinex-derivatives","ETHF0:USTF0",1735489183281,3.2078,3353.8,3353.1,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489183486,0.29871,3353.2,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489183686,0.29871,3353.3,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489183993,1.725,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489184180,0.29869,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489184988,3.2078,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489186612,3.2078,3353.8,3353.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735489186890,0.29867,3353.6,3353.5,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735489187084,0.29867,3353.7,3353.5,3.76391581]
["bitfinex-derivatives","ETHF0:USTF0",1735489187284,0.29867,3353.6,3353.5,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489189689,3.2078,3353.8,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489189895,3.2078,3353.4,3352.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1735489190798,3.2078,3353.4,3352.3,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1735489190998,0.29877,3352.5,3352.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735489191199,0.29879,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489191403,4.1171,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489191697,0.29875,3352.8,3352.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735489191900,0.29878,3352.5,3352.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735489192092,0.29878,3352.4,3352.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735489192397,2.90479473,3352.7,3352.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735489192598,0.29881,3352.1,3352.0,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1735489194000,0.2988,3352.2,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489194195,3.2078,3352.4,3351.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1735489194398,0.29878,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489194595,0.2988,3352.2,3352.1,5.34603581]
["bitfinex-derivatives","ETHF0:USTF0",1735489195398,0.29879,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489195593,3.2078,3352.5,3351.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735489195791,3.95474,3352.5,3351.7,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735489195996,0.29883,3351.9,3351.7,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735489196298,3.2078,3352.5,3351.7,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735489196597,0.29883,3351.9,3351.7,1.15804]
["bitfinex-derivatives","ETHF0:USTF0",1735489197004,0.29883,3351.9,3351.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489199606,0.29882,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489199897,3.16476216,3352.3,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489200098,0.2988,3352.2,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489200298,0.29882,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489200488,3.16476216,3352.3,3351.6,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735489200692,0.29882,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489201100,3.16476216,3352.3,3351.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489201101,0.29883,3351.9,3351.8,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489201397,0.29883,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489201598,0.29881,3352.1,3351.6,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735489201895,0.29879,3352.3,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489202106,0.29879,3352.3,3352.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735489202400,0.2988,3352.2,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489202699,0.2988,3352.2,3352.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1735489202897,0.29881,3352.1,3352.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735489203595,3.2078,3352.5,3352.0,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1735489203795,0.29879,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489203992,2.29906216,3352.4,3352.0,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1735489204198,0.29881,3352.1,3352.0,3.01003581]
["bitfinex-derivatives","ETHF0:USTF0",1735489205003,0.29881,3352.1,3352.0,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489205791,2.29906216,3352.4,3352.0,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489205995,0.29881,3352.1,3352.0,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489206401,0.29884,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489208498,3.2078,3351.8,3351.4,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489208710,1.04596,3351.7,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489208896,0.29885,3351.6,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489209097,0.29889,3351.2,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489209297,0.74712,3351.7,3350.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735489209606,0.74712,3351.7,3350.9,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735489209607,0.74714,3351.6,3350.9,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735489209812,0.29891,3351.0,3350.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735489210297,0.29891,3351.0,3350.9,3.04463581]
["bitfinex-derivatives","ETHF0:USTF0",1735489210693,3.2078,3351.4,3350.9,3.04463581]
["bitfinex-derivatives","ETHF0:USTF0",1735489210901,2.29906216,3351.7,3350.9,3.04463581]
["bitfinex-derivatives","ETHF0:USTF0",1735489211108,0.29888,3351.3,3350.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735489211404,0.29888,3351.3,3351.0,2.13823581]
["bitfinex-derivatives","ETHF0:USTF0",1735489211601,0.29886,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489211804,0.16082635,3351.6,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735489211994,0.16082635,3351.6,3351.5,1.61486]
["bitfinex-derivatives","ETHF0:USTF0",1735489212602,0.45967635,3351.6,3351.5,1.61486]
["bitfinex-derivatives","ETHF0:USTF0",1735489212900,0.29885,3351.6,3351.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735489213405,3.2078,3351.8,3350.9,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1735489213606,0.29891,3351.0,3350.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735489213800,0.74715,3351.6,3350.9,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1735489213999,0.2989,3351.1,3350.9,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1735489214605,0.29889,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735489214801,0.29889,3351.2,3351.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489215009,0.29891,3351.0,3350.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735489215211,0.29891,3351.0,3350.9,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735489215601,0.29891,3351.0,3350.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735489215810,0.2989,3351.1,3350.9,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1735489216107,0.74714,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489216307,0.2989,3351.1,3351.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735489216707,4.9822,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489217010,0.29889,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735489217211,1.7744,3351.7,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489217404,0.2989,3351.2,3351.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735489217606,0.2989,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489218714,0.74719,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489218715,0.29893,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489219103,3.2078,3350.7,3349.9,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1735489219306,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489219510,0.29897,3350.4,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489219712,0.29896,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489219916,0.74729,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489219917,0.29892,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489220127,3.4468733,3351.3,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489220424,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489220611,0.29891,3351.0,3350.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735489221924,4.1011,3351.6,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489222423,4.1011,3351.6,3350.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1735489222824,0.29887,3351.4,3351.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735489223324,0.29887,3351.4,3351.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1735489223724,0.29892,3350.8,3350.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1735489224019,3.2078,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489224224,0.29895,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489224420,0.29894,3350.7,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489224621,3.2078,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489224622,0.29895,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489224820,3.2078,3351.1,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489225026,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489225220,0.29884,3351.8,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735489225526,3.2078,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489225527,3.7457033,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489226225,3.4468733,3351.9,3351.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735489226535,3.4468733,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489227024,3.4468733,3351.9,3351.6,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1735489227223,0.74701,3352.2,3351.2,1.60288]
["bitfinex-derivatives","ETHF0:USTF0",1735489227523,3.2078,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489227722,0.29885,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489228126,3.2078,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489228427,0.29886,3351.6,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489228723,2.90479473,3352.3,3351.2,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1735489229025,0.29884,3351.8,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735489229222,2.90479473,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489229519,3.95476,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489229924,0.29885,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489230127,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489230819,3.2078,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489231127,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489231315,0.74698,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489231316,0.29885,3351.7,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489231523,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489232617,0.29891,3351.0,3350.9,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735489233020,1.64261,3351.8,3350.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735489233021,3.2078,3351.4,3350.7,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1735489233229,2.90479473,3351.5,3350.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735489233230,0.29894,3350.6,3350.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735489236329,3.2078,3350.9,3350.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735489236527,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735489238225,3.4468733,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489238420,3.4468733,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489239030,3.4468733,3351.4,3351.0,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735489239330,3.4468733,3351.4,3351.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735489240437,4.59583107,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735489240627,0.448375,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489240945,0.448375,3352.1,3352.0,4.81062]
["bitfinex-derivatives","ETHF0:USTF0",1735489242931,4.59583107,3352.2,3352.0,12.41659473]
["bitfinex-derivatives","ETHF0:USTF0",1735489243132,3.10923107,3352.2,3352.1,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1735489243433,1.90963107,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489244635,1.90963107,3353.0,3352.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735489244934,0.29871,3353.2,3352.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735489245131,0.29871,3353.2,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489245636,4.81009473,3353.6,3352.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735489245822,0.29873,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489248022,4.81009473,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489248227,0.9182,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489248431,0.9182,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489248632,0.9182,3353.6,3353.5,1.60168]
["bitfinex-derivatives","ETHF0:USTF0",1735489249840,0.9182,3353.6,3353.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735489251339,1.21687,3353.6,3353.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1735489252034,0.9182,3353.6,3353.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735489252341,4.43163,3354.2,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489252559,0.923,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489253035,0.923,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489253242,0.29864,3354.0,3353.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735489253541,0.923,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489253834,0.923,3354.1,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489253835,1.22164,3354.1,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489254032,0.923,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489254233,0.923,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489254734,1.22163,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489254929,0.29866,3353.8,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489255139,0.29864,3354.0,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735489255333,1.22163,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489255536,0.29864,3354.0,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489255840,0.29868,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489256033,0.7466,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489256034,3.2078,3353.8,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489256338,2.90479473,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489256640,0.29875,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489256941,0.29877,3352.6,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489257238,3.2078,3353.0,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489257641,0.29876,3352.7,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489257934,3.2078,3353.0,3352.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489258332,0.29878,3352.5,3352.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1735489258533,3.2078,3353.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489258738,0.2988,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489259444,0.29879,3352.4,3352.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489260038,0.29879,3352.3,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489260335,0.2988,3352.2,3352.0,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1735489260541,0.29881,3352.1,3352.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489260737,0.9508,3352.7,3352.0,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1735489260938,0.9508,3352.7,3352.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489261238,0.29874,3352.9,3352.0,2.03604]
["bitfinex-derivatives","ETHF0:USTF0",1735489261437,3.2078,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489261641,3.50655,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489261844,3.50655,3352.8,3352.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735489261845,3.2078,3352.8,3352.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735489262042,0.29874,3352.9,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489262441,4.186,3353.2,3352.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1735489262645,0.29875,3352.8,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489262936,0.29876,3352.6,3352.5,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489263947,6.11259473,3352.8,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489264241,0.29882,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489264650,3.2078,3352.0,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489265138,3.2078,3352.0,3351.2,6.11259473]
["bitfinex-derivatives","ETHF0:USTF0",1735489265339,1.26089,3352.3,3352.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489265535,0.9621,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489265747,3.2078,3352.0,3351.3,42.089]
["bitfinex-derivatives","ETHF0:USTF0",1735489265944,0.29886,3351.6,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489266345,3.2078,3352.0,3351.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489266540,0.2988,3352.2,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489266742,3.2078,3352.0,3351.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735489266944,0.29885,3351.6,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489268042,3.2078,3352.0,3351.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735489268346,0.29883,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489268542,3.2078,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489268742,0.29883,3351.9,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489268949,0.29883,3351.9,3351.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489269243,0.29883,3351.9,3351.3,4.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735489269548,3.50662,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489269737,0.29887,3351.5,3351.3,4.79568]
["bitfinex-derivatives","ETHF0:USTF0",1735489270842,0.29887,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489271242,0.29887,3351.5,3351.3,4.79568]
["bitfinex-derivatives","ETHF0:USTF0",1735489271544,0.29885,3351.7,3351.5,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735489272347,3.2078,3352.0,3351.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489272552,3.2078,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489272748,3.2078,3351.2,3350.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735489273047,0.29893,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489273249,0.29893,3350.8,3350.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1735489273446,0.29893,3350.8,3350.6,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1735489273651,0.29892,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489273851,0.29892,3350.8,3350.6,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1735489274047,0.29892,3350.8,3350.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735489274048,0.29896,3350.5,3350.2,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1735489274243,0.29896,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489274447,0.29896,3350.4,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489274744,0.29896,3350.5,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489275150,1.9132,3350.7,3350.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489275538,0.29895,3350.6,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489276145,3.50673,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489276345,3.50673,3350.8,3350.1,4.19379473]
["bitfinex-derivatives","ETHF0:USTF0",1735489276540,3.2078,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489276850,0.9292,3351.2,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489277052,0.9292,3351.2,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735489277053,0.29891,3351.0,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735489277247,0.9292,3351.2,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489277753,0.29897,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489278053,3.2078,3350.8,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489278054,0.29898,3350.2,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489278254,0.9243,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489278545,0.9243,3350.7,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489278740,0.9243,3350.7,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489278947,0.9243,3350.7,3349.9,6.11259473]
["bitfinex-derivatives","ETHF0:USTF0",1735489279147,0.9243,3350.7,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489279346,0.29895,3350.5,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489279752,0.9243,3350.7,3349.9,6.11259473]
["bitfinex-derivatives","ETHF0:USTF0",1735489279954,0.29897,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489280155,0.29897,3350.3,3349.9,6.11259473]
["bitfinex-derivatives","ETHF0:USTF0",1735489280156,0.9243,3350.7,3349.9,7.40259473]
["bitfinex-derivatives","ETHF0:USTF0",1735489280353,0.9243,3350.7,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489280354,0.29895,3350.6,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489280651,0.29895,3350.6,3350.0,42.09]
["bitfinex-derivatives","ETHF0:USTF0",1735489280852,3.2078,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489282149,3.2078,3350.8,3350.3,4.19479473]
["bitfinex-derivatives","ETHF0:USTF0",1735489282353,3.50673,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489283259,0.29893,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489283448,4.137,3351.2,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489283647,4.137,3351.2,3350.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735489283848,12.04179473,3351.2,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489284052,0.74734,3350.7,3349.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735489284244,0.9996,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489284553,0.29897,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489284747,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489285052,1.006,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489285460,1.006,3350.5,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489285654,1.006,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489285851,0.29898,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489286053,0.29897,3350.4,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489286359,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489286558,0.299,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489288658,0.29904,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489288854,0.29695386,3349.6,3349.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735489289052,0.74745,3350.2,3349.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735489289247,0.29904,3349.5,3349.4,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735489289448,0.29904,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489289656,0.74752,3349.9,3349.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735489289956,0.74752,3349.9,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489289957,0.9595,3349.4,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489290253,1.002,3349.3,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489290555,4.89088,3350.1,3349.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735489290857,1.9071,3349.9,3349.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735489291061,0.9476,3349.9,3349.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1735489291261,0.9476,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489291558,0.29902,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489291755,3.2078,3350.1,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489291956,3.2078,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489292652,3.2078,3350.1,3349.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735489292653,0.299,3350.0,3349.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735489292853,3.2078,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489293247,0.9476,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489293456,0.9476,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489293665,0.9476,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489293960,0.29898,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489294159,0.29898,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489294658,0.29898,3350.3,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489294861,0.9476,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489295357,0.9476,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489297765,1.24655,3350.5,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489298058,0.9476,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489298653,0.9476,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489298851,1.24655,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489299058,0.29898,3350.2,3350.0,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735489299255,0.29899,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489299460,0.9476,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489299660,0.29897,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489300756,0.9476,3350.5,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489300958,0.29899,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489301155,3.2078,3350.2,3349.5,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1735489301362,0.29897,3350.3,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489301561,0.299,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489301765,0.29901,3349.8,3349.5,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1735489301955,0.29905,3349.4,3349.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735489302356,0.29905,3349.4,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489302557,0.29907,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489302752,0.29906,3349.3,3348.8,5.9658698]
["bitfinex-derivatives","ETHF0:USTF0",1735489302957,0.29906,3349.3,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489303462,0.29906,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489303956,1.9548,3349.8,3348.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489304157,0.29908,3349.1,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489304469,0.29908,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489304659,2.70235,3349.8,3348.7,5.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735489304860,0.29905,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489305062,0.29907,3349.3,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489305256,0.29906,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489305464,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489305664,0.29905,3349.4,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489305962,0.29905,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489306265,0.9479,3349.8,3348.7,10.4162]
["bitfinex-derivatives","ETHF0:USTF0",1735489306766,0.29906,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489306969,0.29905,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489307168,3.2078,3349.5,3348.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735489307468,0.29907,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489307664,3.2078,3349.5,3348.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1735489307868,3.2078,3349.5,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489308170,0.29905,3349.4,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489308370,0.29906,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489308670,3.2078,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489309568,0.29908,3349.2,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489309869,0.29905,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489310269,0.29906,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489310465,3.2078,3349.5,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489310666,0.29911,3348.7,3348.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1735489310875,0.9162,3349.2,3348.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1735489311064,0.9162,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489311271,3.2078,3349.5,3348.7,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1735489311569,0.2991,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489311867,3.2078,3349.6,3348.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1735489312173,0.2991,3348.9,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489312365,0.29909,3349.0,3348.7,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489312570,0.74761,3349.5,3348.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735489312866,3.2078,3349.6,3348.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735489313066,3.2078,3349.6,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489313375,3.2078,3349.6,3348.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1735489313376,0.29909,3349.0,3348.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1735489313566,0.29908,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489313770,0.29909,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489314068,0.29909,3349.0,3348.5,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1735489314069,0.29907,3349.3,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489314264,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489314571,0.29904,3349.5,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489314868,0.29906,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489315172,0.29906,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489315371,0.29906,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489315671,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489315865,3.2078,3349.6,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489316072,0.29905,3349.4,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489316368,3.2078,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489316569,3.50684,3349.6,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489316869,0.29904,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489317264,0.29905,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489317666,3.50684,3349.6,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489317866,0.299,3350.0,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489318070,0.299,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489318262,0.29901,3349.9,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489318467,0.29901,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489318971,7.65283002,3350.1,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489319269,2.26404588,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489319573,2.26404588,3349.8,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489319574,0.29907,3349.2,3348.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735489320167,2.26404588,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489320360,3.2078,3349.1,3348.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489320565,0.29906,3349.3,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489321067,2.26404588,3349.5,3348.8,4.6808698]
["bitfinex-derivatives","ETHF0:USTF0",1735489321273,0.29905,3349.5,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489321674,0.29904,3349.5,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489321862,3.44113002,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489322168,3.44113002,3349.6,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489322473,3.74017002,3349.6,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489322672,0.29904,3349.6,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489322970,0.29904,3349.6,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489323276,0.9977,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489323972,4.1785,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489324174,0.29904,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489324471,0.29903,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489324670,7.61573002,3350.0,3349.2,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1735489324867,7.91473002,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489325064,6.64893002,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489325562,6.64893002,3350.0,3349.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735489326075,0.29901,3349.9,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489326271,0.299,3349.9,3349.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735489326568,3.5068,3350.0,3349.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735489326771,3.2078,3350.0,3349.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735489327079,0.29902,3349.8,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489327273,3.2078,3350.0,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489327274,0.29901,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489327475,3.2078,3350.0,3349.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1735489327675,3.2078,3350.0,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489327984,0.29898,3350.2,3350.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489328176,0.29899,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489328470,6.21935588,3350.0,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489328671,0.29907,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489329075,0.29907,3349.2,3349.1,10.20073281]
["bitfinex-derivatives","ETHF0:USTF0",1735489329777,0.29907,3349.2,3349.1,6.99293281]
["bitfinex-derivatives","ETHF0:USTF0",1735489330477,0.29906,3349.3,3349.1,6.99293281]
["bitfinex-derivatives","ETHF0:USTF0",1735489330680,0.29906,3349.3,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489330877,0.9133,3349.2,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489331086,0.9133,3349.2,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489331276,3.2078,3348.7,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489331469,0.29909,3348.9,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489331679,0.2991,3348.9,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489331873,3.2078,3349.1,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489332073,0.2991,3348.9,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489332273,4.1258,3349.1,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489332471,0.29911,3348.8,3348.4,0.30999344]
["bitfinex-derivatives","ETHF0:USTF0",1735489332675,4.1258,3349.1,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489332883,2.26404588,3349.0,3348.4,0.30999344]
["bitfinex-derivatives","ETHF0:USTF0",1735489333079,0.29911,3348.7,3348.4,0.30999344]
["bitfinex-derivatives","ETHF0:USTF0",1735489333289,3.2078,3348.5,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489333482,3.50693,3348.5,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489335793,4.48873,3348.5,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489336788,7.92986002,3348.5,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489337790,4.48873,3348.5,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489338485,9.48873,3348.5,3348.4,0.01085344]
["bitfinex-derivatives","ETHF0:USTF0",1735489338685,0.29921,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489338887,5.47184588,3348.1,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489339088,0.29921,3347.7,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489339389,5.47184588,3348.1,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489339390,0.29923,3347.4,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489339585,2.26404588,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489339795,0.2992,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489340089,2.26404588,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489340392,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489341084,3.18944588,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489341283,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489341485,0.29924,3347.3,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489341685,0.9655,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489341888,3.2078,3347.7,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489342089,0.29922,3347.5,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735489342286,0.29922,3347.5,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489342487,0.29922,3347.5,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735489342689,2.6006271,3348.0,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489342889,2.3014471,3348.0,3347.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1735489343090,0.29922,3347.6,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489343303,0.29922,3347.6,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489343493,0.29919,3347.9,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489343791,0.29919,3347.9,3347.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1735489343997,5.47184588,3348.1,3347.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1735489344195,5.47184588,3348.1,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489344196,0.29917,3348.0,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489344396,0.29919,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489344590,0.2992,3347.8,3347.5,3.50701]
["bitfinex-derivatives","ETHF0:USTF0",1735489344897,0.2992,3347.8,3347.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735489345097,0.29917,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489345391,0.29917,3348.0,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489345590,3.2078,3348.1,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489345794,0.29918,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489345996,3.2078,3348.1,3347.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735489346197,0.29918,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489346383,3.2078,3348.1,3347.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735489346585,3.50697,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489347088,0.29919,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489347397,0.29918,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489347792,3.50697,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489347995,3.2078,3348.1,3347.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735489348496,3.2078,3348.1,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489348696,0.2992,3347.7,3347.6,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1735489349997,0.29921,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489351895,3.2078,3347.6,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489352096,3.2078,3347.6,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735489352097,0.29925,3347.2,3347.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735489352298,0.29924,3347.3,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489352591,3.2078,3347.6,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489352799,0.29924,3347.3,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489353296,0.29924,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489353795,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735489353995,0.29922,3347.5,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735489354193,3.2078,3347.6,3346.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1735489354495,3.2078,3347.6,3346.9,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1735489354699,3.50701,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489354894,3.2078,3347.6,3346.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1735489355199,3.2078,3347.6,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489355200,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489355395,0.29922,3347.5,3346.8,9.1717]
["bitfinex-derivatives","ETHF0:USTF0",1735489355396,3.2078,3347.6,3346.8,4.1717]
["bitfinex-derivatives","ETHF0:USTF0",1735489355599,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489355794,0.29922,3347.5,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735489355992,0.29923,3347.4,3347.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735489356398,3.2078,3347.6,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489356594,0.29922,3347.5,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489356894,3.50701,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489357091,3.2078,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489358394,3.2078,3347.6,3347.3,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1735489358794,3.50701,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489359698,3.2078,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489360399,3.50702,3347.6,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489360601,0.29922,3347.6,3347.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489361100,0.29922,3347.6,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489361301,3.2078,3348.0,3347.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735489361496,0.2992,3347.7,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489361696,3.2078,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489363195,3.2078,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489365607,0.29911,3348.7,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489365811,3.2078,3348.9,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489366018,3.2078,3348.9,3348.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1735489366314,3.2078,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489366506,0.29908,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489366811,0.29908,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489367311,2.3014471,3349.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489367611,2.3014471,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489367822,0.29905,3349.4,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489368909,0.29904,3349.5,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489369210,2.3014471,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489369211,0.29908,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489369410,0.29907,3349.2,3349.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735489369606,0.29908,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489370114,5.47184588,3349.4,3348.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735489370304,0.29908,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489371001,5.47184588,3349.4,3348.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1735489371208,0.2991,3348.9,3348.7,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1735489371408,0.29911,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489371709,1.65266,3349.3,3347.9,7.89763281]
["bitfinex-derivatives","ETHF0:USTF0",1735489371710,4.08844588,3348.8,3347.9,7.89763281]
["bitfinex-derivatives","ETHF0:USTF0",1735489371906,0.29916,3348.2,3347.9,7.89763281]
["bitfinex-derivatives","ETHF0:USTF0",1735489372105,0.29916,3348.2,3347.9,8.19681281]
["bitfinex-derivatives","ETHF0:USTF0",1735489372305,0.29915,3348.3,3348.1,4.99066512]
["bitfinex-derivatives","ETHF0:USTF0",1735489372600,3.2078,3348.5,3347.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735489372601,0.29916,3348.2,3347.9,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1735489372809,0.29916,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735489373010,3.2078,3348.5,3347.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735489373319,0.29913,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489373613,3.50693,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489373811,0.29915,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735489374513,0.29915,3348.3,3347.9,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1735489374711,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489376207,3.2078,3348.5,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489376407,0.29915,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735489376609,0.29914,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489376906,3.50694,3348.5,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489377212,3.2078,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489377408,0.9112,3348.8,3348.0,3.01198588]
["bitfinex-derivatives","ETHF0:USTF0",1735489377613,3.2078,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489377812,5.5092471,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489378014,5.8083371,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489378213,2.6005371,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489378714,2.3014471,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489379015,5.5092471,3348.9,3348.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1735489379215,5.5092471,3348.9,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489379415,5.5092471,3348.9,3348.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735489379416,0.29909,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489379721,0.29909,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489379906,6.6673071,3349.3,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489380215,6.3682471,3349.3,3348.5,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735489380516,4.36586,3349.3,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489380718,0.859,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489380908,0.859,3349.3,3348.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735489381216,3.50687,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489381409,3.2078,3349.2,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489381713,3.2078,3349.2,3348.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735489381915,0.29906,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489382213,0.29906,3349.3,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489382414,3.50686,3349.3,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489382809,3.5061971,3349.5,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489383016,2.3014471,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489383318,2.3014471,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489383617,0.8696,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489383618,0.29905,3349.4,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489384310,0.29908,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489384510,0.29909,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489384909,0.29909,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489385212,3.2078,3349.3,3348.5,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735489385213,0.9042,3349.2,3348.5,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1735489385416,3.2078,3348.9,3348.3,4.99064512]
["bitfinex-derivatives","ETHF0:USTF0",1735489385613,0.29914,3348.4,3348.3,4.99064512]
["bitfinex-derivatives","ETHF0:USTF0",1735489385815,0.29913,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489386018,0.846,3348.8,3348.3,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489386215,0.29914,3348.4,3348.3,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489386619,0.29914,3348.4,3348.2,1.60115]
["bitfinex-derivatives","ETHF0:USTF0",1735489386919,0.846,3348.8,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489387120,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489387323,3.85781588,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489387518,0.29919,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489389120,1.7062,3348.3,3347.7,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735489389324,0.29919,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489389822,0.29916,3348.2,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489390121,0.29918,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489390725,0.29917,3348.1,3347.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735489391024,5.8083871,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489391318,0.29914,3348.4,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489391518,0.29915,3348.3,3348.1,1.60116]
["bitfinex-derivatives","ETHF0:USTF0",1735489391821,5.5092471,3348.5,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489392023,0.29918,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489392222,7.77329298,3348.5,3347.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735489392523,0.29919,3347.8,3347.7,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735489392820,0.29918,3348.0,3347.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735489393016,0.29917,3348.1,3347.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735489393323,0.29914,3348.4,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735489393621,3.2078,3348.5,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489394011,0.29919,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489394210,3.2078,3348.0,3347.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735489394415,0.2992,3347.7,3347.4,4.47724588]
["bitfinex-derivatives","ETHF0:USTF0",1735489394722,0.2992,3347.7,3347.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735489395022,0.9558,3347.9,3347.4,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1735489395225,0.2992,3347.8,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489395523,3.2078,3348.0,3347.4,4.47724588]
["bitfinex-derivatives","ETHF0:USTF0",1735489395720,0.29918,3348.0,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489395921,6.4650471,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489396120,0.29919,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489396321,0.29919,3347.8,3347.6,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735489396625,0.29917,3348.1,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489396821,0.29917,3348.1,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489397022,2.3014471,3348.4,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489397326,2.3014471,3348.4,3348.3,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735489397722,2.3014471,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489398025,2.3014471,3348.5,3348.0,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1735489398233,2.6005771,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489398424,0.29914,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489398732,2.3014471,3348.5,3347.9,9.5098]
["bitfinex-derivatives","ETHF0:USTF0",1735489398928,3.2078,3348.8,3348.0,4.15794588]
["bitfinex-derivatives","ETHF0:USTF0",1735489399120,3.2078,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489399626,3.2078,3348.8,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489399926,0.29911,3348.7,3348.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489400225,3.2078,3348.8,3348.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1735489400425,2.3014471,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489400615,2.3014471,3349.2,3348.7,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1735489400815,2.3014471,3349.2,3348.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1735489401020,2.3014471,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489401625,3.2078,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489401825,3.2078,3349.3,3348.8,42.9703]
["bitfinex-derivatives","ETHF0:USTF0",1735489402016,3.2078,3349.3,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489402017,0.29908,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489402220,1.19307,3349.2,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489402527,0.894,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489402724,0.894,3349.2,3348.8,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1735489402725,0.29908,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489403119,0.894,3349.2,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489403314,0.894,3349.2,3348.9,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1735489403524,0.29908,3349.1,3348.9,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1735489403919,1.19307,3349.2,3348.9,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1735489404317,0.894,3349.2,3348.9,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1735489404527,0.29908,3349.1,3348.9,1.58809]
["bitfinex-derivatives","ETHF0:USTF0",1735489405028,0.29908,3349.0,3348.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489405424,0.29911,3348.8,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735489405929,3.50691,3348.8,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735489406323,0.9618,3349.1,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735489406526,0.9618,3349.1,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489406527,0.29911,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489406727,0.29914,3348.5,3348.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489406925,0.29913,3348.5,3348.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489407130,0.29914,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489407532,0.29915,3348.4,3348.1,5.91216512]
["bitfinex-derivatives","ETHF0:USTF0",1735489407833,0.29915,3348.3,3348.1,4.99066512]
["bitfinex-derivatives","ETHF0:USTF0",1735489408129,0.29916,3348.2,3348.1,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489408330,1.19056,3348.2,3348.1,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489408532,1.19056,3348.2,3347.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1735489408533,0.29916,3348.1,3348.0,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489409722,0.8914,3348.2,3348.0,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489409930,0.8914,3348.2,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735489410230,2.3014471,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735489410431,2.6005971,3348.3,3348.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735489410728,2.3014471,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489411231,2.3014471,3348.3,3348.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735489411434,0.9441,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489411635,0.29915,3348.3,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489411929,0.29914,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489412134,0.29914,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489412628,0.29913,3348.5,3348.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489412824,3.2222471,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489413340,2.3014471,3348.6,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489413632,3.2455471,3348.8,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489413934,2.3014471,3348.8,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489415130,2.3014471,3348.8,3348.7,2.56315588]
["bitfinex-derivatives","ETHF0:USTF0",1735489415333,2.3014471,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489416740,2.3014471,3349.2,3348.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1735489416741,3.2078,3349.7,3349.0,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489416934,3.2078,3349.7,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489417135,0.29904,3349.6,3349.4,1.58804]
["bitfinex-derivatives","ETHF0:USTF0",1735489417335,0.29904,3349.5,3349.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489417540,0.29904,3349.5,3349.4,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1735489417734,3.2078,3349.7,3349.4,1.58805]
["bitfinex-derivatives","ETHF0:USTF0",1735489417735,0.29904,3349.6,3349.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489418040,3.2078,3349.7,3349.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735489418537,3.2078,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489418737,0.29906,3349.4,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489419333,3.2078,3349.7,3348.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1735489419543,5.5092471,3349.7,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489419743,5.5092471,3349.7,3348.8,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1735489420138,5.47184588,3349.2,3348.6,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489420333,3.50691,3348.7,3348.6,4.69150512]
["bitfinex-derivatives","ETHF0:USTF0",1735489420541,3.2078,3348.7,3348.2,9.27102984]
["bitfinex-derivatives","ETHF0:USTF0",1735489420736,0.29916,3348.2,3348.1,4.69046731]
["bitfinex-derivatives","ETHF0:USTF0",1735489422041,2.3014471,3348.6,3347.6,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489422239,0.29918,3347.9,3347.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489422939,0.29918,3347.9,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489423140,0.29917,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489423843,0.29917,3348.0,3347.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489424146,2.3014471,3348.5,3347.6,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489424336,2.3014471,3348.5,3347.6,3.01206588]
["bitfinex-derivatives","ETHF0:USTF0",1735489424535,2.3014471,3348.5,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489424738,0.29914,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489424942,2.3014471,3348.5,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489425250,0.29914,3348.4,3348.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735489425747,2.3014471,3348.6,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735489425748,0.29917,3348.1,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735489425933,0.29917,3348.0,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735489426134,0.29917,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489428645,4.1768471,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489428942,4.1768471,3348.3,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735489429143,0.29916,3348.2,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735489430052,4.1768471,3348.3,3347.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735489430244,0.29918,3348.0,3347.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735489430747,0.29918,3348.0,3347.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735489431044,0.29918,3348.0,3347.6,3.55304588]
["bitfinex-derivatives","ETHF0:USTF0",1735489431045,0.29918,3347.9,3347.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735489431950,0.29922,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489434046,2.3014471,3348.0,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489434242,0.29923,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489434643,3.2078,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489434951,0.29924,3347.3,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735489435845,5.5092471,3347.9,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489436045,0.29924,3347.3,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735489436645,0.29924,3347.3,3347.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489436848,0.29925,3347.2,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735489437453,0.9225,3347.6,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489437649,0.9595,3347.5,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489437845,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489438946,0.29925,3347.2,3347.1,3.50705]
["bitfinex-derivatives","ETHF0:USTF0",1735489439555,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489439743,0.29925,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489439942,0.29928,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489440148,3.2078,3347.4,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489440555,0.29927,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489442049,0.29927,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489442245,0.29928,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489442650,0.29928,3346.9,3346.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735489442852,4.136,3347.4,3346.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735489443061,0.29924,3347.3,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489443253,0.29926,3347.1,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489443458,0.29926,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489443850,3.2078,3347.4,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489443851,0.29925,3347.2,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489444050,3.2078,3347.4,3346.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489444359,3.2078,3347.4,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489444550,3.2078,3347.4,3347.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735489444751,3.2078,3347.4,3346.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489444950,3.2078,3347.4,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489445154,0.29926,3347.0,3346.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735489445652,3.50703,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489445866,3.50703,3347.4,3347.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735489445867,3.2078,3347.4,3347.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735489446153,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489447860,3.50703,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489448363,3.50703,3347.4,3347.0,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735489448364,0.29924,3347.3,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489448658,3.50703,3347.4,3347.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489448853,3.50703,3347.4,3347.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1735489449061,3.2078,3347.4,3347.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735489449753,2.3014471,3348.1,3347.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735489449959,2.3014471,3348.1,3348.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735489450355,2.3014471,3348.1,3348.0,3.06637]
["bitfinex-derivatives","ETHF0:USTF0",1735489450854,0.29913,3348.6,3348.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735489451055,2.3014471,3348.9,3348.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735489451056,1.8359,3348.8,3348.0,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1735489451257,0.29912,3348.7,3348.0,8.23904588]
["bitfinex-derivatives","ETHF0:USTF0",1735489451457,2.6005471,3348.9,3348.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489451652,2.3014471,3348.9,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489451851,0.2991,3348.8,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735489452153,2.3014471,3348.9,3348.1,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1735489452559,0.29909,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489452760,0.29908,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489453060,7.3274471,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489453362,0.29908,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489453662,0.29908,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489453958,5.32507,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489454159,5.32507,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489454356,0.29909,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489454555,5.026,3349.2,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489454755,0.29909,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489454956,0.29909,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489455261,0.29912,3348.7,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489455467,0.29912,3348.7,3348.4,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735489455760,2.26404588,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489456159,5.026,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489456354,5.026,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489456558,4.42997,3349.2,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489456757,4.1309,3349.2,3348.6,1.58611]
["bitfinex-derivatives","ETHF0:USTF0",1735489456958,0.29911,3348.7,3348.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489457162,2.56313588,3349.0,3348.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489457363,0.29908,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489457557,0.29908,3349.1,3348.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489457558,4.42997,3349.2,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489458061,4.1309,3349.2,3348.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489458272,2.26404588,3349.0,3348.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489458457,0.29911,3348.7,3348.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1735489458771,0.29911,3348.7,3348.4,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735489459353,4.1309,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489459663,0.29908,3349.1,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489460254,0.29908,3349.1,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489460457,3.2078,3349.2,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489460657,3.2078,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489460968,3.50687,3349.2,3349.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489461461,3.2078,3349.2,3349.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735489462065,2.3014471,3349.6,3349.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489462258,2.3014471,3349.6,3349.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735489463465,3.2078,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489463760,3.2078,3350.1,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489463964,3.2078,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489464256,3.2078,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489464472,2.3014471,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489464863,4.1233,3350.5,3350.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735489465060,4.42225,3350.5,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489465658,3.2078,3350.5,3350.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735489465858,2.3014471,3350.8,3350.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1735489466059,2.3014471,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489466459,2.3014471,3350.8,3350.4,5.47184588]
["bitfinex-derivatives","ETHF0:USTF0",1735489466460,2.3014471,3351.1,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489466659,2.3014471,3351.1,3350.4,5.47184588]
["bitfinex-derivatives","ETHF0:USTF0",1735489466862,2.3014471,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489467166,0.29891,3351.0,3350.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489467460,0.29891,3351.0,3349.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489467461,0.29901,3349.8,3349.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489467668,0.29901,3349.9,3349.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489468365,0.29899,3350.1,3349.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489468666,3.2078,3350.2,3349.7,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1735489468858,0.29896,3350.4,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489469061,0.29896,3350.4,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489469963,0.29895,3350.6,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489470165,0.29895,3350.5,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489470362,4.45114,3350.7,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489470963,3.2078,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489471269,3.2078,3350.7,3350.6,1.57394]
["bitfinex-derivatives","ETHF0:USTF0",1735489471855,3.2078,3350.7,3350.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489472064,3.2078,3350.7,3350.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1735489472367,3.2078,3350.7,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489472368,4.1511,3350.7,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489472666,0.29895,3350.5,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489473055,3.2078,3350.7,3350.2,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1735489473261,3.2078,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489473464,3.2078,3350.7,3350.5,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489473465,4.4145,3351.1,3350.5,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489473669,0.29891,3351.0,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489474564,0.29891,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489474768,0.29891,3351.0,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489474956,0.29891,3351.0,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489475156,0.29891,3351.0,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489475360,4.4145,3351.1,3350.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489475561,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489475763,3.50671,3351.1,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735489475961,0.29891,3351.0,3350.5,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489476167,0.29891,3351.0,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735489476767,3.2078,3351.1,3350.5,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489476967,3.2078,3350.7,3350.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489477169,0.29895,3350.5,3350.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489477673,0.29895,3350.5,3349.9,6.38194588]
["bitfinex-derivatives","ETHF0:USTF0",1735489477674,0.299,3350.0,3349.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1735489477861,3.50678,3350.2,3349.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489478066,3.2078,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489479370,3.2078,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489479581,3.2078,3350.6,3350.5,2.56299588]
["bitfinex-derivatives","ETHF0:USTF0",1735489479770,0.29891,3351.0,3350.5,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489479968,3.2078,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489480171,3.50674,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489480468,3.2078,3350.6,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489480866,3.2078,3350.6,3350.5,1.57295]
["bitfinex-derivatives","ETHF0:USTF0",1735489481063,3.2078,3350.6,3350.5,2.45245]
["bitfinex-derivatives","ETHF0:USTF0",1735489481270,3.2078,3351.1,3350.5,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735489481575,3.5067,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489482075,3.2078,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489484173,3.2078,3351.1,3350.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735489484378,0.29892,3350.8,3350.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489484572,3.2078,3351.1,3350.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489484870,0.29895,3350.5,3350.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489485175,3.01131588,3351.0,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489485472,0.29899,3350.1,3350.0,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1735489486075,4.0937,3350.4,3349.7,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735489486076,4.0937,3350.4,3349.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489486270,0.299,3349.9,3349.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489486781,3.2078,3350.0,3349.2,6.39574588]
["bitfinex-derivatives","ETHF0:USTF0",1735489486978,3.2078,3350.0,3349.0,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1735489486979,3.2078,3349.8,3349.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489487176,0.29907,3349.2,3349.0,1.57308]
["bitfinex-derivatives","ETHF0:USTF0",1735489488379,3.2078,3349.4,3348.7,41.7558]
["bitfinex-derivatives","ETHF0:USTF0",1735489488582,0.2991,3348.9,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735489488792,0.2991,3348.9,3348.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489488972,0.9237,3348.9,3348.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735489489178,0.9237,3348.9,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489489873,3.2078,3349.9,3349.0,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1735489490081,3.50681,3349.9,3349.2,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489490372,3.2078,3349.9,3349.2,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489490580,0.29902,3349.8,3349.2,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489490780,0.8737,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489491776,3.2078,3349.9,3349.2,2.26404588]
["bitfinex-derivatives","ETHF0:USTF0",1735489492276,3.2078,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489492483,3.2078,3349.9,3349.8,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1735489493481,3.2078,3350.4,3349.8,4.18677564]
["bitfinex-derivatives","ETHF0:USTF0",1735489493685,5.5092471,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489493875,0.8877,3350.9,3350.2,6.12157564]
["bitfinex-derivatives","ETHF0:USTF0",1735489494081,0.8877,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735489494785,0.8877,3350.9,3350.3,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1735489494993,0.8877,3350.9,3350.3,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1735489495287,0.29896,3350.4,3350.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489495482,3.2078,3350.5,3350.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489495685,0.29897,3350.3,3350.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489496191,0.29898,3350.2,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489496491,3.2078,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489497193,3.50679,3350.1,3349.8,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1735489497383,3.50679,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489497783,3.2078,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489499082,3.2078,3350.1,3349.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489499288,0.29902,3349.8,3349.6,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1735489499591,0.29901,3349.9,3349.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489499793,3.44113002,3350.8,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489500089,3.44113002,3350.8,3350.5,7.69352564]
["bitfinex-derivatives","ETHF0:USTF0",1735489500296,3.44113002,3350.8,3350.5,3.50675]
["bitfinex-derivatives","ETHF0:USTF0",1735489500594,4.59446492,3351.0,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489500595,4.59446492,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489502098,3.2078,3351.1,3351.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735489502793,3.2078,3351.1,3350.5,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1735489502987,3.2078,3351.1,3350.5,4.77975]
["bitfinex-derivatives","ETHF0:USTF0",1735489503188,3.2078,3350.6,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489503398,0.29897,3350.3,3349.7,2.91377564]
["bitfinex-derivatives","ETHF0:USTF0",1735489503595,0.9181,3350.5,3349.7,2.91377564]
["bitfinex-derivatives","ETHF0:USTF0",1735489503596,0.29896,3350.4,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489504096,1.827,3350.5,3349.7,2.91377564]
["bitfinex-derivatives","ETHF0:USTF0",1735489504296,1.827,3350.5,3350.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489504498,2.12596,3350.5,3350.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489504697,2.12596,3350.5,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489505592,1.827,3350.5,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489507295,2.60351528,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489507296,2.30457528,3350.7,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489507498,5.51237528,3350.7,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489507700,5.81131528,3350.7,3350.1,2.91377564]
["bitfinex-derivatives","ETHF0:USTF0",1735489507899,5.51237528,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489508410,0.29894,3350.6,3350.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489508704,0.29895,3350.6,3350.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489509090,5.51237528,3350.7,3350.3,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1735489509295,5.51237528,3350.7,3350.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489509496,0.29896,3350.5,3350.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489509702,0.29896,3350.5,3350.3,1.57196]
["bitfinex-derivatives","ETHF0:USTF0",1735489510097,0.29894,3350.6,3350.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489510397,2.30457528,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489510604,3.45686292,3350.7,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489511905,2.30899394,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489513197,2.30899394,3350.8,3350.3,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1735489513198,2.30899394,3350.8,3350.2,4.18677564]
["bitfinex-derivatives","ETHF0:USTF0",1735489513399,4.35536292,3351.0,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489513400,3.2078,3350.7,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489513599,0.29895,3350.5,3350.2,4.18677564]
["bitfinex-derivatives","ETHF0:USTF0",1735489513799,0.29895,3350.6,3350.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735489514001,3.2078,3350.7,3350.2,1.57197]
["bitfinex-derivatives","ETHF0:USTF0",1735489514205,0.299,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489514403,0.29901,3349.8,3349.7,6.99293281]
["bitfinex-derivatives","ETHF0:USTF0",1735489514801,0.29903,3349.6,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489515117,3.2078,3349.6,3349.2,6.99293281]
["bitfinex-derivatives","ETHF0:USTF0",1735489515307,0.29906,3349.3,3349.2,6.99293281]
["bitfinex-derivatives","ETHF0:USTF0",1735489515501,0.29906,3349.3,3349.2,7.01229513]
["bitfinex-derivatives","ETHF0:USTF0",1735489516006,3.2078,3349.6,3349.2,7.01229513]
["bitfinex-derivatives","ETHF0:USTF0",1735489516201,0.29906,3349.3,3349.2,7.01229513]
["bitfinex-derivatives","ETHF0:USTF0",1735489516614,0.29906,3349.3,3349.2,0.01936232]
["bitfinex-derivatives","ETHF0:USTF0",1735489517305,2.30899394,3349.5,3349.2,0.03872464]
["bitfinex-derivatives","ETHF0:USTF0",1735489517908,0.24412664,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489518109,3.45192664,3349.0,3348.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735489518306,3.2078,3349.0,3348.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735489519111,2.30899394,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489519504,2.30899394,3349.3,3349.2,3.21417534]
["bitfinex-derivatives","ETHF0:USTF0",1735489519809,2.30899394,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489520219,2.30899394,3349.4,3349.3,41.09906]
["bitfinex-derivatives","ETHF0:USTF0",1735489521209,0.29901,3349.8,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489521410,3.2078,3349.9,3349.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489521608,3.50681,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489521803,3.2078,3349.9,3349.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489522002,0.29903,3349.6,3349.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489523108,0.29903,3349.7,3349.5,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1735489523309,0.29903,3349.6,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489524805,0.29903,3349.6,3349.2,4.80510534]
["bitfinex-derivatives","ETHF0:USTF0",1735489525001,0.9352,3349.8,3349.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489525608,0.29904,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489525815,0.29904,3349.6,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489526815,0.29903,3349.7,3349.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489527113,0.29901,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489527615,5.81580394,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489528412,5.51679394,3349.9,3349.2,6.08610534]
["bitfinex-derivatives","ETHF0:USTF0",1735489528613,3.2078,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489529510,2.60798394,3350.1,3349.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489529706,0.299,3350.0,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489529908,0.29902,3349.7,3349.6,1.16993]
["bitfinex-derivatives","ETHF0:USTF0",1735489530107,0.9069,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489530318,0.29905,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489530511,0.29906,3349.3,3349.2,3.47007]
["bitfinex-derivatives","ETHF0:USTF0",1735489530817,0.29905,3349.4,3349.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489531210,3.95532,3349.9,3349.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1735489531407,0.29907,3349.2,3349.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735489531619,1.65236,3349.8,3349.1,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1735489531819,0.29906,3349.3,3349.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735489532019,0.29906,3349.3,3349.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489532608,0.29907,3349.3,3349.1,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1735489532815,2.30899394,3349.7,3349.1,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1735489533125,2.30899394,3349.7,3349.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735489533323,2.30899394,3349.7,3349.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735489534321,3.2078,3349.9,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489534511,3.2078,3349.9,3349.2,43.71510534]
["bitfinex-derivatives","ETHF0:USTF0",1735489534709,0.29906,3349.3,3349.1,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1735489535116,0.74754,3349.8,3349.1,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1735489535315,0.29906,3349.3,3349.1,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1735489535721,0.29907,3349.2,3349.1,4.78787]
["bitfinex-derivatives","ETHF0:USTF0",1735489536608,0.29907,3349.2,3349.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1735489536921,0.29907,3349.2,3349.1,4.78788]
["bitfinex-derivatives","ETHF0:USTF0",1735489537322,0.29907,3349.2,3349.1,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1735489537923,1.8217,3349.5,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489538222,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489538820,1.8217,3349.5,3349.1,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1735489539019,0.29906,3349.3,3349.1,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1735489539820,1.8217,3349.5,3349.2,2.26400623]
["bitfinex-derivatives","ETHF0:USTF0",1735489539821,2.30899394,3349.5,3349.2,2.26400623]
["bitfinex-derivatives","ETHF0:USTF0",1735489540020,2.60804394,3349.5,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489540219,2.60804394,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489540422,2.30899394,3349.5,3349.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489541220,3.2078,3349.6,3349.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489543524,0.29901,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489543724,0.29901,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489545026,2.60798394,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489545724,0.29899,3350.1,3350.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489545933,3.50678,3350.2,3350.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735489546626,3.2078,3350.2,3348.8,47.79293281]
["bitfinex-derivatives","ETHF0:USTF0",1735489546927,3.2078,3349.5,3348.9,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735489547122,3.2078,3349.5,3348.9,12.00433281]
["bitfinex-derivatives","ETHF0:USTF0",1735489547427,0.29907,3349.2,3349.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489548228,3.2078,3349.5,3348.9,14.26833904]
["bitfinex-derivatives","ETHF0:USTF0",1735489548425,0.29905,3349.4,3349.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489548727,0.29906,3349.3,3349.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489548950,2.30899394,3349.5,3349.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735489549134,3.45686292,3349.6,3349.4,5.47180623]
["bitfinex-derivatives","ETHF0:USTF0",1735489549327,4.59446492,3349.8,3349.4,10.47180623]
["bitfinex-derivatives","ETHF0:USTF0",1735489549630,4.59446492,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489549829,4.59446492,3349.9,3349.8,5.77081623]
["bitfinex-derivatives","ETHF0:USTF0",1735489550730,3.2078,3350.3,3349.7,4.68812501]
["bitfinex-derivatives","ETHF0:USTF0",1735489550927,1.23861,3349.8,3349.7,4.68812501]
["bitfinex-derivatives","ETHF0:USTF0",1735489551920,14.1351379,3349.8,3348.8,4.69106159]
["bitfinex-derivatives","ETHF0:USTF0",1735489552124,0.29908,3349.0,3348.8,4.69106159]
["bitfinex-derivatives","ETHF0:USTF0",1735489552533,0.29909,3348.9,3348.8,4.69106159]
["bitfinex-derivatives","ETHF0:USTF0",1735489553232,3.2078,3349.1,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489553434,0.29911,3348.7,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489553628,0.29911,3348.8,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489553823,0.29911,3348.8,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489554033,3.2078,3349.1,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489554232,0.29912,3348.6,3348.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489554432,0.29911,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489555926,0.29912,3348.6,3348.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735489556428,0.29912,3348.7,3348.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735489561533,0.29911,3348.8,3348.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735489562528,4.59446492,3349.3,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489562834,4.59446492,3349.3,3349.2,3.50687]
["bitfinex-derivatives","ETHF0:USTF0",1735489563026,4.59446492,3349.3,3349.2,45.58087]
["bitfinex-derivatives","ETHF0:USTF0",1735489563426,1.73876492,3349.3,3349.2,50.58087]
["bitfinex-derivatives","ETHF0:USTF0",1735489563633,3.2078,3349.9,3349.2,46.02946]
["bitfinex-derivatives","ETHF0:USTF0",1735489563634,0.44867525,3349.8,3349.2,46.02946]
["bitfinex-derivatives","ETHF0:USTF0",1735489563836,0.44867525,3349.8,3349.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735489564937,3.2078,3349.9,3349.4,2.91580782]
["bitfinex-derivatives","ETHF0:USTF0",1735489565236,3.2078,3349.9,3349.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735489565438,0.9466,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489565639,1.24557,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489565838,1.24557,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489566033,1.24557,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489566432,0.29898,3350.2,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489566633,0.9466,3350.3,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489566835,1.24558,3350.3,3350.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489567338,0.9466,3350.3,3350.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735489568933,0.29893,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489569133,1.17533,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489569329,0.8764,3350.8,3350.1,2.02147]
["bitfinex-derivatives","ETHF0:USTF0",1735489569531,0.8764,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489569738,1.17533,3350.8,3350.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735489570440,0.8764,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489570642,0.29893,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489573833,2.56157696,3350.7,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489574037,0.29897,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489574742,0.8764,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489576231,1.17532,3350.8,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489576835,1.17532,3350.8,3350.3,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735489577036,1.17532,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489577341,0.29893,3350.7,3350.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735489577540,1.17533,3350.8,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489577835,3.2078,3350.9,3350.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489578043,3.2078,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489578229,3.50672,3350.9,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489578738,3.50672,3350.9,3350.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489578739,3.2078,3350.9,3350.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735489579040,3.2078,3350.9,3350.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735489579437,0.2989,3351.1,3350.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489579638,3.2078,3351.3,3350.5,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735489579843,0.8994,3351.5,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489580037,0.8994,3351.5,3350.9,2.26264696]
["bitfinex-derivatives","ETHF0:USTF0",1735489580238,0.8994,3351.5,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489581444,3.2078,3351.7,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735489581644,0.29883,3351.9,3351.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735489581645,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489581845,5.74080734,3352.0,3351.5,2.26264696]
["bitfinex-derivatives","ETHF0:USTF0",1735489582136,10.4260432,3352.5,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489582137,0.9521,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489583141,5.1001,3352.6,3351.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735489583142,3.2078,3352.6,3351.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1735489583340,3.2078,3352.6,3351.9,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1735489583540,3.2078,3352.6,3352.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489583742,3.2078,3352.6,3352.4,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1735489583949,3.2078,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489584642,3.2078,3352.6,3352.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1735489584945,3.2078,3352.6,3352.4,1.55278]
["bitfinex-derivatives","ETHF0:USTF0",1735489585241,3.2078,3352.6,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489586046,0.29876,3352.7,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489586545,0.9093,3352.8,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489586744,3.2078,3353.4,3352.6,2.26264696]
["bitfinex-derivatives","ETHF0:USTF0",1735489586936,3.2078,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489587136,3.2078,3353.5,3353.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489587341,0.9234,3353.4,3353.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489587643,1.22209,3353.4,3353.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489587839,0.29875,3352.8,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489588040,0.29879,3352.4,3352.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489588234,3.2078,3352.5,3352.1,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489588544,3.2078,3352.5,3352.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489589239,3.2078,3352.5,3352.0,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489589447,4.1312,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489589851,0.9234,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489590064,3.2078,3353.1,3352.4,2.26264696]
["bitfinex-derivatives","ETHF0:USTF0",1735489590340,3.2078,3353.1,3353.0,2.56137696]
["bitfinex-derivatives","ETHF0:USTF0",1735489590542,3.2078,3353.1,3353.0,3.81437696]
["bitfinex-derivatives","ETHF0:USTF0",1735489590740,0.9683,3353.2,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489591147,3.2078,3353.6,3353.0,3.51564696]
["bitfinex-derivatives","ETHF0:USTF0",1735489591449,3.2078,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489592147,3.2078,3353.6,3353.3,2.26264696]
["bitfinex-derivatives","ETHF0:USTF0",1735489592352,3.2078,3353.6,3353.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1735489592542,3.2078,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489593844,0.29857,3354.8,3354.4,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735489594046,0.2986,3354.5,3354.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489594453,0.8856,3354.4,3354.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489594651,0.9014,3354.6,3354.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489594652,3.2078,3355.3,3354.3,4.16068047]
["bitfinex-derivatives","ETHF0:USTF0",1735489594852,0.29856,3354.9,3354.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735489595151,0.9595,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489595446,3.2078,3354.9,3354.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489595846,3.2078,3355.0,3354.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489596045,0.9595,3355.1,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735489596250,0.9595,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489596453,0.9595,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735489597049,0.9595,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489597350,0.29857,3354.9,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735489597543,3.2078,3355.0,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735489597743,0.29858,3354.7,3354.4,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735489598146,3.2078,3355.0,3354.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489598342,0.29859,3354.6,3354.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735489598551,3.2078,3355.8,3354.4,4.16068047]
["bitfinex-derivatives","ETHF0:USTF0",1735489598848,0.29856,3355.0,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489599055,0.8779,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489599253,0.8779,3355.3,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735489599653,0.8779,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489599946,0.8779,3355.3,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735489600155,1.17643,3355.3,3354.9,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1735489600347,0.8779,3355.3,3354.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489600653,1.17642,3355.3,3354.9,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1735489600853,0.8779,3355.3,3354.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489601250,0.8779,3355.3,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735489601455,0.8779,3355.3,3354.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489601456,0.8779,3355.3,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489601657,0.8779,3355.3,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735489601951,0.8779,3355.3,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489602151,3.2078,3355.1,3354.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489602452,0.74639,3355.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489602653,3.2078,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489602954,2.8035,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489603258,0.9389,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489603557,0.9389,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489603759,0.9389,3354.3,3354.2,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1735489604256,0.9628,3354.9,3354.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489604458,0.9628,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489604652,0.9628,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735489605047,0.9389,3355.0,3354.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735489605445,0.9389,3355.0,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735489605856,0.29856,3354.9,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489606057,0.9532,3354.9,3354.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735489606256,0.29857,3354.8,3354.6,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489607351,0.29857,3354.8,3354.5,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735489607849,2.20376,3354.9,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489608047,1.9052,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489608251,2.20376,3354.9,3354.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489608455,0.9389,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489609164,0.29858,3354.7,3354.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735489610148,0.9389,3355.0,3354.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735489610354,0.29857,3354.8,3354.5,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1735489610555,0.9389,3355.0,3354.5,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735489610757,0.29859,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489611059,0.29859,3354.5,3354.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489612380,0.29859,3354.6,3354.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735489612567,0.9377,3354.5,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489612771,3.2078,3354.3,3354.0,1.57863]
["bitfinex-derivatives","ETHF0:USTF0",1735489612966,3.2078,3354.3,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489613168,0.29863,3354.2,3353.8,1.57865]
["bitfinex-derivatives","ETHF0:USTF0",1735489613374,3.2078,3354.3,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489613571,0.29866,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489613966,3.2078,3354.3,3353.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489613967,0.29865,3353.9,3353.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489614262,0.9302,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489616460,0.29864,3354.0,3353.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489616655,0.29864,3354.0,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489617159,2.11152,3354.2,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489617360,1.8129,3354.2,3353.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489617755,0.29863,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489617956,2.11152,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489618156,1.8129,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489618355,3.2078,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489620760,3.50641,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489620965,4.43251,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489621261,4.1339,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489621764,4.1339,3354.3,3354.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489621966,4.1339,3354.3,3353.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489622164,0.29864,3354.0,3353.9,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489624262,0.9188,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489625171,1.21742,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489626569,0.9188,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489626772,3.2078,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489627861,0.2986,3354.5,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489628169,1.8567,3354.8,3354.4,2.25713629]
["bitfinex-derivatives","ETHF0:USTF0",1735489628170,0.8839,3354.8,3354.4,2.25713629]
["bitfinex-derivatives","ETHF0:USTF0",1735489628482,0.8839,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489630073,0.8839,3355.2,3355.0,3.53713629]
["bitfinex-derivatives","ETHF0:USTF0",1735489630273,1.18244,3355.2,3355.0,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1735489630770,0.29854,3355.2,3355.0,1.57855]
["bitfinex-derivatives","ETHF0:USTF0",1735489631772,3.2078,3355.4,3355.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489631975,0.29854,3355.1,3355.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489633274,0.29854,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489633275,0.29857,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489633468,0.29857,3354.8,3354.7,4.4878]
["bitfinex-derivatives","ETHF0:USTF0",1735489633681,0.29856,3354.9,3354.7,4.78638]
["bitfinex-derivatives","ETHF0:USTF0",1735489633981,3.2078,3355.4,3354.7,7.39274781]
["bitfinex-derivatives","ETHF0:USTF0",1735489634177,3.50632,3355.4,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735489634482,3.2078,3355.4,3354.7,7.39274781]
["bitfinex-derivatives","ETHF0:USTF0",1735489634779,3.2078,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489635075,0.29856,3354.9,3354.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489637478,0.29856,3354.9,3354.3,6.11274781]
["bitfinex-derivatives","ETHF0:USTF0",1735489637779,0.29856,3354.9,3354.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489638971,1.8003,3355.1,3354.8,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489639172,1.8003,3355.1,3354.7,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1735489639173,0.29856,3354.9,3354.7,1.57857]
["bitfinex-derivatives","ETHF0:USTF0",1735489639769,3.43151607,3355.0,3354.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489639972,0.29857,3354.8,3354.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1735489640466,0.8927,3354.9,3354.3,6.11274781]
["bitfinex-derivatives","ETHF0:USTF0",1735489640669,0.8927,3354.9,3354.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489640868,0.29859,3354.5,3354.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489641067,0.2986,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489641271,1.63911,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489641476,0.2986,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489641678,0.2986,3354.5,3354.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735489642178,3.43151607,3354.7,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489642374,0.29859,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489642777,0.29859,3354.5,3354.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735489643281,4.32421607,3354.9,3354.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735489643581,0.2986,3354.4,3354.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735489644173,0.2986,3354.4,3354.3,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1735489644475,0.2986,3354.5,3354.3,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1735489644679,0.2986,3354.4,3354.3,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1735489646376,0.2986,3354.4,3354.3,1.56861]
["bitfinex-derivatives","ETHF0:USTF0",1735489646677,0.2986,3354.4,3354.3,4.77641]
["bitfinex-derivatives","ETHF0:USTF0",1735489647382,3.43151607,3354.8,3354.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735489647679,0.2986,3354.5,3354.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735489648272,3.43151607,3354.8,3354.3,7.38274781]
["bitfinex-derivatives","ETHF0:USTF0",1735489648483,0.2986,3354.4,3354.3,7.68135781]
["bitfinex-derivatives","ETHF0:USTF0",1735489648682,0.2986,3354.4,3354.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735489649880,4.32421607,3354.9,3353.9,2.90494781]
["bitfinex-derivatives","ETHF0:USTF0",1735489650079,0.9481,3354.3,3354.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489650277,0.29867,3353.7,3353.6,8.24710281]
["bitfinex-derivatives","ETHF0:USTF0",1735489650584,0.29867,3353.7,3353.6,9.51710281]
["bitfinex-derivatives","ETHF0:USTF0",1735489650875,3.2078,3354.1,3353.6,9.51710281]
["bitfinex-derivatives","ETHF0:USTF0",1735489651080,0.29866,3353.8,3353.6,9.51710281]
["bitfinex-derivatives","ETHF0:USTF0",1735489651383,0.29866,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489651779,0.29867,3353.7,3353.6,6.99293281]
["bitfinex-derivatives","ETHF0:USTF0",1735489651985,0.29867,3353.7,3353.5,2.90494781]
["bitfinex-derivatives","ETHF0:USTF0",1735489651986,3.2078,3354.1,3353.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489652281,0.29866,3353.8,3353.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489653680,0.29866,3353.8,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489653681,0.29867,3353.6,3353.5,1.56868]
["bitfinex-derivatives","ETHF0:USTF0",1735489656186,0.29867,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489656487,3.2078,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489656783,3.43151607,3354.2,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489656980,3.43151607,3354.2,3354.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735489657284,3.73011607,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489657685,3.73011607,3354.5,3354.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735489657992,3.73011607,3354.5,3354.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489658782,0.2986,3354.5,3354.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489661483,4.17817488,3354.5,3354.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489661784,8.87957488,3354.5,3353.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489662089,0.29866,3353.8,3353.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489663892,0.29866,3353.8,3353.1,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489663893,0.938,3353.9,3353.1,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489664092,0.29867,3353.6,3353.0,4.77652]
["bitfinex-derivatives","ETHF0:USTF0",1735489664388,3.2078,3353.7,3353.1,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489664579,0.29868,3353.5,3353.1,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489664787,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489664987,0.29868,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489665291,3.50647,3353.7,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489665487,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489665690,0.29868,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489665890,0.29868,3353.6,3353.4,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489666189,0.29868,3353.6,3353.4,2.55675094]
["bitfinex-derivatives","ETHF0:USTF0",1735489666784,3.2078,3353.7,3353.1,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489667001,0.2987,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489667292,0.29869,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489667482,3.2078,3353.7,3353.1,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489667679,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489667885,0.29868,3353.6,3353.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489668188,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489668385,0.29868,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489669294,4.36951607,3353.9,3353.4,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489669786,0.29867,3353.7,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489669982,4.36951607,3353.9,3353.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489670192,0.29869,3353.4,3353.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735489670591,3.2078,3353.7,3353.0,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489670792,0.29871,3353.2,3353.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735489671195,3.2078,3353.7,3353.0,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489671394,3.2078,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489671395,1.22742,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489672198,5.52062617,3353.7,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489672399,0.29871,3353.3,3353.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489672693,0.899,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489673002,0.29868,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489673200,3.21182617,3353.7,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489673391,2.61149617,3353.6,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489673593,0.29868,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489673794,0.29868,3353.5,3353.3,2.55675094]
["bitfinex-derivatives","ETHF0:USTF0",1735489673997,0.29869,3353.4,3353.3,2.55675094]
["bitfinex-derivatives","ETHF0:USTF0",1735489674199,0.29869,3353.4,3353.0,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489674400,0.29869,3353.4,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489674703,0.2987,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489675000,0.2987,3353.3,3353.2,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1735489675495,0.29872,3353.1,3353.0,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489675699,0.29872,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489677701,0.29874,3352.9,3352.8,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735489677998,1.7908,3353.2,3352.7,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489677999,0.29875,3352.8,3352.7,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489678199,0.8809,3353.0,3352.7,3.50806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489678400,0.8809,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489678902,1.17963,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489679099,0.8809,3353.0,3352.7,3.50806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489679298,0.8809,3353.0,3352.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735489679697,1.17963,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489680097,0.8809,3353.0,3352.9,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735489680398,0.29872,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489680597,1.7908,3353.2,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489680598,0.29873,3353.0,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489680797,1.7908,3353.2,3352.7,3.50806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489681010,1.7908,3353.2,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489681011,0.29872,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489681208,1.7908,3353.2,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489681503,0.29875,3352.8,3352.7,3.50806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489681999,1.7908,3353.2,3352.7,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489682224,1.7908,3353.2,3352.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489682406,1.7908,3353.2,3352.7,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489682407,0.29872,3353.1,3353.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489682705,2.08952,3353.2,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489682892,0.29872,3353.1,3353.0,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735489683096,0.29872,3353.1,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489684811,0.29875,3352.7,3352.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735489685005,0.29875,3352.7,3352.6,4.75656]
["bitfinex-derivatives","ETHF0:USTF0",1735489685203,0.29875,3352.7,3352.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735489688517,1.7908,3353.2,3352.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735489688709,0.29872,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489688910,4.10362617,3353.2,3352.8,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489689209,4.10362617,3353.2,3352.6,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1735489689409,4.10362617,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489689703,0.29875,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489690105,6.36168711,3353.2,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489690106,4.04886094,3353.2,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489690308,0.29879,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489692708,1.8793,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489692912,0.29878,3352.4,3352.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489693107,0.29879,3352.3,3352.2,5.76466094]
["bitfinex-derivatives","ETHF0:USTF0",1735489693313,0.29879,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489694510,0.29879,3352.3,3352.2,5.76466094]
["bitfinex-derivatives","ETHF0:USTF0",1735489694805,2.17808,3352.5,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489695707,0.29879,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489696020,1.8793,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489696212,0.29878,3352.4,3352.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735489698906,1.8793,3352.5,3351.9,6.71586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489699112,0.29881,3352.1,3351.9,6.71586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489699512,0.29881,3352.1,3351.9,7.01469094]
["bitfinex-derivatives","ETHF0:USTF0",1735489699713,0.29881,3352.1,3351.9,6.71586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489700222,0.29882,3352.0,3351.9,6.71586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489700519,0.29882,3352.0,3351.9,7.01469094]
["bitfinex-derivatives","ETHF0:USTF0",1735489700906,0.29881,3352.1,3351.9,7.01469094]
["bitfinex-derivatives","ETHF0:USTF0",1735489701107,0.2988,3352.2,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489701303,1.8793,3352.5,3351.9,6.71586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489701304,5.81938617,3352.7,3352.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489701615,3.50656,3352.7,3352.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489701815,3.2078,3352.7,3352.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735489702117,3.2078,3352.7,3352.6,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1735489703118,0.74674,3353.4,3352.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735489703119,3.2078,3353.2,3352.6,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735489703417,2.31282617,3353.4,3353.0,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489703615,0.29871,3353.2,3353.0,2.55678094]
["bitfinex-derivatives","ETHF0:USTF0",1735489703816,0.29872,3353.1,3353.0,2.55678094]
["bitfinex-derivatives","ETHF0:USTF0",1735489704018,0.29871,3353.3,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489704214,2.31282617,3353.4,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489704719,3.2078,3353.7,3353.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735489704720,5.52062617,3353.7,3353.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1735489704908,5.52062617,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489705104,2.31282617,3353.7,3353.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489705316,2.61149617,3353.7,3353.5,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1735489705514,2.61149617,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489705515,2.31282617,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489706912,5.52062617,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489707111,5.52062617,3354.1,3353.6,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489707415,5.52062617,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489707611,5.52062617,3354.1,3354.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489708316,5.52062617,3354.1,3354.0,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1735489708516,3.2078,3354.1,3354.0,1.30384]
["bitfinex-derivatives","ETHF0:USTF0",1735489709617,0.29861,3354.3,3354.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489709839,2.31282617,3354.4,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489710013,6.64178649,3354.5,3354.3,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1735489710014,5.52309659,3354.5,3354.3,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1735489710813,5.52309659,3354.5,3354.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489711021,0.2986,3354.4,3354.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489711216,2.197,3354.4,3354.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489711512,0.2986,3354.4,3354.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489712315,3.21027042,3354.5,3353.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489712516,3.2078,3354.1,3353.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489713023,0.29865,3354.0,3353.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489713819,3.2078,3354.1,3353.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489714014,0.29865,3354.0,3353.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489714521,0.29865,3353.9,3353.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489715415,1.9023,3354.0,3353.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489715610,0.29868,3353.5,3353.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489716918,0.29869,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489717321,0.29869,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489717521,0.29869,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489717711,0.29869,3353.5,3353.2,3.49606094]
["bitfinex-derivatives","ETHF0:USTF0",1735489717916,0.29869,3353.4,3353.2,3.79477094]
["bitfinex-derivatives","ETHF0:USTF0",1735489718530,0.29869,3353.4,3353.2,2.55677094]
["bitfinex-derivatives","ETHF0:USTF0",1735489718725,0.29869,3353.4,3353.2,3.79477094]
["bitfinex-derivatives","ETHF0:USTF0",1735489718928,0.29869,3353.5,3353.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489719323,0.29869,3353.5,3353.2,3.79476094]
["bitfinex-derivatives","ETHF0:USTF0",1735489721122,3.2078,3353.7,3353.2,3.79476094]
["bitfinex-derivatives","ETHF0:USTF0",1735489721321,3.2078,3353.7,3353.2,2.55676094]
["bitfinex-derivatives","ETHF0:USTF0",1735489721322,0.29869,3353.4,3353.2,2.55676094]
["bitfinex-derivatives","ETHF0:USTF0",1735489721525,0.29869,3353.4,3353.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489723628,0.29869,3353.4,3353.2,2.55676094]
["bitfinex-derivatives","ETHF0:USTF0",1735489723829,0.29869,3353.4,3353.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489727434,3.2078,3353.7,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489727634,0.29868,3353.6,3353.5,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489729432,0.29868,3353.6,3353.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489729433,0.29869,3353.4,3353.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489731037,3.50649,3353.4,3353.3,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1735489731634,3.2078,3353.4,3352.9,6.42286094]
["bitfinex-derivatives","ETHF0:USTF0",1735489731838,0.29872,3353.1,3353.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489735440,0.29872,3353.1,3353.0,1.52973]
["bitfinex-derivatives","ETHF0:USTF0",1735489736937,0.29872,3353.2,3353.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489737743,0.29872,3353.1,3353.0,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1735489738739,1.0429,3353.3,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489738740,0.29871,3353.2,3353.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489738935,0.29871,3353.2,3353.1,2.55678094]
["bitfinex-derivatives","ETHF0:USTF0",1735489739141,0.29871,3353.2,3353.1,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489740937,1.0429,3353.3,3352.5,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489741140,0.29875,3352.7,3352.6,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735489741341,0.29875,3352.7,3352.6,4.73756]
["bitfinex-derivatives","ETHF0:USTF0",1735489741542,0.74678,3353.2,3352.5,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489741543,3.2078,3353.0,3352.5,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489741746,0.29875,3352.7,3352.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489742046,0.74685,3352.9,3352.3,4.68227845]
["bitfinex-derivatives","ETHF0:USTF0",1735489742047,2.80715,3352.9,3352.3,4.68227845]
["bitfinex-derivatives","ETHF0:USTF0",1735489742256,0.29878,3352.4,3352.3,4.68227845]
["bitfinex-derivatives","ETHF0:USTF0",1735489743048,0.29879,3352.3,3352.2,6.69686094]
["bitfinex-derivatives","ETHF0:USTF0",1735489744339,0.29879,3352.3,3352.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735489744752,2.31282617,3352.8,3352.2,6.69686094]
["bitfinex-derivatives","ETHF0:USTF0",1735489744941,2.31282617,3352.8,3352.7,2.55681094]
["bitfinex-derivatives","ETHF0:USTF0",1735489745338,2.61157617,3352.8,3352.7,2.55681094]
["bitfinex-derivatives","ETHF0:USTF0",1735489745545,2.61157617,3352.8,3352.7,43.35681094]
["bitfinex-derivatives","ETHF0:USTF0",1735489745739,2.61157617,3352.8,3352.7,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489746140,0.29875,3352.8,3352.7,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489746342,0.29874,3352.9,3352.7,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489746544,0.29874,3352.9,3352.7,43.35681094]
["bitfinex-derivatives","ETHF0:USTF0",1735489746735,0.29875,3352.8,3352.7,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489748642,0.29875,3352.8,3352.7,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489748844,0.29875,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489749042,0.2988,3352.2,3352.1,4.68227845]
["bitfinex-derivatives","ETHF0:USTF0",1735489749240,3.5066,3352.2,3352.1,4.68227845]
["bitfinex-derivatives","ETHF0:USTF0",1735489750246,3.2078,3352.2,3351.4,4.68227845]
["bitfinex-derivatives","ETHF0:USTF0",1735489750447,3.50665,3351.6,3351.4,4.98114845]
["bitfinex-derivatives","ETHF0:USTF0",1735489750948,3.50665,3351.6,3351.4,4.68227845]
["bitfinex-derivatives","ETHF0:USTF0",1735489751745,3.50665,3351.6,3351.3,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1735489751946,3.50665,3351.6,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489752752,3.50665,3351.6,3351.3,2.26597]
["bitfinex-derivatives","ETHF0:USTF0",1735489753646,3.50665,3351.6,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489753849,3.50665,3351.6,3351.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489758349,3.2078,3351.6,3351.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489758549,3.2078,3351.6,3351.5,3.78792094]
["bitfinex-derivatives","ETHF0:USTF0",1735489759059,3.2078,3352.0,3351.5,3.48906094]
["bitfinex-derivatives","ETHF0:USTF0",1735489759253,3.2078,3352.0,3351.9,2.55689094]
["bitfinex-derivatives","ETHF0:USTF0",1735489759652,3.2078,3352.0,3351.9,43.35689094]
["bitfinex-derivatives","ETHF0:USTF0",1735489759852,2.31282617,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489760862,0.9642,3352.5,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489761054,0.29879,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489761662,3.50659,3352.3,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489762458,0.2988,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489762863,0.2988,3352.2,3352.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489763059,3.2078,3352.3,3351.9,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489763266,3.2078,3352.3,3351.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735489763457,0.29883,3351.9,3351.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735489763661,3.50663,3351.9,3351.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735489766063,3.2078,3351.9,3351.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489766369,0.9731,3351.8,3351.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735489766564,0.29885,3351.7,3351.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1735489766763,0.29885,3351.6,3351.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1735489767065,0.29885,3351.7,3351.5,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1735489767268,0.9731,3351.8,3351.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735489767467,0.9731,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489768864,1.27193,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489769263,0.9731,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489769465,3.50663,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489769965,5.2789,3352.3,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489770166,0.29881,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489770669,0.29881,3352.1,3351.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1735489770869,0.2988,3352.2,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489771067,4.54779,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489771273,1.0412,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489772366,3.2078,3352.7,3352.2,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489772569,3.2078,3352.7,3352.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489773068,2.31282617,3352.8,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489773768,0.29874,3352.9,3352.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489775069,1.28244,3353.0,3352.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489775270,0.9837,3353.0,3352.5,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489775474,0.9837,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489775876,3.2078,3353.1,3352.8,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489776079,3.2078,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489777076,3.2078,3353.5,3352.9,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1735489777274,3.2078,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489777474,2.31282617,3353.6,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489777881,1.0275,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489779075,1.32617,3353.7,3353.5,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1735489779274,1.0275,3353.7,3353.5,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1735489779573,2.31282617,3353.9,3353.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1735489779773,3.2078,3354.0,3353.6,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489779974,4.61725617,3354.2,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489780277,0.29863,3354.1,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489780477,0.29865,3353.9,3353.7,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735489780875,0.29863,3354.1,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489781076,0.29864,3354.0,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735489782174,2.0058,3354.2,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489782374,0.29863,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489782677,2.0058,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489783179,2.0058,3354.2,3353.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1735489783381,0.29863,3354.1,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489783577,2.0058,3354.2,3353.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1735489783781,2.30443,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489784980,2.0058,3354.2,3353.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1735489785179,0.29864,3354.0,3353.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735489785681,2.0058,3354.2,3353.6,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489785873,0.29867,3353.7,3353.6,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489786075,0.29867,3353.7,3353.6,6.69686094]
["bitfinex-derivatives","ETHF0:USTF0",1735489786276,0.29867,3353.7,3353.6,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735489786480,0.29867,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489786677,0.29867,3353.7,3353.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489786877,3.2078,3353.8,3353.3,2.55676094]
["bitfinex-derivatives","ETHF0:USTF0",1735489787078,0.29871,3353.2,3353.1,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735489787281,0.29871,3353.2,3353.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489787679,3.2078,3353.3,3353.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489787879,3.50651,3353.3,3353.1,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1735489788181,3.50651,3353.3,3353.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489788379,0.29871,3353.3,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489788879,3.2078,3353.4,3352.7,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489789085,3.2078,3353.4,3352.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489789279,0.29874,3352.9,3352.8,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1735489789477,3.2078,3353.4,3352.8,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1735489789678,0.29874,3352.9,3352.8,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1735489790377,3.50654,3352.9,3352.8,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1735489791180,3.2078,3352.9,3352.8,1.52975]
["bitfinex-derivatives","ETHF0:USTF0",1735489791574,3.50654,3352.9,3352.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489791786,6.55634,3352.9,3352.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489791983,6.55634,3352.9,3352.1,8.503]
["bitfinex-derivatives","ETHF0:USTF0",1735489791984,0.29876,3352.6,3352.4,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489792287,0.29876,3352.6,3352.5,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1735489792485,0.29876,3352.6,3352.5,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1735489792985,0.29876,3352.6,3352.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489793595,6.2576,3352.9,3352.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489793786,0.29878,3352.5,3352.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489794184,6.2576,3352.9,3352.2,41.7736]
["bitfinex-derivatives","ETHF0:USTF0",1735489794490,3.2078,3352.5,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489794786,0.29879,3352.3,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489795376,3.2078,3352.5,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489795582,0.29879,3352.4,3352.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489796582,3.2078,3352.5,3352.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489796784,0.9984,3352.3,3352.2,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735489798284,0.9984,3352.3,3352.2,44.3066]
["bitfinex-derivatives","ETHF0:USTF0",1735489799787,0.9984,3352.3,3352.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489799988,0.2988,3352.2,3352.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489800488,0.9984,3352.3,3352.1,3.48906094]
["bitfinex-derivatives","ETHF0:USTF0",1735489800687,0.9984,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489800886,0.2988,3352.2,3352.1,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1735489801089,0.2988,3352.2,3352.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489801287,2.372,3352.2,3352.1,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1735489801693,2.372,3352.2,3352.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489802379,2.372,3352.2,3352.1,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1735489802583,2.372,3352.2,3352.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489803692,5.5798,3352.2,3352.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489804083,5.5798,3352.2,3351.7,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735489804084,5.281,3352.2,3351.7,1.30154]
["bitfinex-derivatives","ETHF0:USTF0",1735489804285,3.2078,3351.8,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489804493,0.29881,3352.1,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489804799,0.29883,3351.9,3351.5,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489805089,0.29883,3351.9,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489805888,0.29884,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489806097,5.281,3352.2,3351.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489806288,0.29888,3351.3,3351.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489806484,0.29887,3351.4,3351.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489806788,0.29888,3351.3,3351.2,41.09888]
["bitfinex-derivatives","ETHF0:USTF0",1735489807189,0.2989,3351.1,3351.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489807393,2.75744,3351.6,3351.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489807394,0.29888,3351.4,3351.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489807691,2.0103,3351.6,3351.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735489807692,2.0103,3351.6,3351.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735489808288,2.0103,3351.6,3351.0,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1735489808289,0.2989,3351.2,3351.0,42.3299]
["bitfinex-derivatives","ETHF0:USTF0",1735489808485,2.0103,3351.6,3351.0,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1735489808690,3.2078,3351.3,3350.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1735489808886,3.2078,3351.3,3350.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735489809186,3.2078,3351.3,3350.6,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1735489809789,3.2078,3351.3,3350.9,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489809997,3.2078,3351.3,3351.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735489811189,3.2078,3351.3,3351.2,2.55695094]
["bitfinex-derivatives","ETHF0:USTF0",1735489811598,3.2078,3351.3,3351.2,43.35695094]
["bitfinex-derivatives","ETHF0:USTF0",1735489812094,2.31282617,3351.8,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489812500,0.29883,3351.9,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489812696,1.9443,3352.0,3351.5,3.48906094]
["bitfinex-derivatives","ETHF0:USTF0",1735489812897,0.29881,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489813194,0.29881,3352.1,3351.5,3.48906094]
["bitfinex-derivatives","ETHF0:USTF0",1735489813195,3.2078,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489813497,3.2078,3352.2,3351.8,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489813694,0.29881,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489813895,0.29881,3352.1,3351.8,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489813896,3.2078,3352.2,3351.8,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489814197,3.5066,3352.2,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489814898,3.2078,3352.2,3351.8,43.05806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489815192,0.29881,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489815398,1.34871,3352.1,3351.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489815595,1.0499,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489816798,1.34871,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489817396,1.0499,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489817598,3.2078,3352.2,3352.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489818003,3.2078,3352.2,3351.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1735489818300,1.34321,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489819093,1.0444,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489822203,1.34321,3352.1,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489823108,1.34321,3352.1,3351.6,41.7996]
["bitfinex-derivatives","ETHF0:USTF0",1735489823109,0.29882,3352.0,3351.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489823297,0.29882,3352.0,3351.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489825201,1.0444,3352.1,3351.6,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1735489825402,1.0444,3352.1,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489825702,0.2988,3352.2,3352.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489825908,3.2078,3352.3,3351.8,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489826109,3.2078,3352.3,3352.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489832804,2.30559484,3353.0,3352.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489833011,2.30559484,3353.0,3352.9,2.55680094]
["bitfinex-derivatives","ETHF0:USTF0",1735489833311,2.30559484,3353.0,3352.7,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489833514,2.30559484,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489833811,2.30559484,3353.0,3352.9,41.09874]
["bitfinex-derivatives","ETHF0:USTF0",1735489834203,2.30559484,3353.0,3352.9,42.11204]
["bitfinex-derivatives","ETHF0:USTF0",1735489834913,3.2078,3353.1,3352.9,41.8133]
["bitfinex-derivatives","ETHF0:USTF0",1735489835220,3.2078,3353.1,3353.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489835919,3.2078,3353.1,3353.0,2.55679094]
["bitfinex-derivatives","ETHF0:USTF0",1735489836119,2.30559484,3353.7,3353.0,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489836322,2.60426484,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489836818,2.30559484,3353.7,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489837409,2.30559484,3353.7,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489837618,0.29869,3353.4,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489837816,0.29869,3353.5,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489838017,0.29869,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489838419,4.1916,3353.8,3353.2,3.24936094]
["bitfinex-derivatives","ETHF0:USTF0",1735489838621,0.29868,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489838922,4.1916,3353.8,3353.2,3.24936094]
["bitfinex-derivatives","ETHF0:USTF0",1735489838923,0.29867,3353.7,3353.2,3.24936094]
["bitfinex-derivatives","ETHF0:USTF0",1735489839318,0.29867,3353.7,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489839513,0.29867,3353.6,3353.2,3.24936094]
["bitfinex-derivatives","ETHF0:USTF0",1735489839719,4.1916,3353.8,3353.2,3.24936094]
["bitfinex-derivatives","ETHF0:USTF0",1735489839920,1.26759,3353.5,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489840110,0.29869,3353.4,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489840316,1.26759,3353.5,3353.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489840523,0.9689,3353.5,3353.2,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1735489840721,0.9689,3353.5,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489841619,4.1916,3353.8,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489841620,4.49026,3353.8,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489841817,4.1916,3353.8,3353.2,3.24936094]
["bitfinex-derivatives","ETHF0:USTF0",1735489842024,4.1916,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489843114,3.2078,3353.8,3353.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489845125,1.028,3354.3,3354.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489845311,1.028,3354.3,3354.2,1.52862]
["bitfinex-derivatives","ETHF0:USTF0",1735489846736,3.2078,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735489847617,0.9616,3354.7,3354.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735489847817,3.50635,3355.0,3354.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1735489847818,3.2078,3355.0,3354.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1735489848019,0.9616,3355.1,3354.9,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489848219,0.9616,3355.1,3355.0,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1735489848717,0.9616,3355.1,3355.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1735489848922,1.26014,3355.1,3355.0,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1735489849330,1.26014,3355.1,3355.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489849723,0.9616,3355.1,3354.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735489849923,0.29855,3355.0,3354.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489851323,3.2078,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489851519,3.2078,3355.2,3355.1,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735489853829,3.2078,3355.2,3355.1,42.04734]
["bitfinex-derivatives","ETHF0:USTF0",1735489854328,3.2078,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489855326,4.2301,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489855827,3.2078,3355.6,3355.0,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489856022,1.9744,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735489856529,2.27289,3356.0,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735489856721,1.0223,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735489860129,1.0123,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735489862737,0.29853,3355.6,3355.4,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489863032,1.0202,3355.9,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735489863230,1.0202,3355.9,3355.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735489863231,0.29853,3355.5,3355.1,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735489863431,0.29856,3355.3,3355.1,4.73536]
["bitfinex-derivatives","ETHF0:USTF0",1735489863630,0.9579,3355.2,3354.8,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489863834,4.1657,3355.2,3354.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489864028,0.29857,3355.1,3354.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489864230,0.29859,3354.9,3354.6,1.52761]
["bitfinex-derivatives","ETHF0:USTF0",1735489864433,1.31877,3355.1,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489864848,1.31877,3355.1,3354.8,2.55665094]
["bitfinex-derivatives","ETHF0:USTF0",1735489864849,0.29859,3354.9,3354.8,2.55665094]
["bitfinex-derivatives","ETHF0:USTF0",1735489865426,0.29858,3355.0,3354.8,2.55665094]
["bitfinex-derivatives","ETHF0:USTF0",1735489865636,1.0202,3355.1,3354.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489865836,0.2986,3354.9,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489866040,0.29861,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735489866338,1.0202,3355.1,3353.9,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489866339,3.2078,3354.8,3353.9,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489866533,0.74648,3354.9,3353.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489866534,3.2078,3354.1,3353.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489866732,3.50646,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489867032,3.2078,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489867541,3.2078,3354.1,3353.8,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1735489867542,3.50646,3354.1,3353.9,2.55673094]
["bitfinex-derivatives","ETHF0:USTF0",1735489867838,3.2078,3354.1,3353.9,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489868431,3.2078,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735489868638,3.50646,3354.1,3353.9,2.55673094]
["bitfinex-derivatives","ETHF0:USTF0",1735489868828,4.46336,3354.1,3353.9,2.55673094]
["bitfinex-derivatives","ETHF0:USTF0",1735489869637,4.1647,3354.1,3353.8,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1735489870039,4.1647,3354.1,3353.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489870238,0.29868,3353.9,3353.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489870534,0.29872,3353.5,3353.3,5.76459094]
["bitfinex-derivatives","ETHF0:USTF0",1735489870735,0.29871,3353.5,3353.3,6.99459094]
["bitfinex-derivatives","ETHF0:USTF0",1735489870931,1.0181,3354.0,3353.3,6.69586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489871132,3.2078,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489871542,3.5065,3353.7,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489871937,0.29871,3353.6,3353.3,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489872135,0.29871,3353.6,3353.3,2.55679094]
["bitfinex-derivatives","ETHF0:USTF0",1735489872331,0.29871,3353.6,3353.3,43.35679094]
["bitfinex-derivatives","ETHF0:USTF0",1735489873339,3.2078,3353.7,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489873340,0.29872,3353.4,3353.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489873840,0.29876,3353.1,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489874040,4.50046,3353.0,3352.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489874241,4.50046,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489874536,4.50046,3353.0,3352.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489874537,4.2017,3353.0,3352.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489874741,4.2017,3353.0,3352.6,3.48806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489875045,4.2017,3353.0,3352.6,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489875247,0.29878,3352.7,3352.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1735489875435,3.2078,3352.6,3352.5,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1735489875842,3.50659,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489876046,3.50659,3352.6,3352.3,2.25806094]
["bitfinex-derivatives","ETHF0:USTF0",1735489876047,0.29881,3352.4,3352.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489876843,0.29881,3352.4,3351.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489876844,0.29884,3352.1,3351.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489877242,0.29884,3352.1,3351.7,2.56867]
["bitfinex-derivatives","ETHF0:USTF0",1735489877547,3.2078,3351.8,3351.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489877746,1.25167,3351.7,3351.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489878149,0.9528,3351.7,3351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489878443,3.2078,3351.3,3351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489879052,3.2078,3351.3,3351.2,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1735489880542,2.016,3352.4,3351.2,1.52892]
["bitfinex-derivatives","ETHF0:USTF0",1735489880543,3.50666,3351.9,3351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489880844,3.2078,3351.9,3351.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489881150,3.2078,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735489881642,3.2078,3351.9,3351.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735489882152,3.2078,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489882349,3.50666,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489883050,3.2078,3351.9,3351.8,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735489884343,3.2078,3351.9,3351.8,42.08286]
["bitfinex-derivatives","ETHF0:USTF0",1735489886340,3.2078,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489886548,3.2078,3352.3,3352.2,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1735489887251,3.2078,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489888348,3.2078,3352.9,3352.8,2.55684094]
["bitfinex-derivatives","ETHF0:USTF0",1735489889453,3.2078,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489889753,3.2078,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489890651,3.2078,3353.3,3353.2,1.33214]
["bitfinex-derivatives","ETHF0:USTF0",1735489891149,0.944,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735489891353,0.955,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735489891551,2.30559484,3354.8,3354.3,5.46586094]
["bitfinex-derivatives","ETHF0:USTF0",1735489892054,3.45839226,3354.9,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489892055,0.29859,3354.9,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489892244,0.2986,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735489892450,0.29859,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489892745,1.9514,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735489892952,1.9514,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489893154,0.29858,3355.0,3354.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735489893552,0.29859,3354.9,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489894347,0.29859,3354.9,3353.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489894348,0.29864,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489894556,5.0,3354.9,3353.2,0.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735489894557,3.2078,3354.7,3353.7,4.73649]
["bitfinex-derivatives","ETHF0:USTF0",1735489894754,3.65252954,3354.8,3353.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489894755,3.2078,3353.8,3353.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489894950,3.50649,3353.8,3353.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489895346,3.50649,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489896548,3.50649,3353.8,3353.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489896549,0.29871,3353.6,3353.3,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1735489896754,3.2078,3353.4,3353.3,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1735489898357,3.2078,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489898547,3.2078,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489898952,3.50646,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735489899151,0.29867,3354.0,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489899353,3.2078,3354.1,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489899654,0.9619,3353.9,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489899854,0.9619,3353.9,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489899855,3.2078,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489900052,0.9619,3353.9,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489900251,0.9619,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489900560,1.26058,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489900758,0.29869,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489900960,0.9619,3353.9,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489901255,0.9619,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735489901556,0.9619,3353.9,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489901752,0.9619,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489901962,0.29869,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489902558,0.9619,3353.9,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489903361,0.9619,3353.9,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489903857,0.29869,3353.8,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489904062,1.26058,3353.9,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489904362,1.26058,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489904663,1.26058,3353.9,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489904861,1.26058,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489905155,0.9619,3353.9,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489905360,0.9619,3353.9,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489905361,3.5065,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735489905552,3.2078,3353.7,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489905865,3.2078,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735489906070,3.2078,3353.7,3353.1,4.13601954]
["bitfinex-derivatives","ETHF0:USTF0",1735489906265,0.2987,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735489906855,1.26491,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735489907060,0.29874,3353.3,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489907264,0.29874,3353.3,3353.1,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1735489907463,0.29875,3353.2,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489907665,0.9662,3353.5,3352.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489907964,6.71299,3353.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489908160,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489908358,3.2078,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489908559,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489908760,0.29878,3352.7,3352.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735489909159,1.0299,3352.8,3352.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489909459,0.29879,3352.7,3352.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1735489910959,1.0299,3352.8,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489911263,0.9637,3352.6,3352.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489911468,0.9637,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489914763,0.9637,3352.6,3352.5,41.0988]
["bitfinex-derivatives","ETHF0:USTF0",1735489914968,0.9637,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489915167,1.0299,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489915363,1.0299,3352.8,3352.3,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489915569,1.32868,3352.8,3352.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489915866,1.32868,3352.8,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489915867,1.0299,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489916272,1.32868,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735489916667,1.32868,3352.8,3352.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489916668,0.29878,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489916865,1.0299,3352.8,3352.3,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489917060,3.2078,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489917267,3.2078,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489920871,3.2078,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489921170,3.50657,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489921473,3.2078,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489924082,4.51754,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489924572,0.29874,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489925077,3.50654,3353.3,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489927372,0.29875,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489927573,3.50654,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735489927783,0.29875,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489928079,3.2078,3353.3,3352.9,3.48955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489928381,0.29875,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489929082,0.29875,3353.2,3352.9,3.48955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489929383,0.29875,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489930380,0.29875,3353.1,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489931382,3.2078,3353.3,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489931383,0.29874,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489931980,0.29874,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735489933382,0.29875,3353.1,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735489933586,3.2078,3353.3,3352.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489933782,0.29877,3352.9,3352.8,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1735489934085,1.0241,3353.0,3352.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489934281,1.32286,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489936280,1.0241,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489938181,1.0241,3353.0,3352.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489938475,3.2078,3352.9,3352.3,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489938674,3.2078,3352.9,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489938675,0.29882,3352.3,3352.2,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1735489939278,0.29882,3352.3,3352.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489939478,0.29882,3352.3,3352.1,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735489939679,0.29882,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489940380,0.29879,3352.7,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489940585,0.29879,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489940783,3.75718226,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489941477,0.29879,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489942283,2.61150527,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489942884,0.2988,3352.5,3352.4,2.55836308]
["bitfinex-derivatives","ETHF0:USTF0",1735489943282,0.2988,3352.5,3352.4,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489943489,2.31271527,3352.6,3352.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489943686,0.29881,3352.4,3352.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489944183,2.31271527,3352.6,3352.1,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489944378,0.29883,3352.2,3352.1,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489944780,1.32253,3352.2,3352.1,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489945085,1.32253,3352.2,3351.9,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1735489945086,0.29885,3352.0,3351.9,1.52886]
["bitfinex-derivatives","ETHF0:USTF0",1735489945286,0.29885,3352.0,3351.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489946885,0.97,3352.1,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489947084,0.97,3352.1,3351.5,2.55844308]
["bitfinex-derivatives","ETHF0:USTF0",1735489947085,0.29888,3351.6,3351.5,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489947492,0.9616,3351.7,3351.2,10.1466943]
["bitfinex-derivatives","ETHF0:USTF0",1735489947699,0.9616,3351.7,3351.2,11.6756043]
["bitfinex-derivatives","ETHF0:USTF0",1735489947991,0.29891,3351.3,3351.2,11.6756043]
["bitfinex-derivatives","ETHF0:USTF0",1735489948789,0.29891,3351.3,3351.2,6.99626308]
["bitfinex-derivatives","ETHF0:USTF0",1735489948989,2.31271527,3351.6,3351.2,6.69735308]
["bitfinex-derivatives","ETHF0:USTF0",1735489949191,0.29891,3351.3,3351.2,5.76626308]
["bitfinex-derivatives","ETHF0:USTF0",1735489949493,1.30039,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489949692,0.2989,3351.4,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489951595,1.3004,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735489952590,5.52051527,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735489952899,5.52051527,3351.7,3351.6,2.55843308]
["bitfinex-derivatives","ETHF0:USTF0",1735489953089,5.52051527,3351.7,3351.6,43.35843308]
["bitfinex-derivatives","ETHF0:USTF0",1735489954003,1.28263,3352.2,3351.6,43.05955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489954302,1.28263,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489955603,0.9838,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735489956091,5.52051527,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489956092,3.2078,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489956300,3.2078,3352.3,3352.2,2.55838308]
["bitfinex-derivatives","ETHF0:USTF0",1735489956696,3.2078,3352.3,3352.2,43.35838308]
["bitfinex-derivatives","ETHF0:USTF0",1735489958398,2.31271527,3352.8,3352.2,43.05955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489958399,3.2078,3352.6,3352.2,43.05955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489958610,3.2078,3352.6,3352.5,2.55835308]
["bitfinex-derivatives","ETHF0:USTF0",1735489959100,2.31271527,3352.9,3352.5,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489959295,2.31271527,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735489960600,5.49226,3353.0,3352.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489960898,5.1935,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489961406,5.49226,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489962503,5.49226,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489963102,5.49226,3353.0,3352.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489963301,5.49226,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489963807,5.49226,3353.0,3352.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489964005,5.49226,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489965107,5.49226,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489966306,5.49226,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489968110,0.29877,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735489969406,5.1935,3353.0,3352.2,5.46735308]
["bitfinex-derivatives","ETHF0:USTF0",1735489969612,0.29881,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735489971411,0.29881,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735489973315,0.2988,3352.6,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735489974712,3.2078,3352.7,3352.2,3.48955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489974914,3.2078,3352.7,3352.0,46.0218]
["bitfinex-derivatives","ETHF0:USTF0",1735489975212,0.29883,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735489976513,0.9996,3352.6,3352.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489976713,2.0387,3352.2,3352.1,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1735489977817,2.33753,3352.2,3352.1,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1735489979908,0.29884,3352.1,3352.0,42.029]
["bitfinex-derivatives","ETHF0:USTF0",1735489980104,0.29887,3351.7,3351.6,2.55843308]
["bitfinex-derivatives","ETHF0:USTF0",1735489980413,0.29887,3351.7,3351.6,3.78743308]
["bitfinex-derivatives","ETHF0:USTF0",1735489980712,0.29889,3351.5,3351.4,4.67934122]
["bitfinex-derivatives","ETHF0:USTF0",1735489981118,0.29889,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489981617,0.2989,3351.4,3351.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489981805,4.5136,3351.4,3351.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735489982413,0.29891,3351.3,3351.2,4.67934122]
["bitfinex-derivatives","ETHF0:USTF0",1735489983115,4.2147,3351.4,3350.9,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1735489983116,0.29894,3351.0,3350.9,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1735489983318,0.29894,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489983513,0.29896,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489983712,0.9892,3350.9,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735489983914,1.35297,3350.7,3350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489985708,0.299,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735489985918,4.1809,3350.6,3349.8,6.9388943]
["bitfinex-derivatives","ETHF0:USTF0",1735489986114,0.29903,3349.9,3349.8,6.9388943]
["bitfinex-derivatives","ETHF0:USTF0",1735489986309,0.29903,3350.0,3349.8,47.7388943]
["bitfinex-derivatives","ETHF0:USTF0",1735489986511,0.9615,3349.9,3349.8,48.0379343]
["bitfinex-derivatives","ETHF0:USTF0",1735489987513,0.9615,3349.9,3349.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489987716,0.9615,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489987907,0.9615,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735489988708,0.9615,3349.9,3349.5,3.48955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489988915,0.29907,3349.6,3349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489989112,1.0212,3349.8,3349.2,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489989313,1.0212,3349.8,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489989314,3.50689,3349.3,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489989520,3.2078,3349.3,3348.9,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489989716,3.50689,3349.3,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489990219,3.2078,3349.8,3349.2,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489990518,3.2078,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489990717,3.2078,3349.8,3349.5,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735489990718,3.2078,3349.8,3349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735489991019,3.2078,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735489991613,3.2078,3349.8,3349.7,41.09905]
["bitfinex-derivatives","ETHF0:USTF0",1735489993322,3.2078,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489993631,3.50684,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489993814,3.2078,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489994010,0.29906,3349.6,3349.3,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735489994222,1.26265,3349.7,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735489994523,1.26265,3349.7,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489994524,0.9636,3349.7,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735489994719,0.9636,3349.7,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489994922,0.29908,3349.4,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489995615,3.2078,3349.4,3348.9,2.55867308]
["bitfinex-derivatives","ETHF0:USTF0",1735489995817,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489996023,1.0556,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735489997418,1.35471,3349.1,3348.9,41.09912]
["bitfinex-derivatives","ETHF0:USTF0",1735489997619,0.29911,3349.0,3348.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735489997821,0.29911,3349.0,3348.8,1.52913]
["bitfinex-derivatives","ETHF0:USTF0",1735489998520,3.2078,3349.0,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735489998720,0.29915,3348.6,3348.4,4.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735489999024,0.29914,3348.8,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735490000218,4.32745308,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490000423,9.32745308,3348.9,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490000624,3.2078,3348.6,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490000827,0.29919,3348.2,3348.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1735490001129,0.29919,3348.2,3347.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490001130,1.057,3348.1,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490001425,2.0827,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735490001626,0.29921,3348.0,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735490002427,2.0827,3348.1,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490002621,2.0827,3348.1,3347.6,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490002821,3.2078,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735490003022,3.2078,3348.7,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735490003636,2.25955308,3349.5,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735490003637,3.2078,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490003827,3.2078,3349.1,3348.6,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1735490004219,3.2078,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490005622,3.2078,3349.1,3348.6,42.03]
["bitfinex-derivatives","ETHF0:USTF0",1735490006129,0.29914,3348.8,3348.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490006423,3.2078,3349.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490006424,3.2078,3348.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490006626,0.29919,3348.1,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490006819,1.0266,3348.0,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735490007024,0.9601,3347.9,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735490007332,0.9601,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490007535,0.9601,3347.9,3347.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735490007536,1.25931,3347.9,3347.6,3.50704]
["bitfinex-derivatives","ETHF0:USTF0",1735490008032,0.29923,3347.8,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490008423,1.9146,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490008633,3.2078,3347.7,3346.7,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490008830,3.2078,3347.2,3346.7,6.69735308]
["bitfinex-derivatives","ETHF0:USTF0",1735490009032,3.2078,3347.2,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490009331,3.2078,3347.7,3347.0,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490009732,3.50703,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735490010238,3.50703,3347.7,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735490010239,3.2078,3347.7,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735490010529,3.2078,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735490010930,3.2078,3347.7,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735490011230,3.2078,3347.7,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735490011430,3.2078,3347.7,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735490011830,3.2078,3347.7,3347.0,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490012029,0.29925,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735490012232,3.2078,3347.7,3346.7,5.46735308]
["bitfinex-derivatives","ETHF0:USTF0",1735490012429,0.29927,3347.3,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490012734,4.49428,3347.2,3346.7,46.26735308]
["bitfinex-derivatives","ETHF0:USTF0",1735490012934,0.29931,3346.8,3346.4,2.55889308]
["bitfinex-derivatives","ETHF0:USTF0",1735490013136,0.29929,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490013326,1.9964,3347.1,3346.5,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490013534,0.9774,3347.1,3346.5,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490013731,1.27669,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735490013931,0.9774,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490014234,0.9774,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735490014435,0.9774,3347.1,3346.5,3.25925308]
["bitfinex-derivatives","ETHF0:USTF0",1735490014636,0.9774,3347.1,3346.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490015034,0.9774,3347.1,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735490015231,0.9774,3347.1,3346.5,3.25925308]
["bitfinex-derivatives","ETHF0:USTF0",1735490015532,0.9774,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490015834,4.49428,3347.2,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490016029,4.49428,3347.2,3346.5,4.22975308]
["bitfinex-derivatives","ETHF0:USTF0",1735490016030,4.195,3347.2,3346.5,4.22975308]
["bitfinex-derivatives","ETHF0:USTF0",1735490016235,4.195,3347.2,3346.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490016535,0.2993,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735490016728,0.2993,3346.9,3346.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735490016924,0.29932,3346.7,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490017130,1.0443,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490017431,0.29935,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490017632,3.2078,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735490018028,1.0443,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735490018832,3.2078,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490019433,3.2078,3347.8,3347.0,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1735490019638,3.2078,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490020029,3.2078,3347.8,3347.2,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490020233,3.2078,3347.8,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490020537,3.2078,3347.8,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490022258,3.2078,3347.8,3347.5,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490022259,3.2078,3348.4,3347.5,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490022436,3.0202,3349.0,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735490022639,5.27975308,3349.0,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735490022835,5.27975308,3349.0,3348.2,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735490023141,0.29916,3348.5,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490023731,3.2078,3348.7,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490023932,0.29916,3348.5,3348.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735490024139,0.29916,3348.5,3348.2,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1735490024338,0.29916,3348.5,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490024535,5.46735308,3348.7,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490024741,0.29921,3348.0,3347.8,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735490024940,2.25955308,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490025135,2.918,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490025437,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735490026238,0.2992,3348.1,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735490026544,6.1258,3348.3,3347.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490026739,0.2992,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735490027041,0.29919,3348.2,3347.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735490027236,6.42498,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735490027437,3.2078,3348.8,3347.8,5.46735308]
["bitfinex-derivatives","ETHF0:USTF0",1735490027641,3.2078,3348.8,3348.1,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490027841,3.2078,3348.8,3348.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1735490028035,3.2078,3348.8,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490028237,3.2078,3348.8,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735490028442,0.29916,3348.6,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735490028643,3.2078,3348.8,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490028938,0.29916,3348.5,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735490029241,0.29916,3348.5,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490029441,3.2078,3348.8,3347.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735490029636,1.0303,3348.4,3348.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490030040,0.29918,3348.3,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735490030238,1.0413,3348.3,3347.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490030541,1.35299,3348.2,3347.9,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1735490030742,1.0538,3348.2,3347.9,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1735490030935,1.0538,3348.2,3347.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490031239,3.507,3348.0,3347.6,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1735490031545,3.507,3348.0,3347.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735490031837,0.29922,3347.9,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490032039,0.29926,3347.4,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735490032433,1.0463,3347.3,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735490032637,3.2078,3348.0,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735490032838,3.2078,3348.0,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735490033248,3.2078,3348.0,3347.0,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490033249,0.29928,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490033447,0.29928,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490033648,3.2078,3347.3,3346.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735490033853,2.0695,3347.6,3346.8,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1735490033854,1.0463,3347.6,3347.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735490034142,1.0463,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735490034350,1.34554,3347.6,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735490034541,1.0463,3347.6,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490034943,1.0463,3347.6,3346.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490035242,3.2078,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735490035646,3.2078,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735490035846,3.2078,3347.7,3347.1,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490036044,3.50703,3347.7,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735490036851,3.2078,3347.7,3347.1,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490037149,3.2078,3347.7,3347.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735490038946,2.3926,3348.0,3347.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735490039253,0.29921,3347.9,3347.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490039550,0.29921,3347.9,3347.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735490039748,0.29921,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490040353,2.39261,3348.0,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490040549,0.29921,3347.9,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490042061,2.39261,3348.0,3347.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735490042254,2.39261,3348.0,3347.5,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1735490042457,3.2078,3348.2,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735490042756,2.31271527,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490043260,2.31271527,3348.4,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490043261,0.29919,3348.2,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490043461,3.34721527,3348.3,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490043658,3.64639527,3348.3,3348.1,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1735490044163,0.29919,3348.2,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490044362,2.31271527,3348.3,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490044554,1.27019,3348.2,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490044758,4.47799,3348.2,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490045559,3.2078,3348.2,3348.1,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1735490045759,3.2078,3348.2,3348.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490045961,3.2078,3348.2,3348.1,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1735490046470,2.31271527,3348.3,3348.2,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735490046659,2.31271527,3348.3,3348.2,1.30619]
["bitfinex-derivatives","ETHF0:USTF0",1735490047766,4.1812,3348.6,3348.2,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1735490048061,4.1812,3348.6,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735490048266,0.9734,3348.6,3348.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735490048466,0.9734,3348.6,3348.2,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735490048767,0.9734,3348.6,3348.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735490048967,4.30911527,3348.9,3348.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735490049163,5.59254527,3348.9,3348.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735490049463,5.59254527,3348.9,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735490049664,2.31271527,3348.9,3348.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735490049858,2.31271527,3348.9,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735490049859,0.29913,3348.8,3348.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735490050559,2.31271527,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490050761,2.31271527,3348.9,3348.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735490051558,2.61183527,3348.9,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735490052165,5.52051527,3349.0,3348.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735490052360,5.81963527,3349.0,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490052562,5.52051527,3349.0,3348.2,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1735490052761,5.52051527,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490053162,5.52051527,3349.0,3348.9,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1735490053667,5.52051527,3349.0,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490053869,5.81962527,3349.0,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490055065,3.2078,3349.0,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490055367,3.2078,3349.0,3348.9,1.52912]
["bitfinex-derivatives","ETHF0:USTF0",1735490056263,2.31271527,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490056970,0.9887,3349.4,3348.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490057162,0.9887,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490057871,5.52051527,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490058771,3.2078,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490061072,2.31271527,3350.2,3349.3,2.25955308]
["bitfinex-derivatives","ETHF0:USTF0",1735490061371,3.29511527,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490062573,3.29511527,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490062762,3.29511527,3350.2,3349.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490062967,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490063267,0.29903,3350.0,3349.4,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1735490063463,3.2078,3350.0,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490063669,1.32634,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490063968,0.9971,3349.8,3349.5,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490064171,0.29909,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490064365,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490064564,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490064869,0.29912,3349.0,3348.7,8.24901183]
["bitfinex-derivatives","ETHF0:USTF0",1735490064870,0.9565,3349.0,3348.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490065073,0.29913,3348.8,3348.7,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1735490065367,0.29913,3348.8,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735490065569,0.29911,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490065774,0.29913,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490066572,0.29912,3349.0,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490067963,0.29912,3349.0,3348.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490068166,0.29912,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490068473,0.29912,3348.9,3348.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490068474,1.0508,3349.2,3348.6,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490068874,1.0508,3349.2,3349.1,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490069075,0.29915,3348.7,3348.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735490069271,5.46735308,3349.0,3348.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490069577,3.2078,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490070163,3.2078,3349.4,3349.3,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735490070164,3.50688,3349.4,3349.3,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735490070369,3.2078,3349.4,3349.3,41.09909]
["bitfinex-derivatives","ETHF0:USTF0",1735490070774,1.0448,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490070974,1.0448,3349.5,3349.4,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735490071274,2.0411,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735490072977,0.29907,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490073168,2.0411,3349.6,3349.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490073378,2.0411,3349.6,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490073576,0.29908,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490073977,0.29907,3349.5,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490074870,2.34016,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735490075271,2.0411,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735490075680,2.34016,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735490075881,2.0411,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735490076375,3.2078,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490076581,1.9741,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490076782,1.9741,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490077869,2.31271527,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490078079,2.31271527,3350.2,3350.1,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1735490078584,3.2078,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490079079,0.9634,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490079485,0.9976,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490079786,0.9976,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490079787,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490079974,2.25998,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490080176,1.961,3350.6,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490080375,1.961,3350.6,3350.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490080577,2.25997,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490080882,1.961,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490081884,0.9634,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490082084,0.9634,3350.6,3350.5,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735490082575,1.9992,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490083283,1.9992,3351.0,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490083484,2.29814,3351.0,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490083979,0.9827,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490087283,0.9827,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490087284,0.9827,3350.9,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490087482,0.29896,3350.8,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490088387,0.9827,3350.9,3350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490088589,0.29896,3350.7,3350.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490088889,0.9827,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490089091,0.9827,3350.9,3350.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490089286,0.29897,3350.7,3350.5,4.73678]
["bitfinex-derivatives","ETHF0:USTF0",1735490089486,4.1905,3350.9,3350.5,1.52898]
["bitfinex-derivatives","ETHF0:USTF0",1735490089788,0.29896,3350.7,3350.5,1.52898]
["bitfinex-derivatives","ETHF0:USTF0",1735490090574,0.29896,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490090975,0.29896,3350.7,3350.5,1.52898]
["bitfinex-derivatives","ETHF0:USTF0",1735490091190,0.29898,3350.5,3350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490093991,3.50678,3350.5,3350.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490094988,5.46735308,3350.5,3349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490095183,5.46735308,3350.5,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490095184,0.29902,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490095981,0.9585,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490096181,0.29905,3349.8,3349.6,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490096387,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490096587,0.29905,3349.7,3349.6,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1735490096888,3.21805308,3350.2,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490097084,4.2204,3349.6,3348.9,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1735490097285,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490097491,0.2991,3349.2,3349.1,41.0991]
["bitfinex-derivatives","ETHF0:USTF0",1735490097987,0.9585,3349.5,3348.9,3.50692]
["bitfinex-derivatives","ETHF0:USTF0",1735490098191,0.29911,3349.1,3349.0,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1735490098385,0.9585,3349.5,3349.0,1.52911]
["bitfinex-derivatives","ETHF0:USTF0",1735490098386,0.9585,3349.5,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490098590,0.9585,3349.5,3348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490098785,0.9585,3349.5,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490099091,0.9585,3349.5,3348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490099293,0.2991,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490099692,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490099991,0.29911,3349.1,3348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490100195,0.29911,3349.1,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490100687,0.29911,3349.1,3348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490100887,0.29908,3349.4,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490101090,0.2991,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490101499,0.29908,3349.4,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490103197,3.2078,3349.4,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490103387,0.29908,3349.4,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490103695,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490103890,0.29909,3349.3,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490104092,4.1663,3349.5,3348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490104285,3.2078,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490104695,3.50687,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490105195,3.2078,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490105395,3.2078,3349.5,3348.8,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490105597,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490105996,2.25955308,3349.3,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490106197,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490106592,0.29912,3349.0,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490107204,1.30001,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490107492,1.0009,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735490107898,0.29908,3349.4,3348.7,5.46735308]
["bitfinex-derivatives","ETHF0:USTF0",1735490108102,3.2078,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490108397,3.2078,3349.5,3349.4,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1735490108589,2.31271527,3349.7,3349.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490108792,2.31271527,3349.7,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735490108993,2.31271527,3349.7,3349.6,44.30686]
["bitfinex-derivatives","ETHF0:USTF0",1735490109402,0.29902,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490110093,0.29905,3349.7,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735490110299,0.9892,3350.0,3349.6,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735490110494,0.29905,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490110694,2.0003,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490111004,2.0003,3349.9,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490111297,2.0003,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490111298,0.9591,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490111497,0.29901,3350.2,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490111795,0.29901,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490112203,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490112499,3.2078,3350.0,3349.4,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1735490112697,0.29907,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490113297,3.2078,3350.0,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735490113298,0.29906,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735490113701,3.2078,3350.0,3349.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1735490113900,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490114401,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490114704,0.29905,3349.7,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490115205,0.29905,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490115206,3.2078,3350.0,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490115396,0.29904,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490115703,3.50683,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490115892,3.2078,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490116094,0.29902,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490116797,2.31271527,3350.2,3349.5,1.80508]
["bitfinex-derivatives","ETHF0:USTF0",1735490117004,2.31271527,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490117702,2.31271527,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490119298,3.2078,3350.4,3350.0,1.042]
["bitfinex-derivatives","ETHF0:USTF0",1735490119601,3.2078,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490120996,2.26125,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490120997,1.9623,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490122697,2.26124,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490123002,0.9966,3350.9,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490123506,0.29896,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490124998,0.29896,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490125199,3.95521,3350.7,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490125409,3.2078,3350.0,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490125705,2.25955308,3350.5,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490125706,2.32503,3349.9,3349.8,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1735490125899,2.026,3349.9,3349.8,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1735490126599,0.299,3350.3,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490126801,3.5068,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490126999,3.2078,3350.3,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490127203,3.5068,3350.3,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490127508,3.2078,3350.3,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490127694,3.50683,3349.9,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490128505,3.2078,3349.9,3349.8,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1735490128709,3.2078,3350.3,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490129003,0.29902,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490129399,3.2078,3350.3,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490129400,0.29902,3350.0,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490129604,0.29902,3350.0,3349.8,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1735490129805,5.50626036,3350.3,3349.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490130105,0.29906,3349.6,3349.5,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1735490130696,0.29906,3349.7,3349.5,1.52806]
["bitfinex-derivatives","ETHF0:USTF0",1735490130900,1.0542,3349.8,3349.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490131107,1.0542,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490131801,0.29901,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490132002,1.33991,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490132201,3.33936036,3350.2,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735490132402,2.29846036,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490133608,3.2078,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490133808,2.29846036,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490135003,3.2078,3350.9,3350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490135209,3.50679,3350.4,3350.3,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490135803,3.2078,3350.4,3349.8,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490136013,0.29903,3349.9,3349.8,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490136211,2.25955308,3350.2,3349.7,8.25667744]
["bitfinex-derivatives","ETHF0:USTF0",1735490136409,2.28774,3349.8,3349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490137110,0.9961,3350.3,3349.7,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490137308,0.9665,3350.2,3349.7,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1735490137711,3.26496036,3350.2,3349.7,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1735490138211,5.46735308,3349.9,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490138610,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490138811,0.955,3349.4,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490139016,3.2078,3349.9,3349.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490139221,0.955,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490140217,0.955,3349.8,3349.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490140815,1.25405,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735490141621,2.29846036,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490141821,2.29846036,3350.1,3349.7,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1735490142021,0.29902,3350.1,3350.0,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735490142422,5.37609055,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490142630,3.44769055,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490143522,3.50677,3350.7,3350.0,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735490143523,5.50735747,3350.7,3350.0,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735490143921,5.50735747,3350.7,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490144122,0.29898,3350.5,3350.0,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735490144328,0.29899,3350.5,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490144929,0.29899,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490145321,3.2078,3350.7,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490145528,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490145928,0.29898,3350.5,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490146325,3.2078,3350.7,3350.0,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735490146326,3.2078,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490147544,0.9619,3350.8,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490147721,0.9619,3350.8,3350.2,1.78392]
["bitfinex-derivatives","ETHF0:USTF0",1735490147722,0.9619,3350.8,3350.2,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1735490148031,0.29899,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490148321,0.29899,3350.4,3350.0,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735490148322,0.29902,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490148527,0.74746,3350.5,3349.9,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490148528,0.29902,3350.0,3349.9,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490148725,2.29422,3350.0,3349.9,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490148928,1.9952,3350.0,3349.9,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490149124,1.9952,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490149527,1.0328,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490149924,1.0328,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490150126,1.33183,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490150329,1.0328,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490150732,1.0328,3350.0,3349.9,1.52903]
["bitfinex-derivatives","ETHF0:USTF0",1735490150928,4.227,3350.3,3349.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490151132,4.227,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490151429,0.9975,3350.4,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490153027,6.49165747,3350.7,3349.9,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735490153233,1.0155,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490153435,5.50735747,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490154632,3.2078,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490155032,3.50677,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490155225,3.2078,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490155432,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490155734,0.29901,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490155931,1.27171,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490156328,0.9727,3350.2,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490156834,5.50735747,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490156835,0.29898,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490157031,0.9727,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490157533,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490157738,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490157929,0.9739,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490158328,0.9739,3350.5,3350.4,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735490159335,0.9727,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490160337,5.51007526,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490161843,3.2078,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490162831,3.2078,3350.7,3350.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490163029,0.299,3350.3,3350.2,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490163841,3.26877526,3350.6,3350.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490164036,0.29902,3350.1,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735490164442,5.2124,3350.2,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735490164636,2.0046,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490166337,2.30361,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490166537,2.0046,3350.2,3350.0,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490166743,0.29902,3350.1,3350.0,3.54402]
["bitfinex-derivatives","ETHF0:USTF0",1735490167245,2.30361,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490168046,0.29902,3350.1,3350.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490168339,2.30361,3350.2,3350.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490168547,2.0046,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490169446,0.29902,3350.1,3350.0,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490169646,2.30361,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490169848,2.0046,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490170043,2.0046,3350.2,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735490170249,0.29902,3350.1,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735490170845,3.50682,3350.1,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735490172052,3.2078,3350.1,3350.0,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490172245,2.0046,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490172547,4.30687526,3350.2,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490172742,2.30227526,3350.2,3350.1,43.35857308]
["bitfinex-derivatives","ETHF0:USTF0",1735490172948,2.30227526,3350.2,3350.1,44.35997308]
["bitfinex-derivatives","ETHF0:USTF0",1735490173850,1.9809,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490174238,1.9809,3350.6,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490174445,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490174639,1.9809,3350.6,3350.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490175047,0.29901,3350.2,3350.1,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735490175247,0.29898,3350.5,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490175448,0.299,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490175643,0.29898,3350.5,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490175851,0.29899,3350.4,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490176246,1.9809,3350.6,3350.0,46.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735490176442,0.29901,3350.2,3350.0,5.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735490176646,1.9809,3350.6,3350.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490176647,1.33532,3350.1,3350.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490177348,4.54312,3350.1,3350.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1735490178949,4.54312,3350.1,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490178950,4.2441,3350.1,3349.3,7.89225162]
["bitfinex-derivatives","ETHF0:USTF0",1735490179155,4.2441,3350.1,3349.3,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490179156,0.29907,3349.5,3349.3,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490179347,0.9886,3349.4,3349.3,4.98354162]
["bitfinex-derivatives","ETHF0:USTF0",1735490179548,0.9886,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490179749,3.2078,3349.7,3349.2,5.92945162]
["bitfinex-derivatives","ETHF0:USTF0",1735490180055,0.29907,3349.5,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490180255,0.29907,3349.5,3349.4,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490180557,1.0253,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735490181449,2.30221053,3349.8,3349.2,3.50455308]
["bitfinex-derivatives","ETHF0:USTF0",1735490181652,4.2331,3349.7,3349.2,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490181849,0.29907,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735490182250,0.29909,3349.3,3349.1,6.22855162]
["bitfinex-derivatives","ETHF0:USTF0",1735490182457,1.33008,3349.4,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735490182754,0.29909,3349.3,3349.1,6.22855162]
["bitfinex-derivatives","ETHF0:USTF0",1735490182954,0.2991,3349.2,3349.1,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490183258,3.5069,3349.2,3349.1,4.68445162]
["bitfinex-derivatives","ETHF0:USTF0",1735490183453,3.5069,3349.2,3348.9,7.02667744]
["bitfinex-derivatives","ETHF0:USTF0",1735490183454,0.29911,3349.0,3348.9,4.53104744]
["bitfinex-derivatives","ETHF0:USTF0",1735490183652,3.2078,3348.8,3348.6,0.28684181]
["bitfinex-derivatives","ETHF0:USTF0",1735490183860,0.29917,3348.4,3348.3,1.48891874]
["bitfinex-derivatives","ETHF0:USTF0",1735490184156,3.50697,3348.4,3348.3,0.63481874]
["bitfinex-derivatives","ETHF0:USTF0",1735490184358,8.50697,3348.4,3348.3,0.63481874]
["bitfinex-derivatives","ETHF0:USTF0",1735490185049,0.29918,3348.2,3348.1,11.71112906]
["bitfinex-derivatives","ETHF0:USTF0",1735490185253,7.55873308,3348.2,3348.1,11.17092906]
["bitfinex-derivatives","ETHF0:USTF0",1735490185652,7.25955308,3348.2,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490185853,0.29927,3347.3,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490186252,0.29927,3347.2,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490186451,3.2078,3347.5,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490186650,0.29927,3347.3,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490187059,3.2078,3347.5,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735490187355,3.2078,3347.5,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490187356,0.29926,3347.4,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735490187554,3.50705,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735490187759,3.2078,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735490188255,5.46735308,3347.5,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490188454,0.29929,3347.1,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490188960,0.29928,3347.2,3346.8,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735490189159,0.29928,3347.1,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490189657,5.46735308,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490189853,3.2078,3347.5,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490190047,3.2078,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735490190859,3.50705,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735490191159,3.50705,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735490191357,3.2078,3347.5,3347.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735490191561,5.49934517,3348.0,3347.4,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490191758,2.29154517,3348.0,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735490192059,2.29154517,3348.4,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490192362,2.59071517,3348.4,3348.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735490192857,0.70024517,3348.4,3348.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735490193563,0.29915,3348.6,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735490194666,2.9167495,3349.2,3348.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490194667,0.2991,3349.1,3348.2,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1735490194964,0.29916,3348.5,3348.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1735490195163,0.29916,3348.5,3348.2,2.52048]
["bitfinex-derivatives","ETHF0:USTF0",1735490196064,0.29916,3348.5,3348.2,3.49188]
["bitfinex-derivatives","ETHF0:USTF0",1735490196261,2.9167495,3349.2,3348.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735490196566,0.29914,3348.7,3348.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735490196866,0.29914,3348.7,3348.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735490197063,0.29918,3348.3,3348.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735490197655,0.29917,3348.4,3348.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735490198564,1.0033,3349.0,3348.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735490198961,0.29917,3348.4,3348.2,3.1927]
["bitfinex-derivatives","ETHF0:USTF0",1735490199156,0.29917,3348.4,3348.2,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1735490199470,0.29918,3348.2,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490199865,2.9167495,3348.8,3348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490200157,0.29917,3348.4,3348.1,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735490200866,0.29916,3348.5,3348.2,1.31128]
["bitfinex-derivatives","ETHF0:USTF0",1735490201163,3.2078,3349.1,3348.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1735490201361,0.29913,3348.9,3348.6,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735490201860,0.29912,3349.0,3348.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735490202669,2.9167495,3349.2,3348.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1735490202670,0.29913,3348.9,3348.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1735490203156,0.29913,3348.9,3348.7,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735490204762,2.9167495,3349.2,3348.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1735490204967,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490205467,0.29912,3348.9,3348.7,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735490205662,0.29912,3348.9,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490206769,0.29912,3348.9,3348.7,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1735490207171,0.29913,3348.8,3348.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1735490207669,0.29913,3348.8,3348.7,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1735490208071,0.9769,3349.4,3348.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1735490208269,0.29912,3349.0,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735490208471,0.29912,3349.0,3348.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735490213868,0.9762,3349.3,3348.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735490214074,4.58309034,3350.0,3348.9,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735490214075,3.73636775,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735490214270,3.43731775,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735490214468,5.74615092,3350.1,3349.7,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735490214666,5.74615092,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490215079,0.29903,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735490215283,6.04517092,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490215475,0.29902,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490215883,2.9167495,3350.4,3349.7,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1735490216069,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490216275,3.2078,3350.7,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490216276,0.29899,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490216783,3.2078,3350.7,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490216986,0.299,3350.3,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490217279,3.2078,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490217780,2.26294602,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490217982,2.26294602,3351.1,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490217983,0.29895,3350.9,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490218277,2.26294602,3351.1,3350.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735490218481,0.29896,3350.7,3350.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735490218979,0.29896,3350.7,3350.6,4.54257]
["bitfinex-derivatives","ETHF0:USTF0",1735490219381,0.29896,3350.7,3350.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735490219580,2.26294602,3351.1,3350.6,4.2436]
["bitfinex-derivatives","ETHF0:USTF0",1735490219880,3.50672,3351.2,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735490220278,0.29893,3351.1,3350.6,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735490220480,0.29893,3351.0,3350.6,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735490220682,0.29894,3350.9,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490221384,0.29894,3351.0,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490221585,3.2078,3351.2,3350.6,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1735490221788,0.29894,3350.9,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490222393,3.2078,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490222394,0.29896,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490222692,3.2078,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490223189,3.2078,3351.2,3350.7,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1735490223393,0.29893,3351.1,3350.8,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1735490223688,0.29893,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490223892,3.2078,3351.2,3350.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1735490224091,3.2078,3351.6,3351.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735490224387,0.29889,3351.5,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735490224794,0.29889,3351.5,3351.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735490225292,3.50668,3351.6,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735490225690,3.2078,3351.6,3351.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735490225891,0.29889,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735490226184,3.2078,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735490226384,3.43350494,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735490227084,3.43350494,3351.9,3351.8,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1735490227688,3.43350494,3351.9,3351.8,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735490227993,0.29885,3352.0,3351.8,42.01481971]
["bitfinex-derivatives","ETHF0:USTF0",1735490228194,0.29885,3352.0,3351.8,41.71595971]
["bitfinex-derivatives","ETHF0:USTF0",1735490228392,0.29885,3352.0,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490229096,0.29885,3352.0,3351.7,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1735490229288,0.29885,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735490229586,3.2078,3352.1,3351.7,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735490229790,2.26294602,3352.0,3351.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1735490229994,0.29889,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490231988,5.47074602,3351.7,3351.1,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1735490232294,5.47074602,3351.7,3350.0,0.23737345]
["bitfinex-derivatives","ETHF0:USTF0",1735490232295,0.74732,3351.1,3350.0,0.23737345]
["bitfinex-derivatives","ETHF0:USTF0",1735490232482,4.52589204,3351.4,3350.0,0.23737345]
["bitfinex-derivatives","ETHF0:USTF0",1735490232483,0.29902,3350.1,3350.0,0.23737345]
["bitfinex-derivatives","ETHF0:USTF0",1735490232685,0.29902,3350.0,3349.8,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735490232882,0.29901,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490233094,2.26294602,3350.5,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490233292,0.29903,3350.0,3349.8,4.74884]
["bitfinex-derivatives","ETHF0:USTF0",1735490233593,2.26294602,3350.5,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490233900,2.26294602,3350.5,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490234086,0.29899,3350.4,3350.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735490234397,0.29899,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490234894,0.29899,3350.4,3350.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735490235082,3.2078,3350.6,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490235282,0.29898,3350.5,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490235485,0.29899,3350.4,3350.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735490235983,3.2078,3350.6,3350.2,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735490235984,3.2078,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490236392,0.29892,3351.2,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735490236693,3.43350494,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490236991,3.43350494,3351.5,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735490237500,3.50668,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735490237501,3.2078,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735490238198,0.29886,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490238399,0.29885,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735490239091,3.2078,3352.4,3351.6,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735490239288,0.29886,3351.8,3351.6,42.34088]
["bitfinex-derivatives","ETHF0:USTF0",1735490239495,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735490240000,3.2078,3352.4,3351.6,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735490240201,0.29884,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735490240402,3.2078,3352.4,3351.6,42.042]
["bitfinex-derivatives","ETHF0:USTF0",1735490240796,0.29882,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490241503,3.43350494,3353.4,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490241700,3.2078,3353.2,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490241993,0.29879,3352.7,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490242192,1.0327,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490242396,1.0327,3353.3,3352.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735490242596,0.29878,3352.8,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490242800,3.43350494,3353.8,3352.7,6.11897467]
["bitfinex-derivatives","ETHF0:USTF0",1735490242997,0.29871,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490243398,0.2987,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490246403,1.0293,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490246609,0.2987,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490246799,1.0293,3354.1,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490247002,0.2987,3353.7,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490247396,0.29869,3353.8,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490247800,0.29868,3353.9,3353.5,3.50651]
["bitfinex-derivatives","ETHF0:USTF0",1735490247998,0.29867,3354.0,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735490248200,3.2078,3354.4,3353.6,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1735490248407,0.29867,3354.0,3353.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735490248595,3.2078,3354.4,3353.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735490248801,0.29866,3354.1,3353.7,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1735490249405,3.2078,3354.4,3353.7,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1735490249706,3.2078,3354.4,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490249707,0.29866,3354.1,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490249909,0.29868,3353.8,3353.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735490250911,0.29868,3353.8,3353.7,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1735490251212,3.2078,3354.0,3353.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490251410,0.29869,3353.7,3353.6,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490251609,0.2987,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490253705,0.2987,3353.6,3352.5,2.91117467]
["bitfinex-derivatives","ETHF0:USTF0",1735490253706,0.29877,3352.8,3352.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490253914,0.29879,3352.6,3352.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490254103,3.2078,3353.2,3352.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490254307,3.2078,3353.2,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490254500,0.74678,3353.6,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490254501,0.29876,3353.0,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490254706,0.29877,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490255411,0.29877,3352.9,3352.5,4.15217467]
["bitfinex-derivatives","ETHF0:USTF0",1735490255412,0.29879,3352.6,3352.5,4.15217467]
["bitfinex-derivatives","ETHF0:USTF0",1735490255613,0.74684,3353.3,3352.5,4.15217467]
["bitfinex-derivatives","ETHF0:USTF0",1735490255808,0.74679,3353.5,3352.5,4.15217467]
["bitfinex-derivatives","ETHF0:USTF0",1735490256009,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490256403,3.2078,3353.6,3352.5,4.15217467]
["bitfinex-derivatives","ETHF0:USTF0",1735490256714,0.29876,3353.1,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490257016,0.29876,3353.1,3352.9,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735490257415,3.2078,3353.6,3352.9,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1735490257416,3.2078,3353.6,3352.9,7.15667467]
["bitfinex-derivatives","ETHF0:USTF0",1735490257609,3.2078,3353.6,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735490257915,0.29871,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490258408,0.00211358,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490258615,0.29871,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490259008,0.00211358,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490259211,0.2987,3353.7,3353.4,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735490259412,0.2987,3353.7,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735490259616,0.2987,3353.7,3353.4,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735490260016,0.29871,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490260314,0.29871,3353.6,3353.4,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735490261111,0.29871,3353.6,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490261312,0.00211358,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490261614,0.29871,3353.6,3353.4,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735490262008,0.00211358,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490262210,0.00211358,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735490262403,0.00211358,3353.8,3353.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735490262609,0.29872,3353.4,3353.3,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1735490263217,0.29872,3353.4,3353.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735490263218,0.29875,3353.1,3353.0,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1735490263418,0.29875,3353.1,3353.0,3.2802]
["bitfinex-derivatives","ETHF0:USTF0",1735490263916,0.29875,3353.1,3353.0,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735490265917,3.2078,3353.5,3353.0,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1735490266113,3.2078,3353.5,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490266114,0.29872,3353.5,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490266311,0.29873,3353.3,3353.1,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1735490266518,0.29873,3353.3,3353.1,1.32284]
["bitfinex-derivatives","ETHF0:USTF0",1735490269617,0.29873,3353.4,3353.2,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735490270018,0.00211358,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490270213,0.29873,3353.3,3353.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735490271415,0.29873,3353.3,3353.2,4.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735490272018,0.29873,3353.3,3353.2,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1735490272213,0.29873,3353.3,3353.2,4.74754]
["bitfinex-derivatives","ETHF0:USTF0",1735490273320,0.00211358,3353.8,3353.2,7.35997467]
["bitfinex-derivatives","ETHF0:USTF0",1735490273515,0.29871,3353.6,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735490273819,0.29871,3353.5,3353.4,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735490274213,0.29871,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490275424,0.29871,3353.5,3353.4,41.09872]
["bitfinex-derivatives","ETHF0:USTF0",1735490275924,0.29871,3353.5,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490276315,0.74883358,3353.8,3353.2,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735490276618,0.29873,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490276925,0.29876,3353.0,3352.8,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735490278414,0.29876,3353.0,3352.8,1.54177]
["bitfinex-derivatives","ETHF0:USTF0",1735490278618,0.29876,3353.0,3352.8,2.55736333]
["bitfinex-derivatives","ETHF0:USTF0",1735490279217,3.2078,3353.3,3352.8,2.25859333]
["bitfinex-derivatives","ETHF0:USTF0",1735490279418,0.29874,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490280013,0.29875,3353.1,3353.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735490280218,4.1927,3353.5,3353.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735490280613,0.29874,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490280924,0.29874,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490281127,4.1927,3353.5,3353.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735490281326,0.29875,3353.1,3353.0,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1735490281726,0.29876,3353.0,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490281924,0.29878,3352.7,3352.6,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1735490282130,0.29878,3352.7,3352.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735490282329,3.2078,3353.1,3352.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735490282527,3.2078,3353.1,3352.6,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1735490282727,0.29878,3352.7,3352.6,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735490283030,0.29881,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490284625,0.29885,3352.0,3351.9,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1735490284832,0.29885,3351.9,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490285038,3.2078,3352.3,3351.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490285246,0.29885,3352.0,3351.7,1.91276637]
["bitfinex-derivatives","ETHF0:USTF0",1735490285440,0.29884,3352.1,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735490286036,0.29884,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735490286336,0.29884,3352.1,3351.9,2.55744333]
["bitfinex-derivatives","ETHF0:USTF0",1735490287134,3.43065685,3352.2,3351.9,2.25859333]
["bitfinex-derivatives","ETHF0:USTF0",1735490287539,3.43065685,3352.2,3351.7,0.37089637]
["bitfinex-derivatives","ETHF0:USTF0",1735490287739,3.2078,3352.3,3351.7,1.61389637]
["bitfinex-derivatives","ETHF0:USTF0",1735490287943,0.29885,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735490288443,3.72946685,3352.4,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490288643,3.43065685,3352.4,3352.0,2.91054289]
["bitfinex-derivatives","ETHF0:USTF0",1735490288938,3.43065685,3352.4,3352.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1735490289140,6.63845685,3352.7,3352.1,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735490289343,0.29879,3352.6,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490289537,6.63845685,3352.7,3352.1,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735490290143,0.29883,3352.2,3352.1,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1735490290649,0.29886,3351.9,3351.7,1.91276637]
["bitfinex-derivatives","ETHF0:USTF0",1735490290850,0.29886,3351.9,3351.7,3.95696637]
["bitfinex-derivatives","ETHF0:USTF0",1735490291638,0.29887,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490291844,0.29891,3351.3,3351.2,6.98505604]
["bitfinex-derivatives","ETHF0:USTF0",1735490292040,0.29891,3351.3,3351.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735490292041,0.29892,3351.2,3351.1,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1735490292243,3.2078,3351.3,3350.6,6.98505604]
["bitfinex-derivatives","ETHF0:USTF0",1735490292542,0.29896,3350.7,3350.6,6.98505604]
["bitfinex-derivatives","ETHF0:USTF0",1735490292746,0.29896,3350.7,3350.6,47.78505604]
["bitfinex-derivatives","ETHF0:USTF0",1735490293241,0.29896,3350.7,3350.6,6.98505604]
["bitfinex-derivatives","ETHF0:USTF0",1735490293949,0.29896,3350.7,3350.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1735490293950,0.29897,3350.6,3350.5,41.7824]
["bitfinex-derivatives","ETHF0:USTF0",1735490294242,3.2078,3350.7,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490294243,0.29901,3350.3,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490294446,0.29901,3350.3,3350.0,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1735490294840,0.29901,3350.3,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490295242,3.2078,3350.7,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490295441,3.2078,3350.8,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490295649,0.29898,3350.6,3350.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490295842,3.2078,3350.8,3350.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735490295843,0.29898,3350.5,3350.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735490296542,3.2078,3350.8,3350.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1735490296543,3.50676,3350.8,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490296742,0.29896,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490297142,0.29893,3351.0,3350.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490297354,6.63845685,3351.4,3350.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735490297544,0.29895,3350.8,3350.7,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735490298137,0.29893,3351.1,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490298343,1.003,3351.3,3350.7,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1735490298344,0.29894,3351.0,3350.7,1.54296]
["bitfinex-derivatives","ETHF0:USTF0",1735490298845,1.30191,3351.3,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735490299048,0.29891,3351.3,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735490299245,0.29891,3351.3,3351.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735490299440,3.5067,3351.4,3351.1,1.32272]
["bitfinex-derivatives","ETHF0:USTF0",1735490299843,0.29892,3351.2,3351.1,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1735490300244,0.29893,3351.0,3350.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1735490300948,0.29892,3351.2,3350.9,1.54294]
["bitfinex-derivatives","ETHF0:USTF0",1735490301441,0.29892,3351.2,3351.0,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735490301952,3.2078,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490302349,0.29891,3351.3,3351.0,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735490302549,3.2078,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490302747,0.29891,3351.3,3351.0,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735490303147,3.2078,3351.4,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490303548,0.29892,3351.2,3351.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490304052,0.29891,3351.3,3351.0,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735490304256,3.2078,3351.4,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735490304552,3.5067,3351.4,3351.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735490304757,0.29894,3351.0,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490305050,0.29894,3351.0,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490305243,3.2078,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490305446,3.2078,3351.4,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735490305648,3.2078,3351.4,3351.3,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735490305847,0.29894,3350.9,3350.8,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1735490306250,0.29896,3350.7,3350.6,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1735490306452,0.29896,3350.7,3350.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735490308046,0.9863,3351.3,3350.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735490308241,0.29896,3350.7,3350.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735490308450,0.9863,3351.3,3350.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735490308852,0.29896,3350.7,3350.6,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1735490310255,0.29897,3350.6,3350.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490311051,0.29901,3350.2,3350.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1735490314154,3.2078,3350.7,3350.1,3.21526382]
["bitfinex-derivatives","ETHF0:USTF0",1735490314455,0.29899,3350.5,3350.3,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490314848,3.2078,3350.7,3350.1,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1735490315048,0.29902,3350.0,3349.9,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1735490316254,3.2078,3350.3,3349.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735490316255,0.29906,3349.6,3349.5,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1735490317351,0.2991,3349.1,3349.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735490317557,1.009,3349.5,3349.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735490317757,0.2991,3349.2,3349.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1735490317955,0.29908,3349.4,3349.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735490318156,3.2078,3349.7,3349.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735490318364,0.29906,3349.6,3349.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735490318555,0.29906,3349.6,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490319067,3.2078,3349.7,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735490319258,0.29906,3349.6,3349.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1735490319459,3.2078,3349.7,3349.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735490319761,3.66258325,3350.5,3349.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1735490319762,5.49475505,3350.6,3349.6,2.91511325]
["bitfinex-derivatives","ETHF0:USTF0",1735490319954,5.49475505,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490319955,0.29901,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490320154,0.29899,3350.5,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490320358,2.28695505,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490320558,2.28695505,3350.6,3350.5,1.54398]
["bitfinex-derivatives","ETHF0:USTF0",1735490320758,2.28695505,3350.6,3350.5,43.33668]
["bitfinex-derivatives","ETHF0:USTF0",1735490321364,7.91821371,3351.6,3350.5,43.33668]
["bitfinex-derivatives","ETHF0:USTF0",1735490321365,0.56895505,3351.2,3350.5,43.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735490321662,0.29893,3351.1,3350.8,2.91511325]
["bitfinex-derivatives","ETHF0:USTF0",1735490321864,0.29894,3351.0,3350.9,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1735490322053,0.56895505,3351.2,3350.5,43.0377]
["bitfinex-derivatives","ETHF0:USTF0",1735490322258,0.56895505,3351.2,3350.5,44.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735490322562,0.29893,3351.1,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490322763,0.29892,3351.2,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490323357,0.2989,3351.4,3350.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490323662,0.29892,3351.2,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490324168,3.2078,3351.5,3351.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735490324362,3.2078,3351.5,3350.5,49.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735490324557,0.2989,3351.4,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735490324766,3.2078,3351.5,3350.5,44.0811]
["bitfinex-derivatives","ETHF0:USTF0",1735490324959,0.29897,3350.6,3350.5,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1735490325356,0.29897,3350.6,3350.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490327866,1.0447,3350.9,3350.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490327867,0.29897,3350.7,3350.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490328566,3.43065685,3351.4,3350.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490328761,3.43065685,3351.4,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490328762,0.29892,3351.2,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490328969,0.29892,3351.2,3351.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735490329272,3.43065685,3351.4,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735490329273,0.29891,3351.3,3351.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735490329467,0.29893,3351.1,3351.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735490329761,3.43065685,3351.4,3351.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735490329965,3.43065685,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735490330866,0.29886,3351.9,3351.3,42.045]
["bitfinex-derivatives","ETHF0:USTF0",1735490331065,0.29886,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735490331260,3.2078,3352.0,3351.5,2.91511325]
["bitfinex-derivatives","ETHF0:USTF0",1735490331461,3.43065685,3352.1,3351.9,2.91511325]
["bitfinex-derivatives","ETHF0:USTF0",1735490331663,3.43065685,3352.1,3352.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1735490331867,0.29885,3351.9,3351.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490332167,3.72949685,3352.1,3351.8,1.54386]
["bitfinex-derivatives","ETHF0:USTF0",1735490332469,3.2078,3352.4,3351.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490332966,0.29885,3352.0,3351.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490333365,0.29885,3351.9,3351.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490334557,0.29885,3352.0,3351.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1735490334963,3.2078,3352.4,3351.8,1.54386]
["bitfinex-derivatives","ETHF0:USTF0",1735490335369,0.29884,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735490336167,3.50661,3352.4,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490336366,0.29882,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490336767,3.43065685,3352.7,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490336962,0.29879,3352.6,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490337163,0.29882,3352.4,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490337478,0.29882,3352.3,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490338466,6.63845685,3352.8,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490338667,0.29881,3352.4,3352.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735490339465,6.63845685,3352.8,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490339670,0.29881,3352.5,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490340081,0.29879,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490340272,0.29879,3352.7,3352.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490340571,0.29879,3352.7,3352.6,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1735490340768,0.29878,3352.8,3352.6,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1735490341272,3.43065685,3352.9,3352.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490341471,0.29878,3352.7,3352.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490341769,0.29878,3352.8,3352.6,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1735490341971,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490342189,0.29877,3352.8,3352.6,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1735490342473,6.63845685,3353.3,3352.6,1.55979]
["bitfinex-derivatives","ETHF0:USTF0",1735490342474,6.63845685,3353.3,3352.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490342671,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490342968,6.63845685,3353.3,3352.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490343166,0.29878,3352.7,3352.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490343364,0.74688,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490343667,0.2988,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490343871,0.29882,3352.3,3352.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490344268,0.29882,3352.3,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735490344467,2.1871,3352.8,3352.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735490344667,0.29879,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490344866,3.2078,3352.9,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490345069,3.2078,3352.9,3352.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735490345270,0.29879,3352.7,3352.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735490345470,0.29879,3352.7,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490345677,3.50657,3352.9,3352.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490345868,0.29878,3352.7,3352.6,2.47159]
["bitfinex-derivatives","ETHF0:USTF0",1735490346066,0.29879,3352.6,3352.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490346266,0.29879,3352.6,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490346267,0.29882,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490346466,0.29882,3352.3,3352.2,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1735490346677,0.29878,3352.7,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490346878,0.29881,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490347377,1.1023,3352.8,3352.1,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1735490347669,0.29883,3352.2,3352.1,3.73264]
["bitfinex-derivatives","ETHF0:USTF0",1735490347871,1.062,3352.7,3352.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735490348171,3.2078,3352.9,3352.1,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735490348681,0.29883,3352.2,3352.1,2.65623]
["bitfinex-derivatives","ETHF0:USTF0",1735490348868,1.82374,3352.8,3352.1,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735490349067,0.29883,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490349468,1.82374,3352.8,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490349469,0.29877,3352.8,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490349876,3.2078,3352.9,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490350379,0.29881,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490351172,3.2078,3352.9,3352.1,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735490351572,3.2078,3352.9,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490351770,0.2988,3352.5,3352.1,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735490352077,3.2078,3352.9,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490352276,3.2078,3352.9,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490352277,0.29881,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490352672,0.2988,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490353774,0.2988,3352.6,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490353969,1.35526,3353.0,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490354175,1.0565,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490354376,0.29878,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490354773,1.0565,3353.0,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490355075,0.29879,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490355670,1.0952,3353.2,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490355868,1.0952,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490356068,0.29879,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490356674,0.29879,3352.6,3352.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735490356979,0.29879,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490357674,0.29879,3352.7,3352.6,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735490358576,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490359074,0.74683,3353.3,3352.6,5.46781694]
["bitfinex-derivatives","ETHF0:USTF0",1735490359380,0.29878,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490361178,0.74683,3353.3,3352.6,5.46781694]
["bitfinex-derivatives","ETHF0:USTF0",1735490361770,0.74683,3353.3,3352.8,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735490361975,1.0515,3353.4,3352.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490362377,0.29876,3353.0,3352.9,1.55976]
["bitfinex-derivatives","ETHF0:USTF0",1735490363989,0.29876,3353.0,3352.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490364276,0.29876,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490364477,1.35366,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490366181,0.2988,3352.5,3352.4,2.3599]
["bitfinex-derivatives","ETHF0:USTF0",1735490366374,0.2988,3352.5,3352.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1735490366782,0.29882,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490366991,0.29882,3352.3,3352.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735490368390,0.29882,3352.3,3352.2,1.55083]
["bitfinex-derivatives","ETHF0:USTF0",1735490368987,0.29882,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490369484,0.29882,3352.3,3352.2,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1735490369986,3.2078,3352.7,3352.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735490370187,0.29882,3352.3,3352.2,1.55082]
["bitfinex-derivatives","ETHF0:USTF0",1735490371380,0.29881,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490371581,0.29876,3353.0,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735490371779,0.29876,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735490371980,6.93720685,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735490372180,3.72940685,3353.1,3353.0,41.09876]
["bitfinex-derivatives","ETHF0:USTF0",1735490372685,3.72938685,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490372879,3.72938685,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490372880,3.72937685,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490373287,0.29874,3353.2,3353.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735490373985,0.29874,3353.2,3353.1,1.38885]
["bitfinex-derivatives","ETHF0:USTF0",1735490374183,6.63845685,3353.6,3353.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735490374385,0.29873,3353.3,3353.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735490374786,0.29873,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490375578,3.43065685,3353.5,3353.1,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1735490375781,0.29873,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490376292,0.29874,3353.3,3353.1,1.38884]
["bitfinex-derivatives","ETHF0:USTF0",1735490376485,0.29874,3353.3,3351.1,1.26107984]
["bitfinex-derivatives","ETHF0:USTF0",1735490376486,0.29881,3352.4,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490376691,5.76662694,3352.4,3351.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735490376988,0.29882,3352.3,3352.1,9.31340805]
["bitfinex-derivatives","ETHF0:USTF0",1735490377184,3.49402,3352.3,3352.1,9.31340805]
["bitfinex-derivatives","ETHF0:USTF0",1735490377986,3.49402,3352.3,3352.2,5.26585604]
["bitfinex-derivatives","ETHF0:USTF0",1735490378191,8.49402,3352.3,3352.2,1.70375604]
["bitfinex-derivatives","ETHF0:USTF0",1735490378593,0.29889,3351.5,3351.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1735490380989,0.2989,3351.4,3351.3,41.9189]
["bitfinex-derivatives","ETHF0:USTF0",1735490381192,0.2989,3351.4,3351.3,43.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735490385394,3.75219803,3351.8,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735490385694,0.29887,3351.7,3351.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490385892,3.45332803,3351.9,3351.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490386090,3.45332803,3351.9,3351.3,43.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735490386285,0.2989,3351.4,3351.3,43.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735490390796,3.2078,3351.8,3351.3,43.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735490390797,0.29889,3351.5,3351.3,43.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735490391892,0.2989,3351.4,3351.3,43.1709]
["bitfinex-derivatives","ETHF0:USTF0",1735490393492,0.29885,3351.7,3351.3,43.46978]
["bitfinex-derivatives","ETHF0:USTF0",1735490393791,0.29888,3351.5,3351.3,43.46978]
["bitfinex-derivatives","ETHF0:USTF0",1735490394594,0.29888,3351.5,3351.3,43.46979]
["bitfinex-derivatives","ETHF0:USTF0",1735490395900,0.29889,3351.4,3351.3,43.46979]
["bitfinex-derivatives","ETHF0:USTF0",1735490396403,0.29889,3351.5,3351.3,43.46979]
["bitfinex-derivatives","ETHF0:USTF0",1735490397197,0.29894,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490397898,0.29895,3350.7,3350.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1735490399095,3.2078,3350.8,3350.1,42.891]
["bitfinex-derivatives","ETHF0:USTF0",1735490399299,0.29899,3350.3,3350.2,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735490399499,0.29902,3350.0,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490399701,0.29902,3350.0,3349.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1735490400702,1.1421,3350.6,3349.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1735490401006,0.29899,3350.3,3349.8,4.64723]
["bitfinex-derivatives","ETHF0:USTF0",1735490401210,0.29899,3350.3,3349.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490401404,3.2078,3350.8,3350.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490401708,0.29896,3350.7,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490402301,3.2078,3350.8,3350.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490402495,3.2078,3350.8,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490403100,0.29891,3351.2,3350.6,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490403305,0.29891,3351.2,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490403808,0.2989,3351.3,3351.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735490404008,0.2989,3351.3,3351.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1735490404207,0.29891,3351.2,3351.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1735490404613,0.29891,3351.3,3351.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1735490404805,5.3809,3351.8,3351.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1735490405310,0.2989,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490406202,5.3809,3351.8,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490406396,0.29889,3351.4,3351.3,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1735490412115,0.29891,3351.2,3351.1,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1735490412312,0.29892,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490412607,0.29892,3351.1,3351.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735490414400,0.29892,3351.1,3351.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735490415110,0.29892,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490415308,0.29892,3351.1,3351.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735490415509,0.29892,3351.1,3351.0,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1735490416215,0.29891,3351.2,3351.0,1.54192]
["bitfinex-derivatives","ETHF0:USTF0",1735490416412,0.29891,3351.2,3351.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735490418416,0.2989,3351.3,3351.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735490418612,0.29891,3351.2,3351.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735490418817,2.92025,3351.8,3351.1,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1735490419012,0.2989,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490420909,3.45332803,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490421314,0.29889,3351.4,3351.3,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735490422912,3.75218803,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735490423116,3.45332803,3351.7,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735490423303,3.45332803,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490423508,0.29887,3351.6,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735490424513,3.75219803,3351.7,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735490424712,0.29887,3351.7,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735490424916,0.29887,3351.7,3350.9,4.69341172]
["bitfinex-derivatives","ETHF0:USTF0",1735490424917,0.74723,3351.5,3350.9,4.69341172]
["bitfinex-derivatives","ETHF0:USTF0",1735490425112,0.29893,3351.0,3350.9,2.39444477]
["bitfinex-derivatives","ETHF0:USTF0",1735490425314,2.26001694,3351.1,3350.4,11.64176007]
["bitfinex-derivatives","ETHF0:USTF0",1735490425315,0.29895,3350.7,3350.4,11.64176007]
["bitfinex-derivatives","ETHF0:USTF0",1735490425512,5.76676694,3350.7,3350.6,9.20546832]
["bitfinex-derivatives","ETHF0:USTF0",1735490426415,5.76676694,3350.7,3349.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735490426416,10.52086894,3350.7,3349.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735490426618,0.29902,3350.0,3349.9,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735490428513,0.29902,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490429421,0.29901,3350.1,3349.9,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735490429813,3.45298329,3350.0,3349.9,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735490430120,3.45298329,3350.0,3349.9,4.77582]
["bitfinex-derivatives","ETHF0:USTF0",1735490430720,3.45298329,3350.0,3349.9,45.57582]
["bitfinex-derivatives","ETHF0:USTF0",1735490430923,0.29897,3350.5,3349.9,45.2768]
["bitfinex-derivatives","ETHF0:USTF0",1735490431225,0.29898,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490431722,0.29899,3350.3,3350.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490432125,0.29898,3350.4,3350.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735490432624,0.29898,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490433025,0.29897,3350.5,3350.3,3.50678]
["bitfinex-derivatives","ETHF0:USTF0",1735490433324,0.29897,3350.5,3350.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490433722,3.45298329,3350.9,3350.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490434119,0.29897,3350.5,3350.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490434624,0.29897,3350.5,3350.4,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735490438123,0.29897,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490438425,2.26001694,3350.7,3350.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490438426,0.29896,3350.6,3350.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490438625,0.299,3350.2,3350.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490440127,0.29903,3349.9,3349.8,46.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735490440331,0.29903,3349.9,3349.8,6.6995]
["bitfinex-derivatives","ETHF0:USTF0",1735490440830,0.29903,3349.9,3349.8,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735490442724,0.29903,3349.9,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490443228,0.29905,3349.7,3349.5,1.56905]
["bitfinex-derivatives","ETHF0:USTF0",1735490443426,0.29903,3349.9,3349.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735490443829,2.29983835,3350.1,3349.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490444026,2.29983835,3350.1,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735490444524,2.29983835,3350.1,3350.0,2.49952]
["bitfinex-derivatives","ETHF0:USTF0",1735490444732,2.29983835,3350.1,3350.0,43.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735490445029,0.62333835,3350.1,3350.0,43.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735490445227,6.05115289,3350.6,3350.0,43.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735490445228,0.29897,3350.6,3350.0,43.0005]
["bitfinex-derivatives","ETHF0:USTF0",1735490445427,0.29897,3350.6,3350.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490445631,0.29897,3350.6,3350.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735490445831,0.29897,3350.6,3350.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490446130,0.29897,3350.5,3350.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1735490448634,3.45130973,3350.9,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490448936,0.29898,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490449237,3.45130973,3350.9,3350.3,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1735490449238,0.29897,3350.5,3350.3,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1735490449425,0.29898,3350.5,3350.3,4.77679]
["bitfinex-derivatives","ETHF0:USTF0",1735490450435,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490450933,0.29898,3350.5,3350.3,4.77678]
["bitfinex-derivatives","ETHF0:USTF0",1735490451132,0.29898,3350.5,3350.3,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735490451329,0.29898,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490451525,3.75024973,3350.9,3350.7,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735490451722,3.45130973,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490451927,3.75023973,3350.9,3350.8,2.51214]
["bitfinex-derivatives","ETHF0:USTF0",1735490452126,0.29893,3350.9,3350.8,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1735490452430,3.37491694,3351.0,3350.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1735490452630,0.29897,3350.5,3350.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1735490453741,0.29897,3350.5,3350.4,1.40428]
["bitfinex-derivatives","ETHF0:USTF0",1735490454727,0.29897,3350.5,3350.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490455127,8.61435667,3351.0,3350.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490455329,0.29898,3350.5,3350.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490455535,4.41571694,3351.0,3350.2,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735490455728,0.29894,3350.9,3350.2,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735490455928,0.29898,3350.5,3350.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735490456935,7.86702667,3351.0,3350.2,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735490457140,0.29899,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490457932,1.39789,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490459439,0.29903,3349.8,3349.7,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735490459737,0.29903,3349.8,3349.7,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735490459929,1.3979,3350.3,3349.7,6.72881694]
["bitfinex-derivatives","ETHF0:USTF0",1735490460130,3.45130973,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490460333,0.299,3350.2,3350.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735490461034,3.45130973,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490461243,3.75028973,3350.4,3350.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735490461537,4.46700973,3350.5,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490461738,4.76597973,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490462440,4.46700973,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490462637,3.45130973,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490462838,3.45130973,3350.6,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490463141,3.45130973,3350.6,3350.5,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1735490463344,3.75026973,3350.6,3350.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735490464439,0.29896,3350.6,3350.5,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1735490465343,0.29896,3350.7,3350.5,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1735490465531,3.45130973,3350.9,3350.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735490465737,0.29894,3350.8,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490466143,3.45130973,3350.9,3350.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735490466334,0.29896,3350.6,3350.5,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1735490466537,0.29895,3350.8,3350.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735490466743,0.29895,3350.8,3350.7,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1735490468241,3.45130973,3350.9,3350.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735490468440,3.45130973,3350.9,3350.8,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1735490468645,4.60174631,3351.0,3350.8,4.55164]
["bitfinex-derivatives","ETHF0:USTF0",1735490468646,4.60174631,3351.0,3350.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735490470145,0.29892,3351.2,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735490471145,3.45605852,3351.2,3351.1,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735490471343,3.45605852,3351.2,3350.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735490471539,3.75496852,3351.2,3351.0,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735490472248,0.29892,3351.1,3350.9,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735490472545,3.75496852,3351.2,3350.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735490472746,0.29893,3350.9,3350.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1735490472955,0.29893,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490474444,0.29892,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490474648,5.05028846,3350.9,3350.8,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735490475449,5.34921846,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490476043,3.75672831,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490476254,3.45779831,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490476543,3.45779831,3350.9,3350.8,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735490476943,3.45779831,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490477241,3.45779831,3350.9,3350.8,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735490477443,3.63028846,3351.1,3350.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490477749,5.75218289,3351.3,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735490477944,8.05305605,3352.3,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735490478144,8.05305605,3352.3,3352.0,4.76764]
["bitfinex-derivatives","ETHF0:USTF0",1735490479153,8.35186605,3352.3,3352.0,4.76764]
["bitfinex-derivatives","ETHF0:USTF0",1735490479648,0.29881,3352.3,3352.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735490479851,0.29881,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490480747,2.1469,3352.5,3352.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1735490481051,0.4668,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490481244,0.29879,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490481650,0.76559,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490482056,0.76559,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490482355,0.76559,3352.6,3352.1,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1735490482548,0.29879,3352.5,3352.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490483350,0.4668,3352.6,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490483549,0.29879,3352.5,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490483854,0.29879,3352.5,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735490484153,0.29879,3352.5,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490484346,0.76559,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490484849,0.4668,3352.6,3352.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735490485054,0.4668,3352.6,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735490485253,0.4668,3352.6,3352.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735490485452,0.4668,3352.6,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490485651,0.76558,3352.6,3352.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735490485851,0.76558,3352.6,3352.4,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735490486151,1.0173,3352.7,3352.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1735490486358,0.29878,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490486555,0.29879,3352.6,3352.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735490486860,3.2078,3353.4,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490487053,2.1122,3353.3,3352.6,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490487359,2.41092,3353.3,3353.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490487552,2.41092,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490487553,2.1122,3353.3,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490487953,2.1122,3353.3,3353.1,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490488260,2.1122,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490488461,2.1122,3353.3,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490488959,1.0091,3353.4,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490489161,1.0091,3353.4,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735490489357,2.1122,3353.9,3353.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735490489654,1.0091,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735490489861,3.2078,3354.6,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735490489862,1.0779,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490490167,1.0779,3354.4,3354.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490490458,0.29863,3354.3,3354.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490490757,1.0779,3354.4,3354.2,4.76544]
["bitfinex-derivatives","ETHF0:USTF0",1735490491662,1.0779,3354.4,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490492363,1.0209,3354.5,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490492562,1.0209,3354.5,3354.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490493763,1.0894,3354.7,3354.6,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735490493960,2.1955,3355.0,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490494169,1.3821,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490497159,1.3821,3354.7,3354.6,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735490497661,0.2986,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490499667,0.29854,3355.4,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735490499866,0.29855,3355.3,3355.1,1.55656]
["bitfinex-derivatives","ETHF0:USTF0",1735490500163,2.1198,3355.4,3355.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490500366,0.29855,3355.2,3355.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490500665,0.29855,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490500666,0.2986,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490501463,0.74653,3354.6,3353.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490501665,0.29868,3353.8,3353.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490501862,3.50648,3353.8,3353.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490502763,3.2078,3353.8,3353.1,5.46781694]
["bitfinex-derivatives","ETHF0:USTF0",1735490502970,0.29872,3353.4,3353.2,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1735490503265,0.29872,3353.3,3353.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490503866,3.2078,3353.8,3353.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490504572,0.29872,3353.3,3353.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490505172,0.29874,3353.2,3352.9,41.09875]
["bitfinex-derivatives","ETHF0:USTF0",1735490505373,0.29874,3353.1,3353.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490505770,3.2078,3353.4,3353.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1735490505970,0.29872,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490506684,3.2078,3353.4,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490506881,0.29875,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490507384,3.50655,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490507782,0.29877,3352.8,3352.6,1.55678]
["bitfinex-derivatives","ETHF0:USTF0",1735490508081,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735490508286,0.29877,3352.9,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490509087,3.2078,3353.0,3352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490509385,3.2078,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735490509584,3.2078,3353.0,3352.9,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1735490510186,3.2078,3353.4,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735490510386,1.0845,3353.6,3353.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490510588,0.2987,3353.5,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735490511084,0.29873,3353.2,3353.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490511387,0.29874,3353.2,3353.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490512178,0.29873,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735490512696,3.50651,3353.5,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735490512889,3.2078,3353.5,3353.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490513186,0.29871,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735490513387,3.2078,3353.5,3353.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490513689,3.50651,3353.5,3353.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735490514085,3.2078,3353.5,3353.4,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735490515096,3.2078,3353.5,3353.4,41.09871]
["bitfinex-derivatives","ETHF0:USTF0",1735490516187,0.29867,3353.9,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490516484,3.2078,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735490517990,0.2986,3354.7,3354.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1735490518191,4.2404,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490518486,4.53899,3354.8,3354.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735490518693,4.2404,3354.8,3354.7,1.5586]
["bitfinex-derivatives","ETHF0:USTF0",1735490518982,4.53899,3354.8,3354.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735490519390,3.50639,3354.8,3354.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735490520091,3.50639,3354.8,3354.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735490520092,3.2078,3354.8,3354.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735490520296,0.29864,3354.2,3354.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735490520498,3.2078,3354.8,3354.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1735490520887,3.95429,3354.8,3353.6,3.35321694]
["bitfinex-derivatives","ETHF0:USTF0",1735490521090,0.29866,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735490521288,0.74655,3354.5,3353.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735490521488,0.29867,3353.9,3353.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735490521695,0.29865,3354.1,3353.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490522192,1.1086,3354.3,3353.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735490522193,1.40724,3354.3,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735490522385,1.40724,3354.3,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735490522590,1.40724,3354.3,3353.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735490522591,0.29865,3354.2,3353.8,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735490522896,0.29865,3354.2,3354.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735490524900,0.29865,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735490525097,0.29865,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490525294,1.1086,3354.3,3353.9,1.37866]
["bitfinex-derivatives","ETHF0:USTF0",1735490525494,0.29866,3354.0,3353.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735490525702,0.29866,3354.0,3353.9,1.37867]
["bitfinex-derivatives","ETHF0:USTF0",1735490525902,1.1086,3354.3,3353.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1735490526101,0.29864,3354.3,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490526299,3.95428,3354.8,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490526300,0.29863,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490526499,0.29863,3354.4,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490527398,1.0725,3354.7,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490527599,0.29862,3354.5,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490528201,0.29861,3354.6,3353.9,4.45661694]
["bitfinex-derivatives","ETHF0:USTF0",1735490528399,0.29861,3354.6,3353.9,6.28698694]
["bitfinex-derivatives","ETHF0:USTF0",1735490528704,3.50639,3354.8,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735490529004,3.50639,3354.8,3354.7,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1735490531100,3.50639,3354.8,3354.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490531299,4.59509,3354.8,3354.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490532901,4.59509,3354.8,3354.0,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735490532902,4.2965,3354.8,3354.0,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735490533107,3.00653694,3354.7,3353.8,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735490533299,0.29867,3353.9,3353.8,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735490535012,0.29867,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490535211,0.29867,3353.9,3353.8,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735490535510,0.29867,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490535712,0.29867,3353.9,3353.8,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735490536104,1.42084,3354.3,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490536412,0.29865,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735490537304,1.1222,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490537507,1.42084,3354.3,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490537807,0.2987,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490538704,2.2113,3353.7,3353.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490539007,2.2113,3353.7,3352.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1735490539211,3.2078,3353.4,3353.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490539412,3.50651,3353.4,3353.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490540105,3.50651,3353.4,3353.3,1.55772]
["bitfinex-derivatives","ETHF0:USTF0",1735490540306,3.50651,3353.4,3353.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490540500,2.2113,3353.7,3353.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490540804,3.2078,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735490541005,0.29869,3353.7,3353.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490541215,4.51953845,3354.0,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735490541412,0.29868,3353.8,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490542315,0.29869,3353.7,3353.5,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735490543213,1.0686,3354.0,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490543413,3.2078,3353.8,3353.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490543614,0.29869,3353.6,3353.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735490544313,3.2078,3353.8,3353.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490544510,3.2078,3353.8,3353.5,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1735490544817,0.29868,3353.8,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735490545009,0.29867,3353.9,3353.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490546323,2.50995,3354.1,3353.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490546815,0.29866,3354.0,3353.9,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490547313,3.45093845,3354.3,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490547524,0.29865,3354.2,3354.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735490547717,0.29865,3354.2,3354.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490548919,3.50645,3354.2,3354.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490549109,3.2078,3354.2,3353.1,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735490549419,0.29872,3353.3,3353.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490549615,0.29873,3353.2,3353.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1735490549821,0.29872,3353.3,3353.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490553118,6.65873845,3353.7,3353.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490553520,0.29872,3353.3,3353.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490553923,6.65873845,3353.7,3353.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490554222,3.2078,3353.3,3352.8,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1735490554521,1.1114,3353.2,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490554727,2.2596,3353.1,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490554925,0.29877,3352.8,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490556324,1.13,3353.1,3352.6,43.06001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490556627,3.45093845,3353.2,3353.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490556822,3.45093845,3353.2,3353.1,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1735490557121,1.86473845,3353.2,3353.1,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1735490557522,1.86473845,3353.2,3353.1,5.85154]
["bitfinex-derivatives","ETHF0:USTF0",1735490557824,1.41402827,3354.1,3353.1,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1735490557825,0.00227827,3354.1,3353.1,10.5528]
["bitfinex-derivatives","ETHF0:USTF0",1735490558021,0.30092827,3354.1,3353.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490558224,0.00227827,3354.1,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735490558525,0.29867,3354.0,3353.5,2.55871694]
["bitfinex-derivatives","ETHF0:USTF0",1735490558728,0.29867,3354.0,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735490559124,0.30093827,3354.1,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735490559730,0.29866,3354.0,3353.6,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735490560026,0.29866,3354.0,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490561128,0.29867,3353.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490561525,0.00227827,3354.1,3353.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490561720,0.00227827,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490561921,0.00227827,3354.1,3354.0,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1735490564725,0.00227827,3354.1,3354.0,6.54966]
["bitfinex-derivatives","ETHF0:USTF0",1735490564927,0.00227827,3354.1,3354.0,9.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735490565119,0.00227827,3354.1,3354.0,4.75746]
["bitfinex-derivatives","ETHF0:USTF0",1735490567330,0.00227827,3354.1,3354.0,5.83826]
["bitfinex-derivatives","ETHF0:USTF0",1735490568029,0.00227827,3354.1,3354.0,46.63826]
["bitfinex-derivatives","ETHF0:USTF0",1735490572328,0.00227827,3354.1,3354.0,51.63826]
["bitfinex-derivatives","ETHF0:USTF0",1735490572733,2.30430358,3354.8,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735490572933,2.30430358,3354.8,3354.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735490573331,2.30430358,3354.8,3354.7,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735490574537,0.29856,3355.1,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735490574732,3.2078,3355.3,3355.0,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1735490575034,0.29856,3355.2,3355.0,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1735490575226,0.29856,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490575430,3.50635,3355.3,3355.1,41.09855]
["bitfinex-derivatives","ETHF0:USTF0",1735490576032,3.2078,3355.3,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490576242,0.29855,3355.2,3355.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490576637,0.29856,3355.1,3355.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490577735,3.2078,3355.3,3355.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490577932,0.29856,3355.2,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735490578238,0.29856,3355.2,3355.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490578535,0.29856,3355.2,3355.0,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1735490578931,3.2078,3355.3,3355.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1735490579132,3.50635,3355.3,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735490579527,3.2078,3355.3,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735490584048,3.2078,3355.3,3355.2,2.55856694]
["bitfinex-derivatives","ETHF0:USTF0",1735490584237,3.2078,3355.3,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490584238,3.2078,3355.3,3354.9,43.06001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490584441,3.2078,3355.3,3354.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490584640,3.2078,3355.3,3354.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735490584935,0.29859,3354.8,3354.7,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735490585333,3.2078,3354.8,3354.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490585532,3.50639,3354.8,3354.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490588036,3.2078,3354.8,3354.7,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1735490588345,3.50639,3354.8,3354.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490588541,0.29861,3354.6,3354.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490588840,0.29861,3354.5,3354.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490589644,0.29866,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490589839,2.2923,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490589840,0.29865,3354.2,3354.0,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735490590047,1.1547,3354.4,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490590343,0.29864,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490590545,1.1547,3354.4,3353.9,4.75946]
["bitfinex-derivatives","ETHF0:USTF0",1735490590842,1.1547,3354.4,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735490590843,0.29866,3353.9,3353.8,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735490591041,0.29866,3353.9,3353.8,42.35167]
["bitfinex-derivatives","ETHF0:USTF0",1735490591436,0.29866,3354.0,3353.8,42.35167]
["bitfinex-derivatives","ETHF0:USTF0",1735490591645,2.2451,3353.9,3353.8,42.35167]
["bitfinex-derivatives","ETHF0:USTF0",1735490593440,2.2451,3353.9,3353.8,45.55947]
["bitfinex-derivatives","ETHF0:USTF0",1735490593642,0.29865,3354.1,3353.8,45.55947]
["bitfinex-derivatives","ETHF0:USTF0",1735490593643,1.1547,3354.4,3353.8,45.2608]
["bitfinex-derivatives","ETHF0:USTF0",1735490593841,2.2576,3354.3,3354.2,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490594342,1.1547,3354.4,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490595540,3.2078,3354.6,3354.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490595839,3.2078,3354.6,3354.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490596044,3.50641,3354.6,3354.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490596443,3.2078,3354.6,3354.5,2.55862694]
["bitfinex-derivatives","ETHF0:USTF0",1735490596847,2.5562,3354.7,3354.5,5.76642694]
["bitfinex-derivatives","ETHF0:USTF0",1735490597041,2.5562,3354.7,3354.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490597340,2.2576,3354.7,3354.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490597648,2.2576,3354.7,3354.6,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1735490597943,1.1201,3355.1,3354.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1735490598145,1.1201,3355.1,3354.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490598647,1.41866,3355.1,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735490599043,0.29857,3355.0,3354.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490599244,1.1201,3355.1,3354.6,4.60881694]
["bitfinex-derivatives","ETHF0:USTF0",1735490599548,6.65220358,3355.2,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735490599939,4.3479,3355.2,3355.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735490600157,4.3479,3355.2,3355.1,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735490601541,1.1401,3355.2,3355.1,44.30636]
["bitfinex-derivatives","ETHF0:USTF0",1735490601741,1.1045,3355.4,3355.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735490602151,1.40303,3355.4,3355.2,2.55856694]
["bitfinex-derivatives","ETHF0:USTF0",1735490602447,0.29853,3355.4,3355.2,2.55856694]
["bitfinex-derivatives","ETHF0:USTF0",1735490603249,5.51210358,3355.6,3355.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490603548,2.30430358,3355.6,3355.5,2.55854694]
["bitfinex-derivatives","ETHF0:USTF0",1735490603750,2.30430358,3355.6,3355.5,3.81154694]
["bitfinex-derivatives","ETHF0:USTF0",1735490604546,0.29851,3355.7,3355.5,3.81154694]
["bitfinex-derivatives","ETHF0:USTF0",1735490604744,2.60280358,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735490605148,2.60280358,3355.8,3355.5,3.51301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490605450,2.30430358,3355.8,3355.5,3.81153694]
["bitfinex-derivatives","ETHF0:USTF0",1735490605648,2.30430358,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490606553,2.30430358,3355.8,3355.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490606944,2.30430358,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490607145,2.30430358,3355.8,3355.5,3.51301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490607353,0.29852,3355.7,3355.5,3.51301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490607644,1.0786,3355.7,3355.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735490607849,1.37711,3355.7,3355.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735490608054,1.0786,3355.7,3355.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735490608242,1.0786,3355.7,3355.6,1.54752]
["bitfinex-derivatives","ETHF0:USTF0",1735490608447,1.0684,3355.8,3355.6,1.54751]
["bitfinex-derivatives","ETHF0:USTF0",1735490608647,1.0684,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490608848,12.7533657,3358.1,3355.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735490608849,3.2078,3356.5,3355.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1735490609052,3.2078,3356.5,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490609053,3.50624,3356.5,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490609555,0.29845,3356.4,3356.2,2.55847694]
["bitfinex-derivatives","ETHF0:USTF0",1735490610448,0.29845,3356.4,3356.3,42.049]
["bitfinex-derivatives","ETHF0:USTF0",1735490610650,4.52357459,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490610848,2.30467459,3356.6,3356.5,2.55845694]
["bitfinex-derivatives","ETHF0:USTF0",1735490611055,4.3612,3356.9,3356.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735490611247,3.2078,3356.9,3356.8,2.55842694]
["bitfinex-derivatives","ETHF0:USTF0",1735490612653,3.2078,3356.9,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490613050,3.2078,3356.9,3356.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490613251,3.2078,3356.9,3356.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735490613444,0.29847,3356.1,3356.0,4.67672226]
["bitfinex-derivatives","ETHF0:USTF0",1735490614354,2.1435,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490614549,2.44195,3356.3,3356.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490615549,2.1435,3356.3,3356.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490615743,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490615947,2.30466373,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490616149,2.30466373,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490617856,3.2899,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735490617857,0.2984,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735490618152,2.2063,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735490618354,2.2063,3357.0,3356.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735490618558,0.2984,3356.9,3356.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735490619850,0.2984,3356.9,3356.8,1.54641]
["bitfinex-derivatives","ETHF0:USTF0",1735490620057,2.5047,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735490620258,2.2063,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735490620754,3.2078,3357.2,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490620952,2.3008,3357.1,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490621157,0.29839,3357.0,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490621955,2.3008,3357.1,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490622159,2.3008,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490622756,2.59918,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490623058,2.92155153,3357.1,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490623359,0.29839,3357.0,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490623673,2.92155153,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490624151,2.92155153,3357.1,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490624452,0.29839,3357.0,3356.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490624653,2.92155153,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490626449,3.21993153,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490626760,2.92155153,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490627657,0.62075153,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490628861,3.2078,3357.8,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490628862,3.2078,3357.8,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490629061,3.2078,3357.8,3357.7,2.55834694]
["bitfinex-derivatives","ETHF0:USTF0",1735490629261,3.2078,3357.8,3357.7,3.80634694]
["bitfinex-derivatives","ETHF0:USTF0",1735490632763,6.5593,3358.7,3357.7,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490632956,6.5593,3358.7,3358.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490633261,0.29825,3358.6,3358.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490634762,6.85754,3358.7,3358.5,3.80627694]
["bitfinex-derivatives","ETHF0:USTF0",1735490634958,6.85754,3358.7,3358.5,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490635159,0.29825,3358.6,3358.5,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490635353,6.5593,3358.7,3358.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490635354,0.29828,3358.3,3358.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490635556,0.29828,3358.3,3357.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490635557,3.2078,3358.3,3357.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490635762,3.2078,3358.3,3357.6,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490635957,0.29833,3357.7,3357.6,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490637264,2.1901,3358.1,3357.6,3.80634694]
["bitfinex-derivatives","ETHF0:USTF0",1735490637454,2.1901,3358.1,3357.6,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490637658,0.29833,3357.8,3357.6,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490637864,0.29833,3357.8,3357.6,3.80635694]
["bitfinex-derivatives","ETHF0:USTF0",1735490638166,2.1901,3358.1,3357.6,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490638360,0.29833,3357.8,3357.6,3.80634694]
["bitfinex-derivatives","ETHF0:USTF0",1735490638561,2.1901,3358.1,3357.6,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490638757,0.29831,3357.9,3357.6,3.80635694]
["bitfinex-derivatives","ETHF0:USTF0",1735490639062,1.1552,3358.0,3357.6,3.50801694]
["bitfinex-derivatives","ETHF0:USTF0",1735490639256,3.2078,3357.9,3357.3,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490639461,0.29836,3357.4,3357.3,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490640160,0.29836,3357.4,3357.3,3.80538694]
["bitfinex-derivatives","ETHF0:USTF0",1735490640564,0.29835,3357.5,3357.3,3.80538694]
["bitfinex-derivatives","ETHF0:USTF0",1735490640763,1.0865,3357.4,3357.3,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490640965,2.45246,3357.4,3357.3,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490641664,2.1541,3357.4,3357.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490641874,2.1541,3357.4,3356.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490641875,3.2078,3357.1,3356.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490642173,3.2078,3357.1,3356.7,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490642368,0.29841,3356.9,3356.7,3.80542694]
["bitfinex-derivatives","ETHF0:USTF0",1735490642873,0.29841,3356.8,3356.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490643065,0.29845,3356.4,3356.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490643771,4.3255,3356.6,3356.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490643976,0.29845,3356.3,3356.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490644373,4.3255,3356.6,3356.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490644374,0.29845,3356.5,3356.2,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490644667,4.3255,3356.6,3356.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490644971,3.2078,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490645270,0.29844,3356.5,3356.4,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490645667,3.2078,3356.6,3356.4,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490645865,0.29844,3356.5,3356.4,3.50701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490646172,3.2078,3356.6,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490646368,3.2078,3355.9,3355.3,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1735490646564,2.2327,3355.8,3355.3,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490646770,2.2327,3355.8,3355.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490646971,2.2327,3355.8,3355.5,2.55853694]
["bitfinex-derivatives","ETHF0:USTF0",1735490647166,2.2327,3355.8,3355.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490647363,2.2327,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490647572,3.2078,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490647769,3.2078,3355.9,3355.8,2.55851694]
["bitfinex-derivatives","ETHF0:USTF0",1735490647971,2.30466373,3356.2,3355.8,6.71481694]
["bitfinex-derivatives","ETHF0:USTF0",1735490648171,2.30466373,3356.2,3356.1,2.55848694]
["bitfinex-derivatives","ETHF0:USTF0",1735490648874,2.30466373,3356.2,3356.1,43.35848694]
["bitfinex-derivatives","ETHF0:USTF0",1735490649077,7.81712746,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490649078,3.2078,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490649372,3.75916373,3357.0,3356.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490649373,6.66856373,3357.0,3356.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490649574,0.2984,3356.9,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490649770,1.0871,3356.9,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490649975,0.29842,3356.7,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490650376,1.1002,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490650577,1.1002,3356.8,3356.6,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1735490651580,1.39861,3356.8,3356.6,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1735490652084,1.39861,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490652379,1.39861,3356.8,3356.5,2.55844694]
["bitfinex-derivatives","ETHF0:USTF0",1735490652588,1.39861,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490652780,0.29842,3356.7,3356.5,2.55844694]
["bitfinex-derivatives","ETHF0:USTF0",1735490652973,0.29842,3356.7,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490654183,1.1002,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490654482,1.39862,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490655678,1.1002,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490655877,1.39862,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490656674,1.1002,3356.8,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490657182,1.39861,3356.8,3356.6,1.54543]
["bitfinex-derivatives","ETHF0:USTF0",1735490657579,1.1002,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490657782,1.39861,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490658080,1.1002,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490660070,1.0871,3356.9,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490660382,0.29842,3356.7,3356.6,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1735490663880,0.29845,3356.3,3356.2,1.54546]
["bitfinex-derivatives","ETHF0:USTF0",1735490664076,0.29845,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490664271,1.0871,3356.9,3356.1,44.30701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490664480,0.29846,3356.2,3356.1,44.60548694]
["bitfinex-derivatives","ETHF0:USTF0",1735490665280,0.74603,3356.8,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490665281,0.29846,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490668279,3.2078,3356.7,3356.1,44.30701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490668488,4.67746,3356.2,3356.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490668783,0.29853,3355.5,3355.4,7.88452226]
["bitfinex-derivatives","ETHF0:USTF0",1735490668984,2.1953,3356.1,3355.4,7.88452226]
["bitfinex-derivatives","ETHF0:USTF0",1735490669180,0.29852,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490670082,0.29852,3355.6,3355.5,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735490671489,0.29852,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490672191,0.29852,3355.6,3355.5,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735490672393,2.1953,3356.1,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490672583,0.29848,3356.0,3355.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490672888,2.1953,3356.1,3355.7,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490673083,0.29852,3355.6,3355.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490673288,2.1953,3356.1,3355.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490673587,2.49378,3356.1,3355.9,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490674591,2.49378,3356.1,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490674891,2.1953,3356.1,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490675281,2.49377,3356.1,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490675489,2.1953,3356.1,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490675781,1.1059,3356.1,3356.0,2.55849694]
["bitfinex-derivatives","ETHF0:USTF0",1735490675988,3.2078,3356.2,3356.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735490676190,1.37064,3356.5,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490676397,1.37064,3356.5,3356.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490676398,1.37064,3356.5,3356.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735490676586,1.37064,3356.5,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490676886,0.29844,3356.4,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490677491,0.29845,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490678197,1.0722,3356.5,3356.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735490678385,0.29846,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490678784,0.29845,3356.4,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490679187,1.0722,3356.5,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490679397,0.29845,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490680592,0.29846,3356.2,3356.1,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1735490680996,0.29846,3356.3,3356.1,1.53447]
["bitfinex-derivatives","ETHF0:USTF0",1735490682494,1.0722,3356.5,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490682495,0.29845,3356.4,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490683592,0.29846,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490684399,0.29846,3356.2,3356.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735490684596,1.45866,3356.2,3356.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735490685697,1.1602,3356.2,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490685902,0.29849,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490687301,5.06081864,3356.2,3355.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490687498,1.4347,3355.8,3355.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490687891,0.29851,3355.7,3355.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735490688095,0.29853,3355.5,3355.4,2.55854694]
["bitfinex-derivatives","ETHF0:USTF0",1735490690204,2.31626441,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490690407,2.31626441,3355.8,3355.7,5.76632694]
["bitfinex-derivatives","ETHF0:USTF0",1735490690810,2.31626441,3355.8,3355.7,46.56632694]
["bitfinex-derivatives","ETHF0:USTF0",1735490691818,3.4527635,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735490692004,4.60932746,3356.2,3356.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735490692201,2.83902746,3356.2,3356.1,7.00228694]
["bitfinex-derivatives","ETHF0:USTF0",1735490692506,2.83902746,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490692705,2.83902746,3356.6,3356.5,8.02627388]
["bitfinex-derivatives","ETHF0:USTF0",1735490693210,2.83902746,3356.6,3356.5,48.82627388]
["bitfinex-derivatives","ETHF0:USTF0",1735490693811,0.29836,3357.4,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735490694213,1.41195,3357.5,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735490694512,1.1136,3357.5,3357.1,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735490694713,0.29836,3357.4,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735490695404,0.29837,3357.3,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735490696909,3.2078,3357.3,3357.1,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1735490697107,3.2078,3357.3,3356.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735490697303,0.2984,3356.9,3356.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735490697924,0.29843,3356.6,3356.5,4.68264139]
["bitfinex-derivatives","ETHF0:USTF0",1735490698415,0.29843,3356.6,3356.5,2.91334139]
["bitfinex-derivatives","ETHF0:USTF0",1735490698714,0.29845,3356.4,3356.3,7.01508339]
["bitfinex-derivatives","ETHF0:USTF0",1735490698915,3.50625,3356.4,3356.3,7.01508339]
["bitfinex-derivatives","ETHF0:USTF0",1735490699212,0.29847,3356.1,3356.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735490702512,3.2078,3356.3,3356.0,3.49701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490702909,3.2078,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490703118,1.45784,3356.5,3356.0,3.49701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490703408,1.45784,3356.5,3356.3,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490703609,1.1594,3356.5,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490703810,3.2078,3356.7,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490704011,0.29845,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490704620,3.2078,3356.7,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490704920,3.2078,3356.7,3356.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490705111,3.2078,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490706220,3.50622,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490706407,3.2078,3356.7,3356.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490706635,3.2078,3356.7,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490706636,0.29843,3356.6,3356.4,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490706821,3.50622,3356.7,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490707021,3.50622,3356.7,3356.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490707219,0.29845,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490707522,0.29847,3356.1,3356.0,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1735490707713,0.29847,3356.1,3356.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735490708809,1.39037,3356.1,3356.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735490709218,0.29847,3356.2,3356.0,3.79549694]
["bitfinex-derivatives","ETHF0:USTF0",1735490709624,3.2078,3356.3,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490710118,3.2078,3356.7,3356.0,3.49701694]
["bitfinex-derivatives","ETHF0:USTF0",1735490710319,0.29842,3356.7,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490711122,3.50622,3356.7,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490711719,3.2078,3356.7,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490712038,3.2078,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490713225,0.29841,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490714823,0.29841,3356.8,3356.7,2.55843694]
["bitfinex-derivatives","ETHF0:USTF0",1735490715320,0.29841,3356.9,3356.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490715624,0.29841,3356.8,3356.7,2.55842694]
["bitfinex-derivatives","ETHF0:USTF0",1735490716523,0.29841,3356.9,3356.7,2.55842694]
["bitfinex-derivatives","ETHF0:USTF0",1735490717122,0.29841,3356.8,3356.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490717721,0.29843,3356.6,3356.5,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1735490717925,0.29844,3356.5,3356.4,7.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1735490718919,1.0884,3356.6,3356.4,6.70481694]
["bitfinex-derivatives","ETHF0:USTF0",1735490719122,1.38683,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490719629,1.0884,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490721123,1.0685,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490721326,0.29841,3356.9,3356.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735490721525,0.29841,3356.9,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490721827,0.29841,3356.9,3356.8,2.55842694]
["bitfinex-derivatives","ETHF0:USTF0",1735490722031,1.1121,3357.0,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490722226,0.2984,3356.9,3356.8,2.55842694]
["bitfinex-derivatives","ETHF0:USTF0",1735490722828,0.2984,3356.9,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490723425,5.37811788,3357.4,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490723426,0.29837,3357.3,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735490723625,0.29837,3357.3,3357.1,2.55839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490723926,0.29837,3357.3,3357.1,43.35839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490724124,3.50617,3357.2,3357.1,43.35839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490724428,3.2078,3357.2,3357.1,43.35839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490724633,3.50618,3357.2,3357.1,43.35839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490725322,3.2078,3357.2,3357.1,43.35839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490725931,3.50618,3357.2,3357.1,43.35839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490726127,3.2078,3357.2,3357.1,43.35839694]
["bitfinex-derivatives","ETHF0:USTF0",1735490728424,3.2078,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490728636,3.2078,3357.2,3357.1,2.55840694]
["bitfinex-derivatives","ETHF0:USTF0",1735490728830,2.52987,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735490729031,2.52987,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735490729336,0.29837,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735490729535,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490729728,0.29835,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735490729930,4.2767,3357.7,3357.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490730131,4.2767,3357.7,3357.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490730339,0.29836,3357.5,3357.4,2.55837694]
["bitfinex-derivatives","ETHF0:USTF0",1735490730529,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490731025,1.36725,3357.7,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735490731328,1.36724,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490731527,1.36724,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490731528,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490732129,1.36724,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490733738,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490733939,1.0689,3357.7,3357.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490734236,1.0863,3358.0,3357.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490734437,1.0863,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735490734634,1.38461,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735490734829,0.29832,3357.9,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735490735237,1.38462,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735490736136,1.38461,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735490736838,1.0863,3358.0,3357.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490737141,1.38462,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735490737438,1.0863,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735490737645,3.5061,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735490737936,4.3888,3358.1,3358.0,2.55832694]
["bitfinex-derivatives","ETHF0:USTF0",1735490738338,1.181,3358.1,3358.0,2.55832694]
["bitfinex-derivatives","ETHF0:USTF0",1735490739142,1.1315,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490739436,1.1315,3358.2,3358.1,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735490739637,1.42979,3358.2,3358.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490741042,0.29829,3358.3,3358.1,3.79131694]
["bitfinex-derivatives","ETHF0:USTF0",1735490741240,3.4069,3358.5,3358.1,3.49301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490741439,3.4069,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490742243,3.70517,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490742635,3.70517,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490744243,3.70517,3358.5,3358.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735490744244,3.70517,3358.5,3358.3,1.37178]
["bitfinex-derivatives","ETHF0:USTF0",1735490744442,3.4069,3358.5,3358.4,2.55829694]
["bitfinex-derivatives","ETHF0:USTF0",1735490744642,3.70517,3358.5,3358.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490745243,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490745747,0.29829,3358.2,3358.1,3.49301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490746848,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490747145,2.53928,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490747541,2.241,3358.4,3358.1,3.49301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490747737,2.241,3358.4,3357.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1735490747945,0.29829,3358.3,3358.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490748140,2.241,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490748549,3.2078,3358.6,3358.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490748843,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490749037,1.1329,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490749239,3.2078,3358.6,3358.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490749440,3.50606,3358.6,3358.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490749839,3.50606,3358.6,3358.5,43.06001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490750348,3.50606,3358.6,3358.5,43.35828694]
["bitfinex-derivatives","ETHF0:USTF0",1735490750546,3.2078,3358.6,3358.5,43.35828694]
["bitfinex-derivatives","ETHF0:USTF0",1735490751451,2.2424,3358.8,3358.5,43.06001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490751647,0.29826,3358.6,3358.5,43.06001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490751947,0.29826,3358.6,3358.5,43.35828694]
["bitfinex-derivatives","ETHF0:USTF0",1735490752142,0.29826,3358.6,3358.5,2.55828694]
["bitfinex-derivatives","ETHF0:USTF0",1735490752541,0.29829,3358.3,3358.2,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490752747,0.29829,3358.3,3358.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490753556,0.29829,3358.3,3358.2,3.49301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490754356,3.2078,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490754552,3.2078,3358.4,3358.2,3.49301694]
["bitfinex-derivatives","ETHF0:USTF0",1735490754553,0.29829,3358.3,3358.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490754756,3.2078,3358.4,3357.7,2.55834694]
["bitfinex-derivatives","ETHF0:USTF0",1735490755054,0.29833,3357.9,3357.7,2.55834694]
["bitfinex-derivatives","ETHF0:USTF0",1735490755349,1.146,3358.2,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490755552,1.146,3358.2,3358.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490755749,1.146,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490756249,1.44429,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490756455,1.44429,3358.2,3358.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735490756650,1.44429,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490756859,1.146,3358.2,3358.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735490758252,1.1274,3358.5,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735490758552,2.2079,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490758954,1.0805,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490759253,1.0805,3358.5,3358.4,2.59078]
["bitfinex-derivatives","ETHF0:USTF0",1735490761461,1.37877,3358.5,3358.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490765662,1.37877,3358.5,3358.4,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1735490766869,1.37877,3358.5,3358.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490767259,1.37877,3358.5,3358.4,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1735490767666,1.37877,3358.5,3358.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490767865,1.37877,3358.5,3358.0,44.13091694]
["bitfinex-derivatives","ETHF0:USTF0",1735490767866,1.0805,3358.5,3358.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490768069,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490768271,3.2078,3358.0,3357.5,7.01508339]
["bitfinex-derivatives","ETHF0:USTF0",1735490768574,0.29835,3357.6,3357.5,7.31344339]
["bitfinex-derivatives","ETHF0:USTF0",1735490768869,0.29835,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735490769072,1.0719,3357.7,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490769267,3.2078,3357.6,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490769474,0.29836,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490770172,3.2078,3357.6,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735490770373,0.29837,3357.4,3357.2,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1735490770671,3.20971435,3357.6,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490770672,0.2984,3357.1,3357.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490771173,0.2984,3357.0,3356.9,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735490771469,1.4198,3357.0,3356.9,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735490771676,1.1214,3357.0,3356.9,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735490772277,1.1214,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735490774172,0.29839,3357.2,3356.8,46.26781694]
["bitfinex-derivatives","ETHF0:USTF0",1735490774374,0.29839,3357.2,3357.1,2.55840694]
["bitfinex-derivatives","ETHF0:USTF0",1735490774568,3.46471334,3357.5,3357.1,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490774772,3.20971435,3357.6,3357.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490774974,0.00191435,3357.6,3357.5,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1735490775174,0.00191435,3357.6,3357.5,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1735490775371,0.00191435,3357.6,3357.5,48.49576]
["bitfinex-derivatives","ETHF0:USTF0",1735490775779,3.46471334,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490775976,3.46471334,3357.7,3357.6,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735490776375,3.76299334,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490776679,3.76299334,3358.4,3358.1,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490776874,3.76299334,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490777479,3.46471334,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490777675,3.46471334,3358.4,3358.3,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1735490778179,3.46471334,3358.6,3358.3,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490778480,3.46471334,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735490780075,4.63219788,3358.8,3358.4,6.57051694]
["bitfinex-derivatives","ETHF0:USTF0",1735490780076,3.46471334,3358.8,3358.4,6.57051694]
["bitfinex-derivatives","ETHF0:USTF0",1735490780374,3.46471334,3358.8,3358.7,2.55826694]
["bitfinex-derivatives","ETHF0:USTF0",1735490781378,3.46471334,3358.8,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735490781577,2.2571,3358.7,3358.1,3.32411694]
["bitfinex-derivatives","ETHF0:USTF0",1735490781780,3.3292,3358.7,3358.1,3.32411694]
["bitfinex-derivatives","ETHF0:USTF0",1735490781981,0.29826,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490782376,0.29826,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735490782977,3.3292,3358.7,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490782978,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490783281,3.2078,3358.4,3357.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490783678,0.29831,3358.0,3357.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490785177,6.67251334,3358.4,3357.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1735490785376,6.67251334,3358.4,3358.3,2.55830694]
["bitfinex-derivatives","ETHF0:USTF0",1735490785777,3.2078,3358.4,3358.3,2.55830694]
["bitfinex-derivatives","ETHF0:USTF0",1735490786580,3.2078,3358.4,3358.3,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490786782,3.50608,3358.4,3358.3,2.55830694]
["bitfinex-derivatives","ETHF0:USTF0",1735490787686,3.50608,3358.4,3358.3,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490788086,3.2078,3358.4,3358.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490788285,3.2078,3358.4,3358.0,2.55831694]
["bitfinex-derivatives","ETHF0:USTF0",1735490788286,0.2983,3358.2,3358.0,2.55831694]
["bitfinex-derivatives","ETHF0:USTF0",1735490789394,3.2078,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490790388,0.29827,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490791193,0.29827,3358.5,3358.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490791395,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490792188,0.29827,3358.5,3358.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490792392,0.29826,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735490792592,6.80378554,3358.7,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735490792791,0.29827,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735490793193,0.29827,3358.5,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735490793494,0.29827,3358.5,3358.3,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490793895,0.29827,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490794090,3.3292,3358.7,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490794293,0.29826,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490794597,3.3292,3358.7,3358.3,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490794797,3.3292,3358.7,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735490794990,3.62745,3358.7,3358.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1735490795295,3.2078,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735490795591,3.2078,3358.8,3358.7,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1735490796390,3.47458554,3358.9,3358.7,1.53025]
["bitfinex-derivatives","ETHF0:USTF0",1735490796591,0.29823,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735490796990,0.29823,3359.0,3358.9,41.09823]
["bitfinex-derivatives","ETHF0:USTF0",1735490797691,0.29823,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490797896,0.29823,3358.9,3358.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490798096,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735490798295,0.29823,3358.9,3358.8,41.09824]
["bitfinex-derivatives","ETHF0:USTF0",1735490798797,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735490799295,0.29823,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735490800299,1.076,3359.2,3358.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490800597,1.076,3359.2,3358.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735490800800,0.29823,3358.9,3358.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735490800991,1.076,3359.2,3358.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490801196,1.37421,3359.2,3359.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735490801397,1.37421,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735490802194,1.076,3359.2,3358.7,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490802495,1.076,3359.2,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735490802695,0.29822,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735490803903,1.076,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735490803904,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735490804501,1.076,3359.2,3358.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490804702,0.29821,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735490806207,1.076,3359.2,3358.9,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490806507,0.29821,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735490807421,1.076,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735490810110,1.3742,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735490810405,1.076,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735490814108,2.31170956,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735490814304,2.31170956,3359.5,3359.4,2.55820694]
["bitfinex-derivatives","ETHF0:USTF0",1735490815506,4.60417,3359.7,3359.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490815706,4.60417,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735490816210,4.306,3359.7,3359.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490816400,4.306,3359.7,3359.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1735490816602,0.2982,3359.3,3359.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1735490817114,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735490817812,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735490818208,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735490818400,1.0678,3359.4,3359.1,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490818603,0.2982,3359.2,3359.1,2.55822694]
["bitfinex-derivatives","ETHF0:USTF0",1735490818804,0.2982,3359.2,3359.1,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490820506,0.2982,3359.2,3359.1,2.55822694]
["bitfinex-derivatives","ETHF0:USTF0",1735490820707,0.29822,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490820914,0.29828,3358.4,3358.3,4.67487792]
["bitfinex-derivatives","ETHF0:USTF0",1735490821211,3.2078,3358.6,3358.4,4.67487792]
["bitfinex-derivatives","ETHF0:USTF0",1735490821415,2.2058,3358.5,3358.4,4.67487792]
["bitfinex-derivatives","ETHF0:USTF0",1735490821618,3.59147,3358.5,3358.4,4.67487792]
["bitfinex-derivatives","ETHF0:USTF0",1735490822111,3.59147,3358.5,3358.4,1.49127792]
["bitfinex-derivatives","ETHF0:USTF0",1735490823119,0.29828,3358.3,3358.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490824011,5.60490956,3358.5,3358.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490824207,0.29828,3358.4,3358.3,2.55829694]
["bitfinex-derivatives","ETHF0:USTF0",1735490824417,3.47458554,3358.5,3358.3,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490824716,3.47458554,3358.5,3358.4,2.63198]
["bitfinex-derivatives","ETHF0:USTF0",1735490825316,3.47458554,3358.5,3358.4,43.43198]
["bitfinex-derivatives","ETHF0:USTF0",1735490825512,3.77285554,3358.5,3358.4,42.032]
["bitfinex-derivatives","ETHF0:USTF0",1735490825718,6.90548554,3358.5,3358.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490825919,6.90548554,3358.5,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490826109,6.90548554,3358.5,3358.0,3.49201694]
["bitfinex-derivatives","ETHF0:USTF0",1735490826310,6.90548554,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490826311,0.29828,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490826507,0.29828,3358.4,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490826808,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490827207,1.114,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490827611,1.41227,3358.5,3358.3,2.55829694]
["bitfinex-derivatives","ETHF0:USTF0",1735490827813,0.29828,3358.3,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490828213,0.29828,3358.3,3358.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735490828414,1.41227,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735490828610,1.114,3358.5,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490828919,0.29829,3358.3,3358.1,41.0983]
["bitfinex-derivatives","ETHF0:USTF0",1735490829617,0.29829,3358.2,3358.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490830219,0.29835,3357.6,3357.4,9.57346033]
["bitfinex-derivatives","ETHF0:USTF0",1735490830717,1.45016,3357.5,3357.4,7.01508339]
["bitfinex-derivatives","ETHF0:USTF0",1735490832025,0.29838,3357.3,3357.1,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490832414,0.29838,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490832621,1.44627,3357.4,3357.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735490832924,0.29837,3357.3,3357.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735490833222,0.29837,3357.4,3357.2,41.09838]
["bitfinex-derivatives","ETHF0:USTF0",1735490833421,0.29837,3357.4,3357.2,42.28278]
["bitfinex-derivatives","ETHF0:USTF0",1735490833624,1.1518,3357.5,3357.2,41.9844]
["bitfinex-derivatives","ETHF0:USTF0",1735490833922,1.1518,3357.5,3357.4,2.55837694]
["bitfinex-derivatives","ETHF0:USTF0",1735490834115,2.3157715,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735490834524,2.3157715,3357.7,3357.6,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735490834728,4.4044,3357.8,3357.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490834919,4.4044,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735490836223,4.70273,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735490836420,4.4044,3357.8,3357.7,2.55835694]
["bitfinex-derivatives","ETHF0:USTF0",1735490836616,3.2078,3357.8,3357.7,2.55835694]
["bitfinex-derivatives","ETHF0:USTF0",1735490837923,0.2983,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735490838318,0.2983,3358.1,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490838522,2.3157715,3358.2,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490838523,0.29831,3358.0,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490838824,2.3157715,3358.2,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490839019,0.29831,3358.0,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490842723,0.2983,3358.2,3358.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490842923,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490843222,0.2983,3358.2,3358.0,1.51301]
["bitfinex-derivatives","ETHF0:USTF0",1735490843439,1.2211,3358.3,3358.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735490843621,0.2983,3358.1,3358.0,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1735490843928,0.29831,3358.0,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490847722,0.29829,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735490847922,0.29829,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490848322,1.1246,3358.4,3358.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735490848527,0.29829,3358.2,3358.0,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1735490849022,0.29829,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490849527,0.29829,3358.2,3358.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735490849722,1.1246,3358.4,3358.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1735490849928,0.29831,3358.0,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490850324,0.29828,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735490850626,1.1246,3358.4,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735490850821,0.29831,3358.0,3357.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490851024,1.8703,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490851327,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490851727,1.49533,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490857030,0.29836,3357.4,3357.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490857224,0.29839,3357.1,3357.0,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1735490857731,0.29839,3357.1,3357.0,41.9647]
["bitfinex-derivatives","ETHF0:USTF0",1735490857937,1.1026,3357.3,3356.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490857938,0.2984,3357.0,3356.9,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490858232,0.29843,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490858532,0.29844,3356.6,3356.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735490859437,0.29844,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490861140,1.1717,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490861341,1.1717,3357.0,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490861535,1.1717,3357.0,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490861737,0.29844,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490862731,0.74603,3356.9,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490862732,0.29844,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490862938,2.55904,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490863336,2.55904,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490863337,0.29851,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490864933,0.29852,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490865135,1.40772,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490868634,2.57192,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490869943,1.40772,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490871445,1.1728,3355.8,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490871652,1.1728,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735490872254,1.47131,3355.8,3355.6,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735490872646,0.29852,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490873743,0.29853,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735490874252,0.29853,3355.6,3355.4,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735490874647,2.332,3355.8,3355.4,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735490874648,0.29853,3355.5,3355.4,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735490877246,2.332,3355.8,3355.4,41.09854]
["bitfinex-derivatives","ETHF0:USTF0",1735490877450,2.332,3355.8,3355.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490877652,0.29852,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735490878150,0.29852,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735490878349,2.332,3355.8,3355.2,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1735490878548,0.29853,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735490879144,2.332,3355.8,3355.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735490879455,0.29854,3355.4,3355.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735490879844,0.29855,3355.3,3355.2,41.9425]
["bitfinex-derivatives","ETHF0:USTF0",1735490880050,0.29856,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490881054,0.2986,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490881258,0.2986,3354.7,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490882055,2.3315,3355.1,3354.4,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1735490883052,2.3315,3355.1,3354.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490883053,0.29861,3354.7,3354.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490883258,0.29862,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490884256,0.29858,3355.0,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490884661,0.29861,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490886151,2.3315,3355.1,3354.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735490886458,0.29862,3354.5,3354.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1735490886657,0.29862,3354.5,3354.4,1.39913]
["bitfinex-derivatives","ETHF0:USTF0",1735490887859,0.29862,3354.5,3354.4,42.19913]
["bitfinex-derivatives","ETHF0:USTF0",1735490888259,0.29858,3355.0,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490888448,0.29861,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490888652,0.29861,3354.6,3354.4,41.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735490888653,0.29862,3354.6,3354.4,42.19913]
["bitfinex-derivatives","ETHF0:USTF0",1735490888852,0.2986,3354.8,3354.4,42.19913]
["bitfinex-derivatives","ETHF0:USTF0",1735490889056,3.50642,3354.5,3354.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490889358,0.29864,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490889759,0.29864,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490890357,1.39884,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490892351,0.29864,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490892556,3.2078,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490893455,3.50641,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490894157,3.2078,3354.6,3354.3,41.9709]
["bitfinex-derivatives","ETHF0:USTF0",1735490894462,3.2078,3354.6,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490894463,0.29863,3354.4,3354.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490894762,3.4446,3354.5,3354.0,2.3559]
["bitfinex-derivatives","ETHF0:USTF0",1735490895064,0.29865,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490895257,0.29864,3354.3,3354.1,41.09866]
["bitfinex-derivatives","ETHF0:USTF0",1735490896656,0.29865,3354.2,3354.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490897062,0.29868,3353.9,3353.8,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1735490897567,0.29868,3353.9,3353.8,42.33068]
["bitfinex-derivatives","ETHF0:USTF0",1735490898256,0.29868,3353.8,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490898458,0.74658,3354.4,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490898658,0.29868,3353.9,3353.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735490898952,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490899155,0.29868,3353.9,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490899664,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490899962,0.29868,3353.9,3353.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735490899963,0.29868,3353.9,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490900167,0.29866,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490900663,0.29866,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735490900961,3.4446,3354.5,3353.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735490901257,0.29868,3353.8,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490901859,0.29868,3353.9,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490902460,0.29867,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490902763,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735490902958,3.2078,3354.2,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490903159,0.29868,3353.8,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490903666,0.29868,3353.8,3353.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735490904960,0.29868,3353.8,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490905364,0.29868,3353.8,3353.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735490906267,0.29868,3353.8,3353.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1735490906571,0.29868,3353.8,3353.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1735490909774,0.29868,3353.8,3353.7,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1735490910770,3.2078,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735490910970,1.1068,3354.5,3353.7,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1735490911177,5.8221915,3354.6,3354.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490911473,5.5235715,3354.6,3354.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1735490911676,0.29863,3354.4,3354.3,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1735490913179,1.40543,3354.5,3354.3,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1735490913472,1.40543,3354.5,3354.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735490913677,1.1068,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490913978,1.40543,3354.5,3354.3,1.46543]
["bitfinex-derivatives","ETHF0:USTF0",1735490914181,3.50642,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490915179,0.29862,3354.5,3354.3,1.46544]
["bitfinex-derivatives","ETHF0:USTF0",1735490915378,0.29862,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735490915576,0.29862,3354.5,3354.3,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1735490915781,0.29863,3354.4,3354.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735490916178,0.29863,3354.4,3354.3,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1735490916974,0.29863,3354.5,3354.3,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1735490917574,3.50641,3354.6,3354.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490917779,3.2078,3354.6,3354.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490918483,3.50642,3354.6,3354.4,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490918688,3.2078,3354.6,3354.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735490918985,0.29862,3354.5,3354.3,1.39843]
["bitfinex-derivatives","ETHF0:USTF0",1735490919384,3.2078,3354.6,3354.3,1.39843]
["bitfinex-derivatives","ETHF0:USTF0",1735490919385,3.2078,3354.6,3354.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735490919584,0.29862,3354.5,3354.3,1.39844]
["bitfinex-derivatives","ETHF0:USTF0",1735490921787,3.2078,3354.6,3354.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1735490921991,3.50642,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735490922290,3.2078,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735490923282,3.2078,3354.6,3354.5,1.41932]
["bitfinex-derivatives","ETHF0:USTF0",1735490923685,3.2078,3354.6,3354.5,3.67933694]
["bitfinex-derivatives","ETHF0:USTF0",1735490924190,2.3157715,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490924389,2.3157715,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735490924887,2.3157715,3355.0,3354.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735490925386,0.2986,3354.8,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490925784,2.2944,3354.9,3354.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735490925985,0.2986,3354.8,3354.5,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1735490926186,0.29861,3354.7,3354.5,4.62711]
["bitfinex-derivatives","ETHF0:USTF0",1735490926389,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490926789,1.2018,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735490927184,1.41849,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735490927387,2.6143615,3355.0,3354.5,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1735490927685,2.3157715,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735490928291,2.3157715,3355.0,3354.9,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735490928788,2.3157715,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490929092,2.6143515,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490929291,0.29858,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490930593,2.6143515,3355.0,3354.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490931091,2.6143515,3355.0,3354.9,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735490931491,0.29858,3355.0,3354.9,41.09859]
["bitfinex-derivatives","ETHF0:USTF0",1735490931689,0.29858,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735490936198,2.3157715,3355.1,3354.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490936499,0.29858,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735490936899,0.29857,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735490937199,3.5175715,3355.2,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735490937200,0.29858,3355.0,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735490937391,0.29858,3355.1,3354.9,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735490937589,2.3157715,3355.2,3355.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1735490937794,2.3157715,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735490938996,3.4356715,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735490939400,0.29856,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735490940302,3.4356715,3355.3,3355.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735490940501,0.29857,3355.2,3355.0,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1735490940697,1.1199,3355.3,3355.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735490940901,0.29856,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735490941499,1.1199,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735490942392,2.3157715,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735490942598,2.3157715,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735490943194,2.3173,3355.8,3355.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735490943195,2.6143015,3355.6,3355.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735490943396,2.3157715,3355.6,3355.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735490943600,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735490943801,2.3157715,3355.6,3355.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735490944005,2.6143015,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735490944215,0.29853,3355.6,3355.0,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735490944410,5.8220915,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735490944722,0.29853,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735490945099,5.8220915,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735490945300,5.5235715,3355.7,3355.0,4.26194]
["bitfinex-derivatives","ETHF0:USTF0",1735490945505,2.3157715,3355.7,3355.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735490945702,2.3157715,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735490946200,2.3157715,3355.7,3355.6,1.41233]
["bitfinex-derivatives","ETHF0:USTF0",1735490946803,2.3157715,3355.7,3355.6,42.21233]
["bitfinex-derivatives","ETHF0:USTF0",1735490947306,3.50629,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735490947498,3.50628,3356.1,3356.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490948207,3.2078,3356.1,3356.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490948408,3.2078,3356.1,3356.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1735490948611,3.50628,3356.1,3356.0,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1735490949104,0.29848,3356.2,3356.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1735490949311,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490949912,0.29848,3356.1,3356.0,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1735490951006,0.29848,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490951603,0.29847,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735490951908,2.2867,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490954511,1.154,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735490956803,1.141,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490957409,3.2078,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490958911,3.50621,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490959216,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490960220,3.2078,3356.9,3356.2,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1735490960420,3.50621,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490960623,3.2078,3356.9,3356.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735490960818,0.29845,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490961017,0.29844,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490962121,0.29843,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735490962322,3.2078,3356.9,3356.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735490962618,0.29843,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735490963422,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490964018,3.2078,3356.9,3356.2,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735490964218,3.2078,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490964720,3.2078,3356.9,3356.8,41.09842]
["bitfinex-derivatives","ETHF0:USTF0",1735490965228,3.2078,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490965721,3.2078,3356.9,3356.3,3.00617694]
["bitfinex-derivatives","ETHF0:USTF0",1735490965722,3.50621,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490967823,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490968520,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490968723,1.1373,3357.0,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490969022,0.29842,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490969424,3.39731694,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490969620,2.26001694,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490969824,0.29845,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735490972022,0.29847,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490972620,2.3302,3356.5,3355.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490972821,0.29845,3356.4,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490973025,2.3302,3356.5,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490973520,0.29847,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490973717,2.3302,3356.5,3355.9,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490973919,0.29847,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490974726,0.29846,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735490974928,2.3302,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490976027,1.2056,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735490977723,1.1281,3356.9,3356.3,5.5583]
["bitfinex-derivatives","ETHF0:USTF0",1735490977926,0.5975,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735490978524,0.5975,3356.8,3356.7,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1735490978820,3.2078,3357.1,3356.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490979025,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735490979220,3.2078,3357.1,3356.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490979432,0.29842,3356.8,3356.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490980030,0.29842,3356.8,3356.7,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1735490980629,0.29841,3356.9,3356.7,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1735490983631,0.29842,3356.8,3356.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490985430,3.50622,3356.8,3356.7,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1735490985830,0.29845,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735490986034,0.29849,3356.0,3355.9,4.68397987]
["bitfinex-derivatives","ETHF0:USTF0",1735490987440,0.29849,3356.0,3355.8,41.0985]
["bitfinex-derivatives","ETHF0:USTF0",1735490988134,0.29849,3356.0,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490989339,0.2985,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490990140,2.9022715,3356.1,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490990441,0.29849,3356.0,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735490991636,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490992639,3.2134515,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735490992847,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735490993341,2.6142615,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735490994643,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735490994843,2.9149715,3356.2,3355.7,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1735490995148,0.29849,3356.0,3355.7,41.373]
["bitfinex-derivatives","ETHF0:USTF0",1735490995347,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735490996948,0.29851,3355.8,3355.7,41.67151]
["bitfinex-derivatives","ETHF0:USTF0",1735490997142,0.29851,3355.8,3355.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1735490997343,0.29851,3355.8,3355.7,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1735490998339,0.29851,3355.8,3355.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1735490998647,0.29851,3355.8,3355.7,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1735490998839,0.29853,3355.6,3355.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735491000444,0.90303,3355.6,3355.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735491001246,0.6045,3355.6,3355.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735491001451,0.90303,3355.6,3355.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735491001942,0.90303,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491003044,3.5056715,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491004248,1.1899,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491004454,0.5902,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491005142,0.88872,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491005946,0.29853,3355.6,3355.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735491006164,0.29853,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491006449,0.29853,3355.6,3355.5,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735491006856,0.88872,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491007043,0.5902,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491010345,0.5576,3355.9,3355.5,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735491010547,0.5576,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491015955,2.3157715,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491016156,2.3157715,3356.2,3356.1,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735491016854,1.5150715,3356.2,3356.1,44.30628]
["bitfinex-derivatives","ETHF0:USTF0",1735491017555,1.30741,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491017757,1.009,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491019156,0.5118,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491019558,0.5118,3356.9,3356.7,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1735491019559,0.81022,3356.9,3356.7,42.32642]
["bitfinex-derivatives","ETHF0:USTF0",1735491020057,0.5118,3356.9,3356.7,42.028]
["bitfinex-derivatives","ETHF0:USTF0",1735491020250,0.5118,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491020451,0.81021,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491021248,0.5118,3356.9,3356.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735491021554,0.29842,3356.8,3356.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735491025055,0.81022,3356.9,3356.7,1.52642]
["bitfinex-derivatives","ETHF0:USTF0",1735491025560,0.5118,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491029860,0.5118,3356.9,3356.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1735491031860,0.4899,3357.1,3356.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1735491032062,0.4899,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491032759,0.4899,3357.1,3356.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1735491032956,0.29842,3356.8,3356.7,1.52642]
["bitfinex-derivatives","ETHF0:USTF0",1735491035261,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491035465,0.29841,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491036068,0.491,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491036569,0.491,3357.0,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491036766,0.29844,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491037165,0.29844,3356.6,3356.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735491037363,0.29844,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491037868,0.29844,3356.6,3356.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735491039467,0.29844,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491040371,1.33134,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491042572,1.33134,3356.6,3356.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735491046370,1.0329,3356.6,3356.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735491046568,1.33134,3356.6,3356.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735491046872,1.33134,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491048576,1.33134,3356.6,3356.5,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735491049868,1.33134,3356.6,3356.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491052272,1.0329,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491052472,0.29844,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491052875,1.33134,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491053379,1.0329,3356.6,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491053582,0.29844,3356.5,3356.4,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735491054893,0.29844,3356.5,3356.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491055087,0.29844,3356.5,3356.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735491055088,1.0329,3356.6,3356.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735491055289,0.29847,3356.2,3356.1,4.68337936]
["bitfinex-derivatives","ETHF0:USTF0",1735491056894,3.47458554,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491057192,0.78138,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491058400,4.25596554,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491058998,0.29851,3355.7,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491064704,0.4792,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491064901,0.2985,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491065099,0.2985,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491065401,0.4697,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491066708,7.177864,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491066892,6.694964,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491067199,3.487164,3356.1,3356.0,5.76630694]
["bitfinex-derivatives","ETHF0:USTF0",1735491067495,3.487164,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735491067695,3.487164,3356.3,3356.2,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1735491068404,3.487164,3356.3,3356.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735491068600,0.4645,3356.4,3356.2,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1735491068801,0.4645,3356.4,3356.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735491068999,0.76296,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491069402,0.4645,3356.4,3356.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735491069702,0.75293,3356.7,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491069902,1.21743,3356.7,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491070200,1.21743,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491070603,6.694964,3356.8,3356.6,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491070793,6.694964,3356.8,3356.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1735491071194,3.2078,3356.8,3356.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1735491073298,3.2078,3356.8,3356.7,41.57163]
["bitfinex-derivatives","ETHF0:USTF0",1735491073503,0.76289,3357.1,3356.7,41.2732]
["bitfinex-derivatives","ETHF0:USTF0",1735491073700,0.76289,3357.1,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491074000,3.5062,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491074197,3.2078,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491075302,3.2078,3357.0,3356.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735491075303,3.2078,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491075507,3.2078,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491077110,3.5062,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491078307,0.4816,3356.9,3356.3,10.4417963]
["bitfinex-derivatives","ETHF0:USTF0",1735491078609,0.78001,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491079500,0.4816,3356.9,3356.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491079705,0.4816,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491082706,3.2078,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491082902,0.4645,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491083104,0.4645,3357.1,3357.0,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1735491084207,3.487164,3357.8,3357.0,3.94511694]
["bitfinex-derivatives","ETHF0:USTF0",1735491084404,4.441364,3357.8,3357.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491084605,4.441364,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491085708,0.9542,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491085912,0.9542,3357.8,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491086103,0.9542,3357.8,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491086304,0.9542,3357.8,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491086510,0.29834,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491087913,0.9542,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491090515,0.29834,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491091817,1.25253,3357.8,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491092119,0.29837,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491092809,0.29837,3357.3,3357.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1735491093012,0.2984,3357.0,3356.8,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735491094017,0.8983,3357.2,3356.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735491094209,0.2984,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491094409,0.2984,3357.0,3356.8,4.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735491094808,0.2984,3357.0,3356.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735491095213,0.8983,3357.2,3356.8,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735491095415,0.2984,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491096223,0.4562,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491098814,0.8983,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491099211,0.4485,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491102820,0.4485,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491102821,0.29839,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491103121,0.29839,3357.1,3356.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735491103122,0.29839,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491103332,0.2984,3357.0,3356.9,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1735491103821,0.2984,3357.0,3356.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491104525,0.4485,3357.2,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491104526,0.29843,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491104728,0.4485,3357.2,3356.1,4.68337936]
["bitfinex-derivatives","ETHF0:USTF0",1735491104729,3.2078,3356.8,3356.1,4.68337936]
["bitfinex-derivatives","ETHF0:USTF0",1735491104925,0.29846,3356.4,3356.2,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491105121,0.29847,3356.3,3356.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491105531,2.26001694,3356.4,3356.1,4.68337936]
["bitfinex-derivatives","ETHF0:USTF0",1735491105726,3.2078,3356.2,3355.6,2.50817936]
["bitfinex-derivatives","ETHF0:USTF0",1735491105929,0.29851,3355.7,3355.6,2.50817936]
["bitfinex-derivatives","ETHF0:USTF0",1735491107525,0.29851,3355.7,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491107826,3.2078,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491108025,3.2078,3355.8,3355.4,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491108026,3.2078,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491108234,3.2078,3356.2,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491108923,3.6534,3356.2,3355.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491109128,3.6534,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491109831,0.4456,3356.2,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491110328,0.4456,3356.2,3355.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491110529,0.4456,3356.2,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491111132,0.4456,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491112830,0.4456,3356.2,3356.1,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735491115832,3.2078,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491116039,0.4734,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491118142,0.75562,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491118143,0.4572,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491118334,0.9273,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491118536,0.9273,3356.9,3356.2,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1735491118735,0.9273,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491119143,0.4701,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491119349,3.2078,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491119545,3.48594101,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491119746,6.69374101,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491119947,1.20627,3357.4,3356.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491120140,1.20627,3357.4,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491121243,0.9079,3357.4,3356.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491121446,0.9079,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491121645,0.4701,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491121845,0.4701,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735491122244,0.76847,3357.4,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491123048,0.76847,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735491126943,0.4701,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491127151,0.76846,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735491128243,0.4701,3357.4,3356.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1735491128442,0.2984,3357.0,3356.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491128747,0.4735,3356.9,3356.8,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1735491129248,0.4735,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491129450,0.4735,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491129650,0.4539,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491130242,0.4539,3356.8,3356.1,7.01512494]
["bitfinex-derivatives","ETHF0:USTF0",1735491130449,0.4539,3356.8,3356.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491130450,0.29844,3356.5,3356.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491132848,3.50624,3356.6,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491133047,3.2078,3356.6,3356.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735491133244,0.29848,3356.1,3356.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735491133452,0.29849,3356.0,3355.8,42.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735491133754,0.77499,3356.0,3355.8,42.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735491134351,0.4765,3356.0,3355.8,42.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735491134553,0.2985,3355.9,3355.8,42.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735491134749,0.77499,3356.0,3355.8,42.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735491134956,0.77499,3356.0,3355.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735491134957,0.2985,3355.9,3355.6,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735491135149,0.29851,3355.7,3355.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491135952,0.29851,3355.7,3355.5,41.09853]
["bitfinex-derivatives","ETHF0:USTF0",1735491136152,3.50631,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491136353,3.2078,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491136755,3.50631,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491137054,3.50631,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491137055,3.2078,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491139948,3.2078,3355.8,3355.7,2.55852694]
["bitfinex-derivatives","ETHF0:USTF0",1735491143659,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491144060,3.2078,3356.2,3355.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491144259,0.29848,3356.1,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491145359,3.2078,3356.2,3356.0,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491145553,2.32056473,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491146366,3.2078,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491146564,3.2078,3356.7,3356.6,2.55844694]
["bitfinex-derivatives","ETHF0:USTF0",1735491146765,2.32056473,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491147967,0.29838,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491148263,0.29839,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491148464,0.468,3357.3,3356.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1735491148765,0.468,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735491149160,3.95926,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491149359,3.6609,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491149558,3.2078,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491150868,3.50615,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491151073,3.2078,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491154974,3.2078,3357.5,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735491154975,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735491155277,3.2078,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491155664,3.2078,3357.5,3357.0,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1735491155865,0.29839,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491156065,0.4644,3357.4,3356.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1735491156268,0.29839,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491156574,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491157969,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491158375,0.2984,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491158671,3.2078,3357.1,3356.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735491158870,0.4644,3357.4,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491159175,0.29838,3357.2,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491159765,0.4381,3357.4,3356.5,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491160275,0.4381,3357.4,3356.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735491160471,0.2984,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491160770,0.4381,3357.4,3356.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735491160771,3.2078,3356.9,3356.4,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1735491160975,3.2078,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491161276,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491161466,0.74022,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491161670,0.4418,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491162070,3.2078,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491162372,0.29838,3357.2,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491162771,3.50619,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491162970,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491163673,2.32056473,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491163870,2.32056473,3357.5,3357.4,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1735491164280,2.32056473,3357.5,3357.4,42.32236]
["bitfinex-derivatives","ETHF0:USTF0",1735491164478,3.2078,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491164779,2.32056473,3358.0,3357.4,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1735491164981,2.32056473,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735491165880,0.2983,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735491166678,0.2983,3358.2,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735491166975,0.29831,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735491167175,3.98019,3358.3,3358.0,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735491167375,3.98019,3358.3,3357.4,42.024]
["bitfinex-derivatives","ETHF0:USTF0",1735491167573,3.98019,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735491168287,3.6819,3358.3,3357.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735491168583,0.29831,3358.1,3357.4,44.28401694]
["bitfinex-derivatives","ETHF0:USTF0",1735491168781,0.29831,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735491169381,3.6819,3358.3,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735491169588,3.6819,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491169776,3.6819,3358.3,3357.7,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491169979,0.29831,3358.1,3357.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735491171081,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735491171385,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735491172085,0.2983,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735491172883,3.5061,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735491173775,3.2078,3358.1,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491173988,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491175089,0.7458,3357.9,3357.2,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735491175275,0.73137,3357.4,3357.2,4.73018]
["bitfinex-derivatives","ETHF0:USTF0",1735491175586,0.73137,3357.4,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491175587,0.4616,3357.3,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491175886,0.29838,3357.2,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735491176587,0.4616,3357.3,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491176783,0.29838,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491177776,0.4616,3357.3,3356.9,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735491178388,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491180490,0.75998,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491181187,0.4616,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491181386,0.29838,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491181697,0.4616,3357.3,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491181985,0.2984,3357.0,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491182379,0.2984,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491182790,0.2984,3357.0,3356.8,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1735491183192,0.4658,3357.2,3356.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735491183395,0.29841,3356.9,3356.8,1.96662]
["bitfinex-derivatives","ETHF0:USTF0",1735491184694,0.29841,3357.0,3356.8,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1735491184993,0.4658,3357.2,3356.8,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1735491185291,0.29841,3356.9,3356.8,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1735491187196,0.4658,3357.2,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491187197,0.2984,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491191701,0.29841,3356.9,3356.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735491191997,3.50621,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491193101,3.2078,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491193303,2.32056473,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491194300,0.29838,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491195000,5.98996473,3357.3,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491195297,0.2984,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491195491,0.29841,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491195895,3.6694,3357.3,3356.6,41.2535]
["bitfinex-derivatives","ETHF0:USTF0",1735491196202,0.29843,3356.7,3356.6,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1735491197597,3.2078,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491197796,3.50621,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491198002,2.61896473,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491198201,2.32056473,3357.0,3356.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735491198402,2.32056473,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491198904,7.85572135,3357.4,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491198905,2.32056473,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491199401,2.32056473,3357.1,3357.0,41.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735491200298,0.29836,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491201402,3.2078,3357.4,3357.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735491201602,3.2078,3357.4,3357.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1735491201603,0.29837,3357.3,3357.2,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1735491201905,0.29837,3357.3,3357.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735491202898,3.2078,3357.4,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491203100,0.8534,3357.2,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491203299,0.29839,3357.1,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491203606,0.29841,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491204404,0.7613,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491204797,0.4629,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491204998,0.7613,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491205307,0.4629,3357.0,3356.6,42.903]
["bitfinex-derivatives","ETHF0:USTF0",1735491205500,0.29842,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491205999,0.4629,3357.0,3356.6,42.903]
["bitfinex-derivatives","ETHF0:USTF0",1735491206202,0.7613,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491206905,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491207798,0.29839,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491208506,6.69374101,3357.4,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491208507,3.2078,3357.4,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491208807,0.2984,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491209708,0.29839,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491211806,2.32056473,3357.3,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491212109,0.29839,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491213905,5.52836473,3357.4,3356.8,2.26001694]
["bitfinex-derivatives","ETHF0:USTF0",1735491214203,0.29839,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491216100,0.29841,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491216298,0.29841,3356.9,3356.7,1.52142]
["bitfinex-derivatives","ETHF0:USTF0",1735491216504,0.72402,3356.8,3356.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735491216703,0.29843,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491219411,2.61899473,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491220806,2.32056473,3356.7,3356.4,7.01512494]
["bitfinex-derivatives","ETHF0:USTF0",1735491221110,3.50624,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491221410,3.50624,3356.6,3356.4,7.01512494]
["bitfinex-derivatives","ETHF0:USTF0",1735491221411,0.29844,3356.5,3356.4,7.01512494]
["bitfinex-derivatives","ETHF0:USTF0",1735491221907,0.29844,3356.5,3356.2,7.01512494]
["bitfinex-derivatives","ETHF0:USTF0",1735491221908,0.29846,3356.3,3356.2,7.01512494]
["bitfinex-derivatives","ETHF0:USTF0",1735491222316,0.8997,3356.4,3356.2,7.01512494]
["bitfinex-derivatives","ETHF0:USTF0",1735491222612,1.19816,3356.4,3356.2,7.31358494]
["bitfinex-derivatives","ETHF0:USTF0",1735491222911,0.29846,3356.3,3356.2,7.31358494]
["bitfinex-derivatives","ETHF0:USTF0",1735491223318,0.8997,3356.4,3356.2,7.31358494]
["bitfinex-derivatives","ETHF0:USTF0",1735491223616,1.19816,3356.4,3356.2,7.31358494]
["bitfinex-derivatives","ETHF0:USTF0",1735491223812,2.32056473,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735491224115,2.32056473,3356.3,3356.2,2.55848694]
["bitfinex-derivatives","ETHF0:USTF0",1735491224313,2.32056473,3356.3,3356.2,5.76628694]
["bitfinex-derivatives","ETHF0:USTF0",1735491224714,2.32056473,3356.3,3356.2,46.56628694]
["bitfinex-derivatives","ETHF0:USTF0",1735491225017,2.61899473,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491225511,2.32056473,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491225715,2.32056473,3356.6,3356.5,2.55845694]
["bitfinex-derivatives","ETHF0:USTF0",1735491227311,2.32056473,3356.6,3356.5,3.00585694]
["bitfinex-derivatives","ETHF0:USTF0",1735491228008,3.2078,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491228213,2.32056473,3357.1,3356.9,6.69081694]
["bitfinex-derivatives","ETHF0:USTF0",1735491228417,2.32056473,3357.1,3357.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1735491229017,2.32056473,3357.1,3357.0,41.5619]
["bitfinex-derivatives","ETHF0:USTF0",1735491229717,0.29837,3357.4,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491230022,0.29837,3357.4,3357.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1735491230215,0.29839,3357.1,3357.0,46.47599216]
["bitfinex-derivatives","ETHF0:USTF0",1735491230422,0.29839,3357.1,3357.0,4.91409216]
["bitfinex-derivatives","ETHF0:USTF0",1735491231221,0.29839,3357.1,3357.0,9.60302514]
["bitfinex-derivatives","ETHF0:USTF0",1735491231917,1.21379,3357.2,3357.0,9.90142514]
["bitfinex-derivatives","ETHF0:USTF0",1735491232118,0.9154,3357.2,3357.0,9.90142514]
["bitfinex-derivatives","ETHF0:USTF0",1735491232421,2.61895473,3357.1,3356.9,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1735491232917,2.61895473,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491234323,0.2984,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491234710,2.32056473,3357.1,3356.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735491234915,0.29841,3356.9,3356.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735491236616,2.61897473,3356.9,3356.8,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1735491241014,2.32056473,3356.9,3356.5,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491241321,0.29843,3356.6,3356.5,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491241720,0.29844,3356.5,3356.4,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491242021,0.75974,3356.5,3356.4,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491243425,0.29845,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491243619,0.73975,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491246332,0.73975,3356.4,3356.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735491247629,0.4413,3356.4,3356.3,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735491247831,2.32056473,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491248324,2.32056473,3356.5,3356.4,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735491248525,2.32056473,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491248725,2.32056473,3356.6,3356.5,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1735491249126,2.32056473,3356.6,3356.5,42.32044]
["bitfinex-derivatives","ETHF0:USTF0",1735491250230,2.32056473,3356.9,3356.5,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1735491250427,2.32056473,3356.9,3356.8,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735491251327,2.32056473,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491252335,0.7325,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491252728,0.2984,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491253630,3.5062,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491255035,0.2984,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491258437,3.05306473,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491260039,2.75466473,3357.1,3356.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735491260243,0.2984,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491262043,2.75466473,3357.1,3356.7,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735491262243,0.29842,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491263442,2.75466473,3357.1,3356.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735491263639,3.05305473,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491263843,4.21843101,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491264540,3.78433101,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491265244,0.2984,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491267342,0.2984,3357.0,3356.7,6.34203298]
["bitfinex-derivatives","ETHF0:USTF0",1735491267645,2.32764696,3357.1,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491267646,0.29842,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491268045,0.29841,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491270147,2.32764696,3357.1,3356.7,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1735491270350,2.32764696,3357.1,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491270351,0.29842,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491278358,0.29842,3356.8,3356.7,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491278659,3.96272,3356.8,3356.7,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491279056,3.96272,3356.8,3356.7,4.98736298]
["bitfinex-derivatives","ETHF0:USTF0",1735491279957,7.44866101,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491282768,4.24086101,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491283471,3.78436101,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491283673,0.29842,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491284273,3.78436101,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491287974,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491289272,2.62621702,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491290670,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491292372,3.78436101,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491293671,0.29842,3356.8,3356.7,4.98735298]
["bitfinex-derivatives","ETHF0:USTF0",1735491295073,0.29842,3356.8,3356.7,9.9216852]
["bitfinex-derivatives","ETHF0:USTF0",1735491296576,0.29842,3356.8,3356.7,4.98735298]
["bitfinex-derivatives","ETHF0:USTF0",1735491297575,3.48594101,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491297882,3.78435101,3356.9,3356.8,1.78630583]
["bitfinex-derivatives","ETHF0:USTF0",1735491298080,3.78435101,3356.9,3356.8,2.23590583]
["bitfinex-derivatives","ETHF0:USTF0",1735491298880,3.78435101,3356.9,3356.8,6.92483881]
["bitfinex-derivatives","ETHF0:USTF0",1735491299678,3.78435101,3356.9,3356.8,5.13853298]
["bitfinex-derivatives","ETHF0:USTF0",1735491300378,0.29841,3356.9,3356.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735491301181,0.29841,3356.9,3356.8,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735491301383,0.29841,3356.9,3356.7,4.98735298]
["bitfinex-derivatives","ETHF0:USTF0",1735491301580,0.72742,3356.8,3356.7,4.98735298]
["bitfinex-derivatives","ETHF0:USTF0",1735491302181,0.72742,3356.8,3356.7,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491302684,0.29843,3356.7,3356.6,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491302885,0.72193,3356.7,3356.6,4.68893298]
["bitfinex-derivatives","ETHF0:USTF0",1735491303092,8.92973,3356.7,3356.6,1.48593298]
["bitfinex-derivatives","ETHF0:USTF0",1735491303290,8.92973,3356.7,3356.5,7.03339948]
["bitfinex-derivatives","ETHF0:USTF0",1735491303291,8.6313,3356.7,3356.5,7.03339948]
["bitfinex-derivatives","ETHF0:USTF0",1735491303591,1.36551583,3356.6,3356.5,7.03339948]
["bitfinex-derivatives","ETHF0:USTF0",1735491304086,6.36551583,3356.6,3356.5,7.03339948]
["bitfinex-derivatives","ETHF0:USTF0",1735491304286,6.36551583,3356.6,3355.8,7.03339948]
["bitfinex-derivatives","ETHF0:USTF0",1735491304287,6.06708583,3356.6,3355.8,7.03339948]
["bitfinex-derivatives","ETHF0:USTF0",1735491304488,3.5063,3355.9,3355.8,7.03339948]
["bitfinex-derivatives","ETHF0:USTF0",1735491305190,3.5063,3355.9,3355.8,8.10048531]
["bitfinex-derivatives","ETHF0:USTF0",1735491305691,3.95417832,3355.9,3355.8,1.06708583]
["bitfinex-derivatives","ETHF0:USTF0",1735491305983,3.65567832,3355.9,3355.8,1.36559583]
["bitfinex-derivatives","ETHF0:USTF0",1735491306182,4.65681095,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491306391,5.82101368,3356.2,3355.8,2.13417166]
["bitfinex-derivatives","ETHF0:USTF0",1735491306585,5.12201368,3356.2,3356.1,1.36556583]
["bitfinex-derivatives","ETHF0:USTF0",1735491307193,2.32796008,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735491307490,2.32796008,3356.3,3356.2,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1735491308281,2.32796008,3356.3,3356.2,3.77347478]
["bitfinex-derivatives","ETHF0:USTF0",1735491308490,2.62637008,3356.9,3356.2,8.42916987]
["bitfinex-derivatives","ETHF0:USTF0",1735491308690,2.62637008,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491309286,2.62637008,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491309490,2.62637008,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491309788,2.32796008,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491309994,2.32796008,3356.9,3356.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735491310188,2.32796008,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491310393,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491310593,2.62637008,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491310801,2.32796008,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491310987,2.32796008,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491311691,2.62638008,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491312800,2.62638008,3356.8,3356.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735491312993,2.62638008,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491313897,2.62638008,3356.8,3356.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735491314193,2.62638008,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491315700,2.62638008,3356.8,3356.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735491315701,2.32796008,3356.8,3356.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735491315896,0.29843,3356.7,3356.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735491316397,0.4218,3356.6,3356.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735491319099,0.72023,3356.6,3356.5,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1735491319487,0.72023,3356.6,3356.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735491322390,2.32796008,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491323002,2.62638008,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491323300,2.62638008,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491330005,0.29843,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491332009,2.62639008,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491333414,2.32796008,3356.7,3356.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735491333611,0.29845,3356.4,3356.3,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1735491333805,2.32796008,3356.7,3356.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1735491334002,0.29845,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491334606,0.29843,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735491334815,0.29844,3356.5,3356.4,1.36560612]
["bitfinex-derivatives","ETHF0:USTF0",1735491336618,0.72644,3356.5,3356.4,1.36560612]
["bitfinex-derivatives","ETHF0:USTF0",1735491337909,0.72644,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491337910,0.29845,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491338108,0.75625,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491338912,0.75625,3356.4,3356.1,8.54654275]
["bitfinex-derivatives","ETHF0:USTF0",1735491338913,0.29847,3356.2,3356.1,7.47938663]
["bitfinex-derivatives","ETHF0:USTF0",1735491339111,3.6656,3356.4,3356.0,7.33066663]
["bitfinex-derivatives","ETHF0:USTF0",1735491339309,0.29848,3356.1,3356.0,7.33066663]
["bitfinex-derivatives","ETHF0:USTF0",1735491339617,0.29848,3356.1,3356.0,7.03218663]
["bitfinex-derivatives","ETHF0:USTF0",1735491340007,0.29848,3356.1,3356.0,7.33067663]
["bitfinex-derivatives","ETHF0:USTF0",1735491340414,0.29848,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491341810,2.33096678,3356.2,3355.9,1.06715612]
["bitfinex-derivatives","ETHF0:USTF0",1735491342016,0.29848,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491344323,0.29849,3356.0,3355.9,1.36564612]
["bitfinex-derivatives","ETHF0:USTF0",1735491344619,0.73829,3356.0,3355.9,1.36564612]
["bitfinex-derivatives","ETHF0:USTF0",1735491344915,0.4398,3356.0,3355.7,10.20884275]
["bitfinex-derivatives","ETHF0:USTF0",1735491345116,0.29851,3355.8,3355.7,10.06625275]
["bitfinex-derivatives","ETHF0:USTF0",1735491346013,0.29851,3355.8,3355.7,7.48058663]
["bitfinex-derivatives","ETHF0:USTF0",1735491346316,0.4259,3355.9,3355.7,1.06715612]
["bitfinex-derivatives","ETHF0:USTF0",1735491346517,0.2985,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491347016,0.2985,3355.9,3355.7,1.36566612]
["bitfinex-derivatives","ETHF0:USTF0",1735491347613,2.62946678,3355.9,3355.7,1.36566612]
["bitfinex-derivatives","ETHF0:USTF0",1735491349219,0.29851,3355.8,3355.7,1.36566612]
["bitfinex-derivatives","ETHF0:USTF0",1735491349418,0.76281,3355.8,3355.7,1.06715612]
["bitfinex-derivatives","ETHF0:USTF0",1735491349915,0.29852,3355.6,3355.5,1.51445612]
["bitfinex-derivatives","ETHF0:USTF0",1735491350825,0.29852,3355.6,3355.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735491352020,0.29852,3355.7,3355.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1735491352319,2.79526678,3355.8,3355.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1735491352320,0.29852,3355.6,3355.5,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1735491352618,0.29852,3355.6,3355.5,1.81298612]
["bitfinex-derivatives","ETHF0:USTF0",1735491353417,2.79526678,3355.8,3355.5,1.51445612]
["bitfinex-derivatives","ETHF0:USTF0",1735491353613,2.79526678,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491353614,0.29852,3355.7,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491354022,2.33096678,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491354218,2.33096678,3355.8,3355.7,1.36566612]
["bitfinex-derivatives","ETHF0:USTF0",1735491354922,0.2985,3355.9,3355.7,1.36566612]
["bitfinex-derivatives","ETHF0:USTF0",1735491355425,0.4398,3356.0,3355.7,1.06715612]
["bitfinex-derivatives","ETHF0:USTF0",1735491355620,0.4398,3356.0,3355.9,1.06715612]
["bitfinex-derivatives","ETHF0:USTF0",1735491355621,0.73829,3356.0,3355.9,1.06715612]
["bitfinex-derivatives","ETHF0:USTF0",1735491355823,0.73829,3356.0,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491355824,0.2985,3355.9,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491356024,0.2985,3355.9,3355.8,41.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735491356621,0.2985,3355.9,3355.8,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735491356818,0.2985,3355.9,3355.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735491357018,0.29851,3355.8,3355.6,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735491358021,0.4398,3356.0,3355.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491358219,0.29851,3355.8,3355.6,41.09852]
["bitfinex-derivatives","ETHF0:USTF0",1735491358623,0.29851,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491359931,0.29852,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491361428,0.29854,3355.5,3355.3,1.79689612]
["bitfinex-derivatives","ETHF0:USTF0",1735491361629,0.73574,3355.5,3355.3,1.79689612]
["bitfinex-derivatives","ETHF0:USTF0",1735491361820,0.73574,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491362028,0.4372,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491363030,0.73573,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491364338,0.29854,3355.4,3355.3,1.79690612]
["bitfinex-derivatives","ETHF0:USTF0",1735491364833,0.73574,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491374548,0.4372,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491378148,2.33096678,3355.8,3355.3,1.49835612]
["bitfinex-derivatives","ETHF0:USTF0",1735491378445,2.33096678,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491378854,2.33096678,3355.8,3355.7,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1735491379351,2.33096678,3355.8,3355.7,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1735491379547,5.53876678,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491379752,5.53876678,3355.9,3355.8,1.36566612]
["bitfinex-derivatives","ETHF0:USTF0",1735491381049,2.33096678,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491381251,2.33096678,3356.1,3356.0,1.36564612]
["bitfinex-derivatives","ETHF0:USTF0",1735491382256,2.33096678,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491383452,2.33096678,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735491383646,2.33096678,3356.3,3356.2,1.81412612]
["bitfinex-derivatives","ETHF0:USTF0",1735491384854,3.21306678,3356.4,3356.2,1.51565612]
["bitfinex-derivatives","ETHF0:USTF0",1735491385054,3.21306678,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491385651,3.51151678,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491385852,0.29846,3356.3,3356.2,1.81412612]
["bitfinex-derivatives","ETHF0:USTF0",1735491386052,3.51152678,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491387058,0.29846,3356.3,3356.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735491388559,2.62942678,3356.3,3356.2,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1735491388956,2.62942678,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735491389157,2.33096678,3356.3,3355.9,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735491389358,0.2985,3355.9,3355.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735491389558,0.29849,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491389955,1.06715612,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491390160,0.29849,3356.1,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491390560,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491391058,0.2985,3356.0,3355.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735491391262,0.2985,3355.9,3355.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735491391463,2.63096443,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735491393358,0.2985,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491394165,0.29852,3355.7,3355.6,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1735491395464,2.63046944,3355.7,3355.6,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1735491395659,2.63046944,3355.7,3355.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735491397359,2.33194944,3355.7,3355.2,8.69608663]
["bitfinex-derivatives","ETHF0:USTF0",1735491397564,2.33194944,3355.7,3355.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491397765,0.29854,3355.4,3355.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491398790,1.06715612,3355.6,3355.2,7.03218663]
["bitfinex-derivatives","ETHF0:USTF0",1735491398969,0.72495,3355.3,3355.2,7.03218663]
["bitfinex-derivatives","ETHF0:USTF0",1735491399168,0.72495,3355.3,3355.1,10.23998663]
["bitfinex-derivatives","ETHF0:USTF0",1735491399368,0.72495,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491399972,0.29856,3355.2,3355.1,10.53854663]
["bitfinex-derivatives","ETHF0:USTF0",1735491400373,0.29856,3355.2,3355.1,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735491400975,0.72496,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491401177,0.72496,3355.3,3355.2,1.36571612]
["bitfinex-derivatives","ETHF0:USTF0",1735491406874,0.72496,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491409284,0.4264,3355.3,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491409477,0.29856,3355.2,3355.1,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735491410382,0.29859,3354.9,3354.8,7.75297663]
["bitfinex-derivatives","ETHF0:USTF0",1735491410676,0.29859,3354.9,3354.8,7.03218663]
["bitfinex-derivatives","ETHF0:USTF0",1735491410677,1.36574612,3354.9,3354.8,7.03218663]
["bitfinex-derivatives","ETHF0:USTF0",1735491410885,1.36574612,3354.9,3354.8,7.33078663]
["bitfinex-derivatives","ETHF0:USTF0",1735491411778,1.36574612,3354.9,3354.8,7.03218663]
["bitfinex-derivatives","ETHF0:USTF0",1735491411983,1.36574612,3354.9,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735491413185,0.29859,3354.9,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735491414283,2.79134944,3355.0,3354.6,1.06715612]
["bitfinex-derivatives","ETHF0:USTF0",1735491414487,2.79134944,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735491414788,2.33194944,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735491414977,2.33194944,3355.0,3354.9,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1735491415582,2.33194944,3355.0,3354.9,3.96049]
["bitfinex-derivatives","ETHF0:USTF0",1735491415985,2.33194944,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491416687,0.29856,3355.3,3355.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1735491416894,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491417288,0.29856,3355.3,3355.2,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735491417491,0.29855,3355.4,3355.2,41.09856]
["bitfinex-derivatives","ETHF0:USTF0",1735491417687,0.29855,3355.3,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491419693,0.29857,3355.1,3355.0,1.94257]
["bitfinex-derivatives","ETHF0:USTF0",1735491420692,0.29856,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491420991,0.29856,3355.2,3355.0,1.94258]
["bitfinex-derivatives","ETHF0:USTF0",1735491421390,0.29856,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491421590,0.73456,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491421997,0.436,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491422199,0.29857,3355.1,3355.0,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1735491422400,0.29857,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491422699,0.29857,3355.2,3355.0,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1735491422998,0.4209,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491423202,0.71945,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491424694,0.75804,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735491425293,0.75804,3355.5,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491426988,0.29854,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491427597,0.73024,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491428096,0.73024,3355.4,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491428492,2.32930486,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491429101,3.49395729,3355.8,3355.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735491429102,2.32930486,3355.8,3355.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735491429304,2.32930486,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491429506,2.32930486,3355.8,3355.7,1.51652]
["bitfinex-derivatives","ETHF0:USTF0",1735491429897,2.32930486,3355.8,3355.7,4.72432]
["bitfinex-derivatives","ETHF0:USTF0",1735491430497,2.62781486,3355.8,3355.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1735491430799,2.62781486,3355.8,3355.7,4.6846604]
["bitfinex-derivatives","ETHF0:USTF0",1735491430800,3.50631,3355.8,3355.7,4.6846604]
["bitfinex-derivatives","ETHF0:USTF0",1735491432006,0.29855,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491432199,0.9111,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491435610,2.33002751,3355.4,3355.0,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1735491435802,2.33002751,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735491436202,2.33002751,3355.4,3355.3,2.5543363]
["bitfinex-derivatives","ETHF0:USTF0",1735491436601,0.23272751,3355.4,3355.3,2.5543363]
["bitfinex-derivatives","ETHF0:USTF0",1735491436806,3.49504127,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491437007,3.49504127,3355.5,3355.4,44.30634]
["bitfinex-derivatives","ETHF0:USTF0",1735491437210,4.38694127,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491438405,0.8919,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735491440011,3.49504127,3356.4,3355.9,3.9359863]
["bitfinex-derivatives","ETHF0:USTF0",1735491440208,3.49504127,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491441101,7.86640972,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491441102,3.2078,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491442409,3.49504127,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491442608,3.49504127,3357.1,3357.0,2.5541863]
["bitfinex-derivatives","ETHF0:USTF0",1735491444009,3.6663,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491444203,0.4585,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491445409,3.2078,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735491445607,3.50613,3357.9,3357.7,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1735491446014,3.50612,3357.9,3357.7,1.51533]
["bitfinex-derivatives","ETHF0:USTF0",1735491446313,3.2078,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735491446714,3.49504127,3358.1,3357.7,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1735491446913,3.79331127,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491447109,3.79331127,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491447412,3.49504127,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491447610,3.49504127,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491448311,3.49504127,3358.5,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735491448507,3.49504127,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491448707,0.29826,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491449411,0.29826,3358.6,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491449412,4.0814,3358.8,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491450016,0.29827,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491451415,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491452017,0.29826,3358.6,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491452317,0.29827,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491452613,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491453410,0.29827,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491453713,0.29827,3358.5,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491453912,0.29827,3358.5,3357.9,3.4727863]
["bitfinex-derivatives","ETHF0:USTF0",1735491453913,0.29827,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491455416,0.29826,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491455917,4.0814,3358.8,3358.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491456314,0.29826,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735491456515,0.29826,3358.6,3358.0,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491456819,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491458015,4.0814,3358.8,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735491458215,0.29826,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735491459608,0.29827,3358.5,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735491460419,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491461820,0.29827,3358.5,3358.0,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735491461821,0.29826,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491462517,0.29825,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491462707,4.0814,3358.8,3358.5,2.2557863]
["bitfinex-derivatives","ETHF0:USTF0",1735491462911,4.0814,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735491463420,3.6436,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735491464313,3.2078,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735491466822,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735491467024,3.50602,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735491468828,3.2078,3359.1,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491469122,0.29829,3358.3,3358.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735491469323,0.29828,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491469623,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491470320,0.4767,3358.7,3358.3,2.2557863]
["bitfinex-derivatives","ETHF0:USTF0",1735491470615,0.4767,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491471021,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491472127,0.73836,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491474124,0.29828,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491474326,3.2078,3359.4,3358.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1735491474624,0.4336,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735491476121,0.4336,3359.3,3359.2,0.67104024]
["bitfinex-derivatives","ETHF0:USTF0",1735491476527,0.7318,3359.3,3359.2,0.37283024]
["bitfinex-derivatives","ETHF0:USTF0",1735491478428,0.7318,3359.3,3359.2,0.37285951]
["bitfinex-derivatives","ETHF0:USTF0",1735491478727,0.7318,3359.3,3359.2,0.37287694]
["bitfinex-derivatives","ETHF0:USTF0",1735491481130,0.7318,3359.3,3359.2,0.37286265]
["bitfinex-derivatives","ETHF0:USTF0",1735491482920,5.4336,3359.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491483131,0.29829,3358.2,3358.1,0.37286591]
["bitfinex-derivatives","ETHF0:USTF0",1735491483321,0.29829,3358.2,3357.7,4.98693041]
["bitfinex-derivatives","ETHF0:USTF0",1735491483322,3.2078,3358.3,3357.9,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491483527,0.29831,3358.1,3357.9,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491483728,0.29831,3358.1,3357.9,4.98691041]
["bitfinex-derivatives","ETHF0:USTF0",1735491483926,0.4445,3358.2,3357.9,4.98691041]
["bitfinex-derivatives","ETHF0:USTF0",1735491484127,3.2078,3358.3,3357.9,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491484329,3.2078,3358.7,3358.1,2.2557863]
["bitfinex-derivatives","ETHF0:USTF0",1735491484527,3.2078,3358.7,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491484728,3.50605,3358.7,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491485232,3.2078,3358.7,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491485429,3.2078,3358.7,3358.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491485635,0.29827,3358.5,3358.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491485930,3.2078,3358.7,3358.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491485931,0.73546,3358.6,3358.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1735491487530,0.73546,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735491488034,0.29827,3358.5,3358.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491488235,0.29828,3358.4,3358.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491488737,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735491488941,0.29829,3358.2,3358.1,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491489331,0.4398,3358.2,3358.1,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491489637,0.4453,3358.3,3358.1,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491489835,0.4453,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735491490138,0.4398,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735491490340,7.00109127,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491490530,6.70284127,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491491038,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491491836,3.2078,3358.7,3358.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1735491492029,3.2078,3358.7,3358.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491492230,3.2078,3358.7,3358.3,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1735491493041,0.29828,3358.4,3358.3,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1735491493439,0.29828,3358.4,3358.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491494536,0.29828,3358.4,3358.2,4.98688041]
["bitfinex-derivatives","ETHF0:USTF0",1735491494736,0.72589,3358.3,3358.2,5.90459041]
["bitfinex-derivatives","ETHF0:USTF0",1735491494931,1.14839,3358.3,3358.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491496540,7.85123127,3358.3,3358.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491498439,4.35619,3358.3,3358.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491501637,4.35619,3358.3,3357.7,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491501638,0.29833,3357.8,3357.7,4.68859041]
["bitfinex-derivatives","ETHF0:USTF0",1735491501946,2.5541163,3357.8,3357.7,2.57019041]
["bitfinex-derivatives","ETHF0:USTF0",1735491502340,3.4274163,3357.8,3357.7,2.57019041]
["bitfinex-derivatives","ETHF0:USTF0",1735491502747,3.4274163,3357.8,3357.7,1.87179041]
["bitfinex-derivatives","ETHF0:USTF0",1735491503142,3.1290863,3357.8,3357.1,7.02764071]
["bitfinex-derivatives","ETHF0:USTF0",1735491503340,3.50618,3357.2,3357.1,7.02764071]
["bitfinex-derivatives","ETHF0:USTF0",1735491504849,3.2078,3357.2,3356.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735491505051,0.29839,3357.1,3356.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735491505748,3.2078,3357.2,3356.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735491506051,3.2078,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491506645,3.50619,3357.2,3357.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735491508646,3.2078,3357.2,3357.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735491508953,0.29839,3357.1,3356.9,4.2114963]
["bitfinex-derivatives","ETHF0:USTF0",1735491509154,0.29839,3357.1,3356.9,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1735491509355,3.2078,3357.2,3356.9,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1735491509547,0.29839,3357.1,3356.9,1.95571]
["bitfinex-derivatives","ETHF0:USTF0",1735491509749,0.29839,3357.1,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735491511443,3.2078,3357.2,3356.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1735491511647,0.2984,3357.0,3356.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735491512352,0.2984,3357.0,3356.8,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1735491512551,0.7593,3357.0,3356.8,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1735491514550,0.7593,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491514750,0.7327,3357.1,3356.9,2.5541963]
["bitfinex-derivatives","ETHF0:USTF0",1735491515248,0.4343,3357.1,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491515447,0.2984,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491516055,0.29843,3356.7,3356.6,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1735491516251,0.29843,3356.7,3356.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1735491517053,0.29843,3356.7,3356.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735491517760,0.75753,3356.7,3356.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735491527759,0.29843,3356.7,3356.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1735491529553,3.2078,3356.8,3356.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735491529756,0.29845,3356.5,3356.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735491533956,0.4213,3356.6,3356.3,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1735491534156,0.29845,3356.4,3356.3,1.93406]
["bitfinex-derivatives","ETHF0:USTF0",1735491536758,0.29845,3356.4,3355.9,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1735491536759,0.29848,3356.2,3356.0,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735491537066,0.29848,3356.2,3356.1,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1735491539069,0.29848,3356.2,3356.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491542362,0.29848,3356.2,3356.1,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1735491542866,0.29848,3356.2,3356.1,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1735491544871,3.50090364,3356.6,3356.1,3.4717863]
["bitfinex-derivatives","ETHF0:USTF0",1735491545071,3.79934364,3356.6,3356.1,3.4717863]
["bitfinex-derivatives","ETHF0:USTF0",1735491545572,3.50090364,3356.6,3356.4,2.2557863]
["bitfinex-derivatives","ETHF0:USTF0",1735491545773,3.95250364,3356.7,3356.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735491546072,4.25093364,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491547071,0.4516,3356.7,3356.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735491547273,0.29844,3356.6,3356.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1735491547476,0.29844,3356.6,3356.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735491548271,3.79934364,3356.6,3356.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735491550682,0.29844,3356.6,3356.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735491552275,0.75154,3356.6,3356.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735491553773,4.25244364,3356.6,3356.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735491556275,3.79934364,3356.6,3356.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735491556466,3.79934364,3356.6,3356.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735491556467,3.50090364,3356.6,3356.5,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1735491558178,5.54657818,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491558884,5.54657818,3356.9,3356.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735491559068,2.33877818,3356.9,3356.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735491562982,2.63718818,3356.9,3356.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735491563578,2.33877818,3356.9,3356.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735491563777,2.63718818,3356.9,3356.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735491566083,0.29841,3356.9,3356.8,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1735491566280,3.51098818,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491566476,0.29841,3356.9,3356.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1735491567985,3.51097818,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491568284,0.29841,3356.9,3356.8,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1735491570180,0.29841,3356.9,3356.8,1.78623029]
["bitfinex-derivatives","ETHF0:USTF0",1735491570487,2.63718818,3356.9,3356.8,1.78623029]
["bitfinex-derivatives","ETHF0:USTF0",1735491570689,2.63718818,3356.9,3356.8,1.36533029]
["bitfinex-derivatives","ETHF0:USTF0",1735491571883,0.29844,3356.7,3356.6,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1735491572589,0.29843,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491572890,2.63718818,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491573089,2.33877818,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491573286,2.33877818,3356.9,3356.8,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1735491574286,2.33877818,3356.9,3356.8,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1735491574682,0.29841,3356.9,3356.8,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1735491575094,0.73121,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735491575282,0.73121,3357.0,3356.9,1.36533029]
["bitfinex-derivatives","ETHF0:USTF0",1735491575489,0.29841,3357.0,3356.9,1.36533029]
["bitfinex-derivatives","ETHF0:USTF0",1735491576596,2.33877818,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491576800,2.33877818,3357.1,3357.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1735491577601,0.4358,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735491577793,0.4358,3357.2,3357.1,1.36531029]
["bitfinex-derivatives","ETHF0:USTF0",1735491579191,2.33877818,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491579389,2.33877818,3357.4,3357.3,1.36529029]
["bitfinex-derivatives","ETHF0:USTF0",1735491579796,2.33877818,3357.4,3357.3,1.82139029]
["bitfinex-derivatives","ETHF0:USTF0",1735491580500,2.78017818,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491581598,0.4414,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491588009,0.73976,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491588203,0.4414,3357.5,3357.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735491588398,0.447,3357.4,3357.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491588603,0.29838,3357.2,3357.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491590905,0.29838,3357.2,3357.1,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1735491591103,0.29838,3357.2,3357.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491592508,0.29838,3357.2,3357.1,2.28092029]
["bitfinex-derivatives","ETHF0:USTF0",1735491593204,2.63715818,3357.2,3357.1,2.28092029]
["bitfinex-derivatives","ETHF0:USTF0",1735491596809,2.63715818,3357.2,3357.1,2.57931029]
["bitfinex-derivatives","ETHF0:USTF0",1735491600108,2.63715818,3357.2,3357.1,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1735491601109,2.33877818,3357.2,3357.1,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1735491601715,2.33877818,3357.2,3357.1,2.82819]
["bitfinex-derivatives","ETHF0:USTF0",1735491602312,5.10000972,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491602313,2.78017818,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491602906,0.29837,3357.4,3357.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491603111,0.29837,3357.4,3357.3,2.28069373]
["bitfinex-derivatives","ETHF0:USTF0",1735491603300,0.29837,3357.4,3357.3,2.57906373]
["bitfinex-derivatives","ETHF0:USTF0",1735491603505,0.29837,3357.4,3357.3,2.28069373]
["bitfinex-derivatives","ETHF0:USTF0",1735491603706,3.50617,3357.4,3357.3,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491606609,3.2078,3357.4,3357.0,1.06669373]
["bitfinex-derivatives","ETHF0:USTF0",1735491606915,0.29839,3357.1,3357.0,1.06669373]
["bitfinex-derivatives","ETHF0:USTF0",1735491608009,3.81072948,3357.1,3357.0,1.36509373]
["bitfinex-derivatives","ETHF0:USTF0",1735491608512,3.81072948,3357.1,3357.0,1.06669373]
["bitfinex-derivatives","ETHF0:USTF0",1735491609110,3.51233948,3357.1,3356.7,7.03837385]
["bitfinex-derivatives","ETHF0:USTF0",1735491609309,0.8754,3357.0,3356.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491609516,0.29841,3356.9,3356.8,1.06669373]
["bitfinex-derivatives","ETHF0:USTF0",1735491609818,0.8754,3357.0,3356.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491610016,3.51233948,3357.1,3356.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491610017,3.51233948,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491610217,3.51233948,3357.1,3357.0,4.57289373]
["bitfinex-derivatives","ETHF0:USTF0",1735491610418,1.39363948,3357.1,3357.0,4.57289373]
["bitfinex-derivatives","ETHF0:USTF0",1735491610722,4.68311931,3357.1,3357.0,9.57289373]
["bitfinex-derivatives","ETHF0:USTF0",1735491611520,4.68311931,3357.1,3357.0,4.57289373]
["bitfinex-derivatives","ETHF0:USTF0",1735491612120,2.34036873,3357.7,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491612326,2.34036873,3357.7,3357.6,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1735491613615,5.97056873,3357.8,3357.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491613817,5.97056873,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491614014,6.26889873,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491614212,5.97056873,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491614822,6.26889873,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491615326,3.92853,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491615521,3.92853,3357.8,3357.4,9.28722255]
["bitfinex-derivatives","ETHF0:USTF0",1735491615522,3.6302,3357.8,3357.4,7.0344742]
["bitfinex-derivatives","ETHF0:USTF0",1735491615826,3.6302,3357.8,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491615827,0.72894,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491616021,0.29835,3357.6,3357.4,8.5468342]
["bitfinex-derivatives","ETHF0:USTF0",1735491616531,0.72894,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491616725,2.34036873,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491621520,3.06930873,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491622323,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491622623,0.29835,3357.6,3357.4,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1735491622830,2.63871873,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491623321,2.34036873,3357.6,3357.4,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1735491623521,0.29836,3357.5,3357.2,7.3328542]
["bitfinex-derivatives","ETHF0:USTF0",1735491623722,3.93297,3357.4,3357.3,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735491623923,3.93297,3357.4,3357.3,5.90257312]
["bitfinex-derivatives","ETHF0:USTF0",1735491624924,3.93297,3357.4,3357.3,6.20094312]
["bitfinex-derivatives","ETHF0:USTF0",1735491625426,6.27333873,3357.4,3357.3,6.20094312]
["bitfinex-derivatives","ETHF0:USTF0",1735491625637,6.27333873,3357.4,3357.3,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1735491625832,5.54816873,3357.4,3357.3,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1735491626032,2.34036873,3357.4,3357.3,1.51137]
["bitfinex-derivatives","ETHF0:USTF0",1735491626631,2.34036873,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491626834,2.34036873,3357.5,3357.4,3.01671835]
["bitfinex-derivatives","ETHF0:USTF0",1735491628137,2.34036873,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491628636,2.63870873,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491628935,2.63870873,3357.7,3357.4,2.71834835]
["bitfinex-derivatives","ETHF0:USTF0",1735491629132,2.63870873,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491629535,0.29835,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491630630,0.29835,3357.6,3357.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491630631,2.63870873,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491630935,2.34036873,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491631638,2.34036873,3357.7,3357.6,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1735491632939,1.62893,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491633134,1.3306,3357.8,3357.6,5.56197561]
["bitfinex-derivatives","ETHF0:USTF0",1735491633350,0.29834,3357.7,3357.6,5.12357561]
["bitfinex-derivatives","ETHF0:USTF0",1735491634533,3.67096873,3357.8,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491634737,0.29836,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491634941,0.29834,3357.7,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491635135,3.67096873,3357.8,3357.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735491635335,3.96929873,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491636043,1.62893,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491636941,4.83673,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491638335,0.29835,3357.6,3357.5,4.9858606]
["bitfinex-derivatives","ETHF0:USTF0",1735491638537,4.83674,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491638741,4.83674,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491639538,4.5384,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491639738,3.6676123,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491640740,1.3306,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735491642045,1.3306,3357.8,3357.6,0.76055]
["bitfinex-derivatives","ETHF0:USTF0",1735491642242,4.5384,3357.8,3357.6,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491642545,0.29834,3357.7,3357.6,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491642747,0.29834,3357.7,3357.6,4.9858606]
["bitfinex-derivatives","ETHF0:USTF0",1735491643045,0.29834,3357.7,3357.6,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491643644,2.3370123,3357.7,3357.3,6.3575106]
["bitfinex-derivatives","ETHF0:USTF0",1735491643838,2.3370123,3357.7,3357.3,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491644150,0.29837,3357.4,3357.3,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491645047,2.3370123,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491645249,0.75957,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491645750,0.29838,3357.2,3357.1,5.9005106]
["bitfinex-derivatives","ETHF0:USTF0",1735491645947,1.16918,3357.2,3357.1,5.9005106]
["bitfinex-derivatives","ETHF0:USTF0",1735491646844,1.16918,3357.2,3357.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735491651055,0.29841,3356.9,3356.6,7.8953106]
["bitfinex-derivatives","ETHF0:USTF0",1735491651256,0.4211,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491651455,0.4211,3356.8,3356.7,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1735491652149,0.71952,3356.8,3356.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735491652652,0.29844,3356.6,3356.5,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491653359,0.29845,3356.4,3356.3,5.9005106]
["bitfinex-derivatives","ETHF0:USTF0",1735491653758,0.29845,3356.4,3356.3,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491654759,0.29845,3356.4,3356.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1735491654951,0.74156,3356.3,3356.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1735491655252,0.4431,3356.3,3356.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1735491656158,0.74156,3356.3,3356.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1735491656355,0.4431,3356.3,3356.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1735491656658,4.39535,3356.5,3356.2,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735491656853,1.18755,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735491657956,4.0969,3356.5,3356.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735491658152,4.0969,3356.5,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491658153,0.29847,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491658462,0.29846,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735491658956,0.29847,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491660060,0.75907,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491660359,4.0969,3356.5,3356.1,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491660556,2.33776337,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735491661958,3.50621,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735491662257,3.50621,3356.9,3356.8,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1735491663556,3.50621,3356.9,3356.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735491663857,3.50621,3356.9,3356.8,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1735491665655,2.33776337,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735491665962,0.24226337,3357.1,3357.0,5.75894835]
["bitfinex-derivatives","ETHF0:USTF0",1735491667560,0.29836,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491667858,3.2078,3357.8,3357.0,5.75894835]
["bitfinex-derivatives","ETHF0:USTF0",1735491667859,0.29839,3357.1,3357.0,5.75894835]
["bitfinex-derivatives","ETHF0:USTF0",1735491668161,3.2078,3357.4,3356.9,5.8995106]
["bitfinex-derivatives","ETHF0:USTF0",1735491668366,1.2048,3357.0,3356.9,5.8995106]
["bitfinex-derivatives","ETHF0:USTF0",1735491668767,1.2048,3357.0,3356.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491674363,0.9064,3357.0,3356.9,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491674569,0.9064,3357.0,3356.9,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1735491676571,3.2078,3357.4,3356.9,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735491676871,3.50683691,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735491677371,3.50683691,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491677562,3.50683691,3357.6,3357.5,2.55110835]
["bitfinex-derivatives","ETHF0:USTF0",1735491678563,2.82003691,3357.6,3357.5,7.86560835]
["bitfinex-derivatives","ETHF0:USTF0",1735491678868,2.12463683,3357.6,3357.5,7.86560835]
["bitfinex-derivatives","ETHF0:USTF0",1735491679065,0.29827,3358.5,3357.5,7.56724835]
["bitfinex-derivatives","ETHF0:USTF0",1735491679266,0.29827,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491679468,0.29827,3358.5,3358.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491682275,0.29827,3358.5,3358.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735491686370,4.086,3358.7,3358.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1735491686670,4.086,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491686869,4.086,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491687267,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491687674,0.451,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735491688075,0.451,3358.9,3358.5,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491688471,0.451,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735491689272,0.451,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491689475,0.451,3358.9,3358.3,3.46474835]
["bitfinex-derivatives","ETHF0:USTF0",1735491689670,0.74924,3358.9,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735491689870,0.29824,3358.8,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735491690270,0.29825,3358.7,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491690576,0.29825,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491690775,0.4569,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735491693073,3.6647,3358.6,3358.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491693279,0.29828,3358.4,3358.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491694780,0.29828,3358.4,3358.3,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735491695581,0.29828,3358.4,3358.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491696276,0.29828,3358.4,3358.3,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735491697385,0.73227,3358.5,3358.3,1.51029]
["bitfinex-derivatives","ETHF0:USTF0",1735491697677,0.73227,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491697881,0.73227,3358.5,3358.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491698880,0.29828,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735491699082,0.29828,3358.4,3358.3,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735491699279,0.434,3358.5,3358.3,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735491699477,0.29828,3358.4,3358.3,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735491699682,0.73228,3358.5,3358.3,1.50928]
["bitfinex-derivatives","ETHF0:USTF0",1735491700285,0.29828,3358.4,3358.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491701981,0.29833,3357.8,3357.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491702184,0.29834,3357.7,3357.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491702388,1.16144,3357.7,3357.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491702986,0.29835,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491703187,0.29835,3357.6,3357.5,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735491704285,0.29835,3357.6,3357.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491704592,0.29835,3357.6,3357.5,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1735491704893,0.29835,3357.6,3357.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491705093,0.29837,3357.4,3357.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491705488,0.4354,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735491705886,0.8631,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491707893,0.8631,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491708093,4.0709,3357.7,3357.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491708399,0.29836,3357.5,3357.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491708599,0.29836,3357.5,3357.4,3.76211835]
["bitfinex-derivatives","ETHF0:USTF0",1735491708794,4.36924,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491709300,4.0709,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491709703,0.8631,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491710605,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735491710803,0.8631,3357.7,3357.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491711007,0.29838,3357.2,3357.1,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491711202,0.29838,3357.2,3357.1,3.76213835]
["bitfinex-derivatives","ETHF0:USTF0",1735491711421,0.29838,3357.2,3357.1,3.46374835]
["bitfinex-derivatives","ETHF0:USTF0",1735491711803,0.29839,3357.1,3357.0,5.8985106]
["bitfinex-derivatives","ETHF0:USTF0",1735491712001,1.17569,3357.1,3357.0,6.1969106]
["bitfinex-derivatives","ETHF0:USTF0",1735491712212,1.17569,3357.1,3357.0,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735491713102,1.17569,3357.1,3357.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491714109,0.8773,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491714405,0.29844,3356.6,3356.5,4.6875106]
["bitfinex-derivatives","ETHF0:USTF0",1735491715403,0.29846,3356.4,3356.2,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491716012,0.76246,3356.3,3356.1,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735491716200,0.76246,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735491716406,0.464,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735491721316,3.2078,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735491721514,3.2078,3356.4,3356.3,2.55120835]
["bitfinex-derivatives","ETHF0:USTF0",1735491721811,0.29847,3356.3,3356.1,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735491722015,0.29847,3356.2,3356.1,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735491722209,0.29847,3356.2,3356.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491722409,0.29847,3356.2,3356.1,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1735491723117,0.73877,3356.2,3356.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491723512,0.29848,3356.1,3355.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491723712,0.2985,3355.9,3355.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491724310,0.4403,3356.2,3355.4,6.94025895]
["bitfinex-derivatives","ETHF0:USTF0",1735491724516,0.29853,3355.6,3355.4,2.55128835]
["bitfinex-derivatives","ETHF0:USTF0",1735491725015,3.2078,3355.5,3355.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735491725315,3.2078,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491728221,3.2078,3355.5,3355.4,2.55128835]
["bitfinex-derivatives","ETHF0:USTF0",1735491729119,0.29852,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491729314,0.29852,3355.7,3355.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491729508,0.29852,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491730320,0.29852,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491730515,0.4266,3355.8,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491730714,0.29852,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735491732012,0.4266,3355.8,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491732321,3.2078,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491732719,0.29851,3355.8,3355.7,2.55125835]
["bitfinex-derivatives","ETHF0:USTF0",1735491732931,0.29851,3355.8,3355.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491733223,3.2078,3355.9,3355.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491733616,0.29853,3355.6,3355.4,2.55128835]
["bitfinex-derivatives","ETHF0:USTF0",1735491733821,3.2078,3355.9,3355.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491734125,0.72773,3355.5,3355.4,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491734619,0.72773,3355.5,3355.4,3.46374835]
["bitfinex-derivatives","ETHF0:USTF0",1735491735316,0.29855,3355.3,3355.2,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1735491735619,0.4292,3355.5,3355.1,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491735620,0.29856,3355.2,3355.1,2.55131835]
["bitfinex-derivatives","ETHF0:USTF0",1735491735820,0.29856,3355.2,3355.1,3.76231835]
["bitfinex-derivatives","ETHF0:USTF0",1735491736424,0.29856,3355.2,3355.1,1.50957]
["bitfinex-derivatives","ETHF0:USTF0",1735491738918,0.8654,3355.4,3355.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491739118,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491741021,0.29856,3355.2,3355.1,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1735491741424,0.29856,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735491742326,0.29858,3355.1,3355.0,1.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735491742722,0.8654,3355.4,3355.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491743026,0.29857,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491743219,0.8654,3355.4,3355.0,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491743521,0.29857,3355.1,3355.0,1.50958]
["bitfinex-derivatives","ETHF0:USTF0",1735491745625,0.8654,3355.4,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491745626,0.29857,3355.2,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735491745924,3.2078,3355.6,3355.1,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491746131,3.2078,3355.6,3355.5,2.55127835]
["bitfinex-derivatives","ETHF0:USTF0",1735491747921,0.29853,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491748228,1.3242,3355.9,3355.2,5.90484835]
["bitfinex-derivatives","ETHF0:USTF0",1735491748530,0.29854,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735491748731,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491749723,0.29853,3355.6,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735491749930,0.29852,3355.7,3355.2,5.90484835]
["bitfinex-derivatives","ETHF0:USTF0",1735491750123,1.3242,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491750624,0.8663,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735491751730,0.29851,3355.8,3355.7,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1735491752228,0.29851,3355.8,3355.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735491752432,1.2903,3355.9,3355.5,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491752433,0.29853,3355.6,3355.5,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491753134,1.2903,3355.9,3355.5,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491753334,0.29851,3355.8,3355.5,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735491753630,0.29851,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735491754229,1.2903,3355.9,3355.2,5.46054835]
["bitfinex-derivatives","ETHF0:USTF0",1735491754433,0.29854,3355.5,3355.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491757429,0.29854,3355.5,3353.7,14.05528142]
["bitfinex-derivatives","ETHF0:USTF0",1735491757430,6.1938,3355.1,3353.7,14.05528142]
["bitfinex-derivatives","ETHF0:USTF0",1735491757627,0.74642,3355.2,3353.7,14.05528142]
["bitfinex-derivatives","ETHF0:USTF0",1735491757628,0.29863,3354.4,3354.3,16.99865669]
["bitfinex-derivatives","ETHF0:USTF0",1735491757825,0.29863,3354.4,3354.3,9.51722044]
["bitfinex-derivatives","ETHF0:USTF0",1735491758029,3.2078,3354.6,3354.2,11.71273452]
["bitfinex-derivatives","ETHF0:USTF0",1735491758731,0.29862,3354.5,3354.2,11.71273452]
["bitfinex-derivatives","ETHF0:USTF0",1735491758926,3.2078,3354.6,3354.2,11.71273452]
["bitfinex-derivatives","ETHF0:USTF0",1735491759328,0.29864,3354.3,3354.2,11.71273452]
["bitfinex-derivatives","ETHF0:USTF0",1735491759831,0.29864,3354.3,3354.2,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491760630,0.871,3354.5,3354.2,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491760835,0.29864,3354.4,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491761037,0.871,3354.5,3354.0,6.25946]
["bitfinex-derivatives","ETHF0:USTF0",1735491761235,0.29864,3354.3,3354.0,6.25946]
["bitfinex-derivatives","ETHF0:USTF0",1735491761629,0.29864,3354.3,3354.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491761836,0.74333,3354.5,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491762035,6.69958392,3354.6,3354.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735491762241,6.69958392,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735491762635,6.69958392,3354.6,3354.5,7.47042]
["bitfinex-derivatives","ETHF0:USTF0",1735491762945,3.2078,3354.6,3354.5,7.47042]
["bitfinex-derivatives","ETHF0:USTF0",1735491763843,3.2078,3354.6,3354.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735491764248,3.50641,3354.6,3354.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735491764544,3.2078,3354.6,3354.5,7.47042]
["bitfinex-derivatives","ETHF0:USTF0",1735491764741,0.29858,3355.0,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735491764947,0.29858,3355.0,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735491765648,6.69958392,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735491765949,3.49178392,3355.1,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735491766140,3.49178392,3355.1,3355.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1735491766343,3.79035392,3355.1,3355.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735491766542,0.29857,3355.1,3355.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735491766945,0.29857,3355.1,3355.0,6.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735491769852,7.13358392,3355.5,3354.6,6.4077]
["bitfinex-derivatives","ETHF0:USTF0",1735491770053,0.29861,3354.7,3354.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735491770254,2.25274835,3355.3,3354.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735491770454,0.2986,3354.8,3354.6,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1735491770748,0.2986,3354.8,3354.6,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1735491770951,0.2986,3354.8,3354.6,7.91731]
["bitfinex-derivatives","ETHF0:USTF0",1735491771257,0.29861,3354.7,3354.6,7.91731]
["bitfinex-derivatives","ETHF0:USTF0",1735491771558,0.29861,3354.7,3354.6,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1735491771850,0.29861,3354.7,3354.6,7.91731]
["bitfinex-derivatives","ETHF0:USTF0",1735491772255,0.2986,3354.8,3354.6,7.91731]
["bitfinex-derivatives","ETHF0:USTF0",1735491772451,0.2986,3354.8,3354.6,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1735491772647,0.2986,3354.8,3354.6,7.91731]
["bitfinex-derivatives","ETHF0:USTF0",1735491773047,3.2078,3354.9,3354.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491773255,0.29862,3354.5,3354.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1735491773559,0.29864,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735491774058,2.70034835,3354.7,3354.2,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491774251,3.44687835,3354.7,3354.1,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735491774551,0.29865,3354.2,3354.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491774958,0.421,3354.4,3354.1,7.47045]
["bitfinex-derivatives","ETHF0:USTF0",1735491775253,0.421,3354.4,3354.0,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1735491775254,0.29865,3354.2,3354.0,1.18036]
["bitfinex-derivatives","ETHF0:USTF0",1735491775452,0.29865,3354.2,3354.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491776257,0.29865,3354.2,3354.1,6.25946]
["bitfinex-derivatives","ETHF0:USTF0",1735491776560,0.29865,3354.2,3354.1,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491778258,0.29865,3354.2,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491778259,0.29869,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491778451,0.2987,3353.7,3353.5,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1735491778656,3.2078,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491778657,0.29869,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491778853,0.29869,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491780255,3.2078,3353.9,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491780460,3.50648,3353.9,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491781157,3.2078,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491781546,3.49178392,3354.2,3353.8,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491781753,3.49178392,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491781958,6.99823392,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491782353,7.02796566,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491782552,6.72931566,3354.3,3353.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735491782755,0.29865,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491783262,0.32838174,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491784156,0.76598174,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491784357,0.29866,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735491784551,0.46733174,3354.2,3353.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735491784758,0.76598174,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491787656,0.76598174,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491788258,0.73625,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491788564,0.02973174,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491790362,0.32839174,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491791157,0.02973174,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491791462,0.02973174,3354.1,3354.0,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1735491793253,0.02973174,3354.1,3353.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735491793457,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735491793858,0.29868,3353.9,3353.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735491793859,0.93913174,3354.0,3353.7,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1735491794060,0.29868,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491794455,0.32841174,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491795959,0.02973174,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491796961,0.02973174,3353.9,3353.8,6.25949]
["bitfinex-derivatives","ETHF0:USTF0",1735491797663,0.02973174,3353.9,3353.8,7.47049]
["bitfinex-derivatives","ETHF0:USTF0",1735491799463,0.02771556,3353.9,3353.8,7.47049]
["bitfinex-derivatives","ETHF0:USTF0",1735491802767,0.32639556,3353.9,3353.8,7.47049]
["bitfinex-derivatives","ETHF0:USTF0",1735491803673,0.02771556,3353.9,3353.8,7.47049]
["bitfinex-derivatives","ETHF0:USTF0",1735491804068,0.32639556,3353.9,3353.8,7.47049]
["bitfinex-derivatives","ETHF0:USTF0",1735491807178,0.32639556,3353.9,3353.8,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735491807368,0.32639556,3353.9,3353.8,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491807564,0.02771556,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491807872,1.3249,3353.8,3353.2,12.56698979]
["bitfinex-derivatives","ETHF0:USTF0",1735491808172,0.29873,3353.3,3353.2,9.35918979]
["bitfinex-derivatives","ETHF0:USTF0",1735491808573,0.32644556,3353.3,3353.2,9.35918979]
["bitfinex-derivatives","ETHF0:USTF0",1735491808966,0.29874,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735491809172,1.63234,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735491809571,0.29876,3353.0,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735491809775,3.50656,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735491809974,0.29877,3352.9,3352.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735491810376,0.29878,3352.8,3352.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735491810671,0.32649556,3352.8,3352.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735491814374,0.32649556,3352.8,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491814375,0.74697,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491814683,2.3386754,3353.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491814684,0.02771556,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491814878,0.91161556,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491815074,0.29885,3352.0,3351.8,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735491815278,0.29885,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491815487,0.29885,3352.0,3351.9,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491815677,0.32656556,3352.0,3351.9,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491819281,0.02771556,3352.0,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491819477,0.29886,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491819676,0.32657556,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491820280,0.02771556,3351.9,3351.5,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1735491820480,0.29886,3351.8,3351.5,1.50989]
["bitfinex-derivatives","ETHF0:USTF0",1735491820778,0.32659556,3351.7,3351.5,1.50988]
["bitfinex-derivatives","ETHF0:USTF0",1735491821081,0.32659556,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735491821281,0.02771556,3351.7,3351.6,6.25968]
["bitfinex-derivatives","ETHF0:USTF0",1735491821680,0.32658556,3351.7,3351.6,6.25968]
["bitfinex-derivatives","ETHF0:USTF0",1735491822278,0.32658556,3351.7,3351.6,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491823774,0.02771556,3351.7,3351.4,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1735491823972,0.29889,3351.5,3351.4,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735491824380,0.29889,3351.5,3351.4,6.4125]
["bitfinex-derivatives","ETHF0:USTF0",1735491824577,0.29889,3351.5,3351.4,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735491824779,0.32660556,3351.5,3351.4,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735491825185,0.02771556,3351.5,3351.4,6.7114]
["bitfinex-derivatives","ETHF0:USTF0",1735491825676,0.02771556,3351.5,3351.4,10.3741]
["bitfinex-derivatives","ETHF0:USTF0",1735491826888,3.2078,3352.3,3351.5,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1735491827085,0.29883,3352.2,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735491827390,0.29883,3352.2,3352.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735491830578,0.29883,3352.2,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735491830783,0.29885,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735491830985,0.29885,3352.1,3352.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735491831489,0.29885,3352.1,3352.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735491831991,0.29883,3352.2,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735491832191,0.29884,3352.1,3352.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1735491832391,0.29884,3352.1,3352.0,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1735491832586,0.29884,3352.1,3352.0,6.70735]
["bitfinex-derivatives","ETHF0:USTF0",1735491832784,0.29884,3352.1,3352.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491832986,2.55158835,3352.1,3352.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491836795,5.75938835,3352.1,3352.0,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491837895,0.29886,3351.8,3351.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735491839493,0.29886,3351.8,3351.7,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1735491839894,0.29886,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735491840286,0.8725,3352.0,3351.5,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491840487,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735491840687,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735491841093,0.29887,3351.8,3351.7,6.25967]
["bitfinex-derivatives","ETHF0:USTF0",1735491841890,0.29887,3351.8,3351.7,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491842090,0.29887,3351.8,3351.7,6.25967]
["bitfinex-derivatives","ETHF0:USTF0",1735491843394,0.8725,3352.0,3351.7,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1735491843591,0.8725,3352.0,3351.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735491843795,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735491843985,0.29887,3351.8,3351.3,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1735491844188,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735491844895,0.29886,3351.8,3351.7,6.25967]
["bitfinex-derivatives","ETHF0:USTF0",1735491845097,0.29886,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735491845296,0.29886,3351.8,3351.7,6.25967]
["bitfinex-derivatives","ETHF0:USTF0",1735491845500,0.29885,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735491846197,0.29885,3352.0,3351.9,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1735491846393,3.50664,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735491847097,3.2078,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735491847298,0.29883,3352.2,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735491847498,0.29883,3352.2,3351.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735491847499,0.29882,3352.4,3351.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735491847696,0.29882,3352.3,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735491848302,3.2078,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735491848800,3.5066,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735491849003,3.2078,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735491849889,3.2078,3352.5,3352.1,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1735491850093,3.5066,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735491850701,3.2078,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735491851702,3.50657,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735491851899,3.50657,3352.9,3352.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735491852098,3.50657,3352.9,3352.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735491855305,5.84358211,3352.9,3352.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735491856207,5.54481211,3352.9,3352.8,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1735491856500,3.50551817,3353.0,3352.8,1.18588]
["bitfinex-derivatives","ETHF0:USTF0",1735491856501,0.75251817,3353.0,3352.8,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1735491856701,4.68311931,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735491856905,4.01563748,3353.2,3353.1,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735491858208,7.28660459,3353.8,3353.1,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735491858209,2.64275523,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735491858399,2.64275523,3353.8,3353.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735491858603,2.64275523,3353.8,3353.6,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1735491859300,2.34406523,3353.8,3353.6,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735491859502,0.29869,3353.7,3353.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735491859907,5.02811358,3353.9,3353.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735491860205,0.29869,3353.7,3353.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1735491862802,0.29871,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491862998,2.55145835,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491863400,2.98355835,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491866402,0.29874,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735491866604,0.29875,3353.1,3352.9,1.18856]
["bitfinex-derivatives","ETHF0:USTF0",1735491867106,0.29875,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735491867613,0.73082,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735491868403,0.29872,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735491868609,0.29874,3353.2,3353.1,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735491869010,0.29874,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491871505,2.55148835,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491873109,0.29874,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491874112,0.4582,3353.3,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735491874501,0.29876,3353.1,3352.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735491874706,0.29876,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735491879613,0.4582,3353.3,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491879912,0.75693,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735491880219,0.4582,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735491880711,0.4321,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735491881118,2.34406523,3353.6,3353.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1735491881308,2.34406523,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735491881512,3.08946523,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491882310,2.34406523,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491882515,2.34406523,3353.7,3353.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735491883626,2.34406523,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735491884734,0.29863,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735491885229,0.29863,3354.4,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491885430,0.29863,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735491885832,0.29863,3354.4,3354.2,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735491886328,0.4237,3354.5,3354.2,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735491886626,0.29864,3354.4,3354.2,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735491886830,0.29864,3354.4,3353.8,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735491886831,0.29868,3353.9,3353.8,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1735491887023,0.29868,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491889621,0.29868,3353.9,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735491890832,0.29868,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491891328,0.29869,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491891527,0.29868,3353.9,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491891725,3.2078,3354.1,3353.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735491892031,0.29867,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735491893526,0.29867,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735491894329,2.34406523,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491894628,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735491894828,2.34406523,3354.2,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735491895132,0.29869,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491895533,0.29869,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491895833,0.29869,3353.7,3353.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735491896233,0.29869,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491896735,0.29869,3353.7,3353.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735491900631,0.29869,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491901235,0.29869,3353.7,3353.6,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735491901835,2.77226523,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491902043,2.34406523,3353.8,3353.7,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735491902234,0.4433,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491902541,0.74198,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491902732,0.4433,3353.9,3353.8,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491903239,0.89142737,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491903440,0.2987,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491904037,0.44812737,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491904238,0.29869,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735491904543,4.67747998,3354.0,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491904745,4.67747998,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735491906338,4.67747998,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491907142,4.97612998,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491907340,0.29867,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735491907538,0.29868,3353.9,3353.8,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1735491907741,0.29868,3353.9,3353.8,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735491908132,2.25274835,3354.0,3353.6,7.88628782]
["bitfinex-derivatives","ETHF0:USTF0",1735491908337,2.34480109,3354.2,3353.6,7.88628782]
["bitfinex-derivatives","ETHF0:USTF0",1735491908641,3.11406109,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491908838,3.11405109,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491909144,5.89483897,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491910337,0.76925,3354.2,3354.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735491910540,0.76925,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491910751,0.29865,3354.3,3354.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735491911044,0.29865,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491911342,0.29865,3354.3,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491911542,0.29865,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491911744,2.64308427,3354.2,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735491911932,2.34443427,3354.2,3354.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735491912136,0.29866,3354.1,3354.0,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1735491912337,0.29866,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491912739,0.29866,3354.1,3354.0,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735491913138,0.29866,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735491913334,0.29866,3354.1,3354.0,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735491914738,5.12557515,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491914934,0.29866,3354.1,3354.0,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735491915143,0.29866,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491916346,2.64301624,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491917945,3.81567532,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491918344,0.29871,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491919744,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735491921249,4.26558505,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735491921653,3.96687505,3353.6,3353.4,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735491921847,0.29871,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491922548,0.73371,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491922752,3.07979175,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491922943,2.64479175,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491924243,0.29873,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491925453,0.29873,3353.3,3353.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735491926049,2.64556704,3353.3,3353.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735491927252,2.64556704,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491928853,3.81898556,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491929554,0.29874,3353.2,3353.1,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735491929954,0.29874,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735491931148,0.29875,3353.1,3353.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735491931343,0.29877,3352.9,3352.8,7.88628782]
["bitfinex-derivatives","ETHF0:USTF0",1735491932058,0.74237,3352.9,3352.8,8.18506782]
["bitfinex-derivatives","ETHF0:USTF0",1735491933158,3.08900398,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491933760,3.52560398,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491934452,8.68738233,3352.9,3352.5,4.67848782]
["bitfinex-derivatives","ETHF0:USTF0",1735491934657,6.78902473,3352.9,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491934857,0.29881,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491936448,0.29881,3352.4,3352.1,4.67848782]
["bitfinex-derivatives","ETHF0:USTF0",1735491936449,2.34498682,3352.4,3351.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735491936654,0.29885,3352.0,3351.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735491936955,0.29885,3352.0,3351.7,4.67848782]
["bitfinex-derivatives","ETHF0:USTF0",1735491936956,0.29886,3351.8,3351.7,4.67848782]
["bitfinex-derivatives","ETHF0:USTF0",1735491937961,0.29887,3351.7,3351.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735491938154,0.29888,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491938355,0.73428,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491942462,0.4354,3351.6,3351.2,1.17662]
["bitfinex-derivatives","ETHF0:USTF0",1735491942659,0.2989,3351.4,3351.2,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1735491943561,0.9012,3351.6,3351.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735491943963,0.2989,3351.4,3351.2,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1735491944257,0.2989,3351.5,3351.2,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1735491944467,0.2989,3351.5,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735491944863,0.2989,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735491945160,0.9012,3351.6,3351.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735491945458,0.29891,3351.4,3351.2,4.38442]
["bitfinex-derivatives","ETHF0:USTF0",1735491946557,0.29891,3351.3,3351.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735491947363,1.20009,3351.6,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735491947960,0.4354,3351.6,3351.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735491948369,0.29891,3351.3,3351.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1735491948569,0.29891,3351.4,3351.2,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1735491948875,0.9044,3351.6,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735491949062,0.29889,3351.5,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735491949261,0.29889,3351.5,3351.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735491950169,0.4354,3351.6,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491950365,0.29891,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491950873,0.29893,3351.1,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735491951172,0.29893,3351.1,3351.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1735491951768,0.469,3351.4,3351.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1735491952069,0.29892,3351.2,3351.0,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1735491952276,3.2078,3351.2,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491952571,0.29894,3350.9,3350.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735491952766,0.29894,3351.0,3350.8,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1735491952972,0.29894,3350.9,3350.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735491954974,0.76504,3350.9,3350.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735491955374,0.29897,3350.6,3350.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735491955575,0.29897,3350.6,3350.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1735491955771,2.25274835,3350.8,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491955971,2.25274835,3350.8,3332.1,2.96697712]
["bitfinex-derivatives","ETHF0:USTF0",1735491955972,2.25274835,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491956180,0.29903,3350.0,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491956678,0.29904,3349.9,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735491956873,0.29904,3349.9,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735491957075,3.2078,3350.3,3349.6,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735491957377,3.2078,3350.3,3349.5,4.39276]
["bitfinex-derivatives","ETHF0:USTF0",1735491957572,0.29905,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735491957774,0.29905,3349.8,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491957976,0.29905,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735491958176,3.2078,3350.3,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491958375,0.74753,3350.2,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491958676,0.29906,3349.6,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491958868,0.29906,3349.7,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491959074,0.29903,3350.0,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735491959278,0.29904,3349.9,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735491959473,2.25274835,3350.2,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491959673,0.29906,3349.6,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491962176,0.29905,3349.7,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491962375,0.29905,3349.8,3349.5,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1735491962575,3.12894835,3350.2,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491962784,0.29903,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735491963982,0.8762,3350.2,3349.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1735491964182,0.8762,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735491964183,0.29902,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735491964680,3.2078,3350.3,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735491964883,3.2078,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735491966279,3.2078,3350.3,3350.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735491966280,3.5068,3350.3,3350.1,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1735491966487,0.29901,3350.2,3350.1,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1735491967184,0.29904,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735491967483,0.29904,3349.9,3349.7,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1735491967678,0.29901,3350.2,3349.7,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1735491967880,0.29901,3350.2,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735491968981,0.29899,3350.5,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735491969181,0.29899,3350.5,3350.3,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1735491969782,0.29899,3350.4,3350.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1735491971582,0.29902,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735491971787,0.871,3350.7,3349.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1735491971983,0.29903,3349.9,3349.8,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1735491975386,0.29903,3349.9,3349.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735491976586,0.29902,3350.0,3349.5,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1735491976793,0.29906,3349.6,3349.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735491977091,0.29906,3349.6,3349.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735491978694,0.29906,3349.6,3349.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735491979786,0.29905,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735491979989,0.29905,3349.7,3349.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735491980890,0.8835,3350.1,3349.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735491981086,0.29906,3349.6,3349.5,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1735491982294,0.29906,3349.6,3349.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1735491985095,0.29906,3349.6,3349.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735491986896,3.2078,3349.8,3349.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735491987089,0.29909,3349.3,3349.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1735491987694,0.29909,3349.3,3349.1,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1735491987995,0.29909,3349.3,3349.1,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1735491988196,0.4544,3349.5,3349.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735491988393,0.75348,3349.5,3349.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1735491988591,0.4544,3349.5,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735491988791,0.29908,3349.4,3349.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735491989592,0.29907,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735491989793,0.29906,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735491990093,3.50685,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735491990293,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735491991099,0.76243,3350.0,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735491992396,0.76243,3350.0,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735491992998,0.29903,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735491993199,0.29905,3349.8,3349.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735491993399,0.4634,3350.0,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735491993400,0.29907,3349.5,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735491994400,3.2078,3349.9,3349.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735491994707,0.29908,3349.4,3349.3,0.73638]
["bitfinex-derivatives","ETHF0:USTF0",1735491995107,0.2991,3349.2,3349.1,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735491995600,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735491998503,0.4693,3349.4,3349.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735491998704,0.29911,3349.1,3349.0,1.97221]
["bitfinex-derivatives","ETHF0:USTF0",1735491999209,0.4693,3349.4,3349.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735491999509,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735492002306,0.2991,3349.2,3349.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1735492002507,0.29911,3349.1,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735492002708,0.29909,3349.3,3349.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492002911,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735492003810,2.34498682,3349.3,3349.0,4.67848782]
["bitfinex-derivatives","ETHF0:USTF0",1735492004313,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735492005801,2.64407682,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735492006001,0.2991,3349.2,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735492006910,2.64407682,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735492008312,2.34498682,3349.3,3349.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735492009208,2.64405682,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735492011513,0.29907,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735492012616,6.72528024,3349.7,3349.2,4.67848782]
["bitfinex-derivatives","ETHF0:USTF0",1735492012913,6.72528024,3349.7,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492012914,0.4809,3349.5,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492013116,0.29908,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492014317,2.64919514,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492015413,3.14039514,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492015618,3.14040514,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492016019,2.35011514,3349.4,3349.3,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735492016318,2.35011514,3349.4,3349.3,3.96899]
["bitfinex-derivatives","ETHF0:USTF0",1735492017117,2.35011514,3349.6,3349.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735492019023,2.35011514,3349.7,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735492019223,2.35011514,3349.7,3349.6,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1735492019525,2.35011514,3349.7,3349.6,2.44516]
["bitfinex-derivatives","ETHF0:USTF0",1735492019918,3.96613659,3349.8,3349.6,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1735492020222,3.96613659,3349.8,3349.7,5.75959835]
["bitfinex-derivatives","ETHF0:USTF0",1735492020623,3.51748024,3349.9,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735492021530,1.27798024,3349.9,3349.8,5.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735492021835,0.19468024,3349.9,3349.8,5.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735492022221,5.12837998,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492023025,5.12837998,3350.7,3350.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735492023426,5.42734998,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492023628,0.74987,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492025219,0.4509,3350.7,3350.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735492025426,0.29897,3350.6,3350.5,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735492025825,0.74987,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492026020,0.4509,3350.7,3350.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735492026325,0.74986,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492026628,0.29897,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735492026829,0.74987,3350.7,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735492027129,0.74987,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492027428,0.29899,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735492027625,0.29898,3350.6,3350.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735492027929,0.29898,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735492028629,0.4509,3350.7,3350.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735492028630,0.74987,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492029133,0.29898,3350.5,3350.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735492030522,3.6587,3350.7,3350.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735492030927,0.4509,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492036131,0.4509,3350.7,3350.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735492036527,0.29897,3350.6,3350.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735492038435,0.74987,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492038835,0.4509,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492039535,0.74986,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492039937,0.4509,3350.7,3350.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735492043541,0.4922,3351.0,3350.6,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492043740,0.4922,3351.0,3350.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735492044043,0.9395,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735492044353,0.9395,3351.3,3351.2,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1735492047342,3.2078,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735492047546,0.4621,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735492048142,4.67747998,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492048344,5.13957998,3352.3,3352.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735492049047,0.4621,3352.3,3352.2,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735492049246,7.88527998,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492049446,0.4759,3352.8,3352.3,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1735492049748,0.4759,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735492057151,0.4759,3352.8,3352.7,2.55152835]
["bitfinex-derivatives","ETHF0:USTF0",1735492057651,0.4492,3353.3,3352.7,2.99970835]
["bitfinex-derivatives","ETHF0:USTF0",1735492057850,0.9396,3353.3,3353.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735492058057,0.9396,3353.3,3353.2,4.71454]
["bitfinex-derivatives","ETHF0:USTF0",1735492059458,1.23833,3353.3,3353.2,4.71454]
["bitfinex-derivatives","ETHF0:USTF0",1735492059660,1.23833,3353.3,3353.2,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735492059857,0.9396,3353.3,3353.2,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735492062262,1.23833,3353.3,3353.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735492064054,1.23833,3353.3,3353.2,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735492064455,0.9396,3353.3,3353.0,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492064666,0.9396,3353.3,3352.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735492064867,1.23833,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735492065259,0.29874,3353.2,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735492068370,0.9396,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735492073465,0.4904,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735492073964,0.4902,3353.7,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492074162,0.4894,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735492074365,0.4894,3353.6,3353.5,1.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735492074774,0.4894,3353.6,3353.5,4.71351]
["bitfinex-derivatives","ETHF0:USTF0",1735492075173,0.29866,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735492075471,0.78886,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735492076772,1.25866,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735492077773,1.25866,3354.1,3353.7,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492077774,0.29868,3353.9,3353.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735492079262,0.29868,3353.9,3353.8,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735492079463,0.96,3354.1,3353.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735492079666,0.29867,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735492079866,0.96,3354.1,3353.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735492080167,0.4526,3353.9,3353.8,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735492081376,0.96,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735492081377,0.4698,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735492081569,0.4526,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735492081770,0.4828,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735492082170,0.494,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735492082467,0.4828,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735492082665,0.4828,3355.3,3355.2,2.55130835]
["bitfinex-derivatives","ETHF0:USTF0",1735492083276,0.9387,3355.3,3355.2,2.55130835]
["bitfinex-derivatives","ETHF0:USTF0",1735492083873,0.9387,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735492084573,0.9387,3355.3,3354.9,5.46054835]
["bitfinex-derivatives","ETHF0:USTF0",1735492084875,1.23725,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735492085077,1.23725,3355.3,3354.9,5.46054835]
["bitfinex-derivatives","ETHF0:USTF0",1735492085375,1.23725,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735492085579,0.9387,3355.3,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735492086872,0.29854,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735492087176,0.29854,3355.5,3355.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1735492089272,0.4929,3355.6,3355.4,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735492089473,0.79143,3355.6,3355.4,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735492089874,0.79143,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735492090074,0.4929,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735492093281,0.79143,3355.6,3355.4,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735492093482,0.29853,3355.5,3355.4,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735492093687,0.79143,3355.6,3355.4,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735492093977,0.79143,3355.6,3355.5,2.55127835]
["bitfinex-derivatives","ETHF0:USTF0",1735492093978,0.4929,3355.6,3355.5,2.55127835]
["bitfinex-derivatives","ETHF0:USTF0",1735492096983,3.2078,3356.3,3355.5,7.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492097185,1.4632,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735492097489,1.4632,3356.4,3356.3,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1735492098179,7.88527998,3357.1,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735492098486,0.9525,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735492098784,0.9525,3357.0,3356.6,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492099180,0.9525,3357.0,3356.9,2.55115835]
["bitfinex-derivatives","ETHF0:USTF0",1735492099378,3.49295116,3357.7,3356.9,2.99877835]
["bitfinex-derivatives","ETHF0:USTF0",1735492099579,3.97325116,3357.7,3357.6,2.55109835]
["bitfinex-derivatives","ETHF0:USTF0",1735492099780,3.49295116,3357.7,3357.6,3.75709835]
["bitfinex-derivatives","ETHF0:USTF0",1735492100181,3.49295116,3357.7,3357.6,8.75709835]
["bitfinex-derivatives","ETHF0:USTF0",1735492100583,5.82326216,3358.1,3357.6,10.7114967]
["bitfinex-derivatives","ETHF0:USTF0",1735492100784,7.88527998,3358.8,3358.0,5.46054835]
["bitfinex-derivatives","ETHF0:USTF0",1735492100978,0.29826,3358.7,3358.5,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492101183,0.29825,3358.7,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492101484,7.88527998,3358.8,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492101684,0.29825,3358.7,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492102085,7.88527998,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492102289,7.88527998,3358.8,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492102494,7.88527998,3358.8,3358.6,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735492102495,3.2078,3358.8,3358.6,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1735492102783,3.2078,3358.8,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492102989,3.50605,3358.8,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492103190,3.2078,3358.8,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492103390,4.1632,3359.3,3358.6,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492103593,0.29822,3359.1,3359.0,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492104287,0.29817,3359.6,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492104588,3.6759,3359.7,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492104781,0.29819,3359.5,3359.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492104984,0.4681,3359.7,3359.4,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1735492105183,0.76626,3359.7,3359.6,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492105387,0.76626,3359.7,3359.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492105388,0.29818,3359.5,3359.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492106082,0.29819,3359.4,3359.3,3.45774835]
["bitfinex-derivatives","ETHF0:USTF0",1735492106288,0.75959,3359.4,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492106583,0.2982,3359.3,3359.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492106993,0.75959,3359.4,3359.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492108185,0.29821,3359.2,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492108390,0.29822,3359.0,3358.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492109485,0.29824,3358.8,3358.7,3.45774835]
["bitfinex-derivatives","ETHF0:USTF0",1735492109788,3.2078,3359.3,3358.7,3.45774835]
["bitfinex-derivatives","ETHF0:USTF0",1735492109994,3.2078,3359.3,3359.2,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492110190,3.2078,3359.3,3359.2,2.55095835]
["bitfinex-derivatives","ETHF0:USTF0",1735492110393,0.4614,3359.4,3359.2,2.55095835]
["bitfinex-derivatives","ETHF0:USTF0",1735492110887,0.4614,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492111088,0.4681,3359.7,3359.2,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492111287,0.4681,3359.7,3359.6,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492111490,0.76626,3359.7,3359.6,3.45774835]
["bitfinex-derivatives","ETHF0:USTF0",1735492111796,0.76626,3359.7,3359.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492111797,3.97406,3359.7,3359.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492112484,3.6759,3359.7,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492112685,0.29819,3359.4,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492113197,3.6759,3359.7,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492113589,0.29818,3359.5,3359.3,2.55093835]
["bitfinex-derivatives","ETHF0:USTF0",1735492113787,0.29818,3359.5,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492114387,0.29818,3359.5,3359.3,2.55094835]
["bitfinex-derivatives","ETHF0:USTF0",1735492115388,0.29818,3359.5,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492115692,0.29819,3359.5,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492115889,0.29819,3359.4,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492116091,3.6759,3359.7,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492116291,0.76627,3359.7,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492116594,0.29818,3359.5,3359.3,2.55094835]
["bitfinex-derivatives","ETHF0:USTF0",1735492117382,0.29818,3359.5,3359.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492118792,0.29819,3359.4,3359.3,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492120092,0.4681,3359.7,3359.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492120093,0.2982,3359.3,3359.2,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492120294,0.29821,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492120491,0.29822,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492122897,0.29822,3359.1,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735492123289,0.29818,3359.5,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735492123588,0.29822,3359.1,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735492123898,0.29821,3359.2,3359.0,2.55096835]
["bitfinex-derivatives","ETHF0:USTF0",1735492124193,0.29821,3359.1,3359.0,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492124496,0.29821,3359.2,3359.0,2.55096835]
["bitfinex-derivatives","ETHF0:USTF0",1735492124895,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492125191,0.4681,3359.7,3359.0,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492125497,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492125798,0.76627,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492125998,0.76627,3359.7,3359.3,5.46054835]
["bitfinex-derivatives","ETHF0:USTF0",1735492126294,0.4681,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735492127294,3.6825,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492127499,3.2078,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492127697,3.2078,3359.8,3359.7,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735492129094,0.29814,3360.0,3359.7,1.50216]
["bitfinex-derivatives","ETHF0:USTF0",1735492129095,3.2078,3360.2,3359.7,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735492129299,3.2078,3360.2,3360.1,2.55087835]
["bitfinex-derivatives","ETHF0:USTF0",1735492129595,3.2078,3361.9,3360.1,7.7132967]
["bitfinex-derivatives","ETHF0:USTF0",1735492129796,3.2078,3362.0,3361.5,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492130001,0.29801,3361.4,3361.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492130196,3.2078,3361.6,3361.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492130391,0.29799,3361.7,3361.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492130614,0.29801,3361.4,3361.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492130795,0.74503,3361.5,3360.6,6.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1735492130998,0.29806,3360.8,3360.6,6.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1735492131199,0.29806,3360.9,3360.6,6.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1735492131396,3.2078,3361.3,3360.6,6.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1735492131597,0.74508,3361.2,3360.6,6.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1735492131902,0.29807,3360.7,3360.6,6.66454835]
["bitfinex-derivatives","ETHF0:USTF0",1735492132701,0.29807,3360.7,3360.6,5.46054835]
["bitfinex-derivatives","ETHF0:USTF0",1735492135603,0.29813,3360.1,3360.0,5.46054835]
["bitfinex-derivatives","ETHF0:USTF0",1735492135902,3.95304,3360.5,3359.7,3.45674835]
["bitfinex-derivatives","ETHF0:USTF0",1735492136101,0.29815,3359.8,3359.7,2.25274835]
["bitfinex-derivatives","ETHF0:USTF0",1735492136292,0.29816,3359.7,3359.6,2.89699017]
["bitfinex-derivatives","ETHF0:USTF0",1735492138403,0.4443,3360.0,3359.6,2.89699017]
["bitfinex-derivatives","ETHF0:USTF0",1735492138600,0.29814,3359.9,3359.6,2.89699017]
["bitfinex-derivatives","ETHF0:USTF0",1735492138806,0.4443,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492139007,0.74244,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492139202,0.29814,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492140103,0.29815,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492140305,0.4443,3360.0,3359.6,4.10099017]
["bitfinex-derivatives","ETHF0:USTF0",1735492140608,0.29816,3359.7,3359.6,4.10099017]
["bitfinex-derivatives","ETHF0:USTF0",1735492145602,0.29816,3359.7,3359.6,2.89699017]
["bitfinex-derivatives","ETHF0:USTF0",1735492148214,0.29818,3359.5,3359.4,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735492148402,0.4199,3359.9,3359.4,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735492148605,0.29818,3359.6,3359.4,4.70999]
["bitfinex-derivatives","ETHF0:USTF0",1735492149809,0.29815,3359.8,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492150010,0.29817,3359.6,3359.4,4.70998]
["bitfinex-derivatives","ETHF0:USTF0",1735492151115,0.29817,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492151413,0.4199,3359.9,3359.4,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735492151612,0.29815,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492151804,3.6702,3360.0,3359.6,2.89699017]
["bitfinex-derivatives","ETHF0:USTF0",1735492152006,3.6702,3360.0,3359.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735492152007,0.4624,3360.0,3359.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735492152409,0.4624,3360.0,3359.6,2.89699017]
["bitfinex-derivatives","ETHF0:USTF0",1735492152711,0.29817,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492152911,0.29817,3359.6,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492153123,0.29816,3359.7,3359.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735492153409,0.29817,3359.7,3359.3,4.69371658]
["bitfinex-derivatives","ETHF0:USTF0",1735492153716,3.2078,3359.8,3359.3,4.69371658]
["bitfinex-derivatives","ETHF0:USTF0",1735492153911,3.2078,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492154114,3.50595,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492155413,3.50595,3359.8,3359.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492155711,3.2078,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492156315,0.29815,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492156316,2.33543299,3360.2,3359.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492156516,2.33543299,3360.2,3360.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492156811,2.63355299,3360.2,3360.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492157120,0.29814,3359.9,3359.8,3.4558032]
["bitfinex-derivatives","ETHF0:USTF0",1735492158115,0.29814,3359.9,3359.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492158116,0.75154,3359.9,3359.8,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492159418,0.4534,3359.9,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492159718,0.29819,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492160024,0.29821,3359.1,3359.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1735492160421,0.29821,3359.1,3359.0,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1735492160627,3.2078,3359.7,3358.9,10.15131978]
["bitfinex-derivatives","ETHF0:USTF0",1735492160822,3.2078,3359.3,3358.6,7.24177978]
["bitfinex-derivatives","ETHF0:USTF0",1735492161122,1.3275,3359.2,3358.6,7.24177978]
["bitfinex-derivatives","ETHF0:USTF0",1735492161425,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492162024,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492162228,1.3275,3359.2,3358.6,6.94351978]
["bitfinex-derivatives","ETHF0:USTF0",1735492162523,1.3275,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492162524,1.17901,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492162717,0.29822,3359.0,3358.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492163720,0.29822,3359.1,3358.9,2.5480332]
["bitfinex-derivatives","ETHF0:USTF0",1735492163911,0.8808,3359.2,3358.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492164114,0.8808,3359.2,3358.9,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492164321,1.17901,3359.2,3358.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492164619,5.54323299,3359.3,3358.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492164816,2.33543299,3359.3,3359.2,5.7558132]
["bitfinex-derivatives","ETHF0:USTF0",1735492165022,2.33543299,3359.6,3359.2,6.6636032]
["bitfinex-derivatives","ETHF0:USTF0",1735492165218,2.33543299,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492165921,2.33543299,3359.6,3359.5,2.5479832]
["bitfinex-derivatives","ETHF0:USTF0",1735492167022,0.4407,3360.0,3359.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492167218,0.29816,3359.8,3359.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492168020,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492168626,0.4407,3360.0,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492168827,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492169021,0.4407,3360.0,3359.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492169327,0.29817,3359.7,3359.5,2.5479732]
["bitfinex-derivatives","ETHF0:USTF0",1735492169920,0.29815,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735492170227,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492170819,0.30144396,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492172126,0.29815,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735492172326,0.00329396,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492175024,0.30143396,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492176132,0.00329396,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492176338,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492176531,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492176923,0.30144396,3359.9,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492177237,0.30144396,3359.9,3359.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735492177238,0.00329396,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492177732,0.30143396,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492179035,0.00329396,3359.9,3359.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492179235,0.00329396,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492180334,0.00329396,3359.9,3359.8,2.5479532]
["bitfinex-derivatives","ETHF0:USTF0",1735492180729,0.00329396,3359.9,3359.8,5.7557532]
["bitfinex-derivatives","ETHF0:USTF0",1735492181736,0.00329396,3359.9,3359.8,10.59860818]
["bitfinex-derivatives","ETHF0:USTF0",1735492183538,0.00329396,3359.9,3359.8,17.63918305]
["bitfinex-derivatives","ETHF0:USTF0",1735492184635,0.00329396,3359.9,3359.8,15.2549313]
["bitfinex-derivatives","ETHF0:USTF0",1735492185238,0.00329396,3359.9,3359.8,16.4609313]
["bitfinex-derivatives","ETHF0:USTF0",1735492185639,0.00329396,3359.9,3359.8,11.61807632]
["bitfinex-derivatives","ETHF0:USTF0",1735492187443,0.00329396,3359.9,3359.8,14.00232807]
["bitfinex-derivatives","ETHF0:USTF0",1735492188742,0.00329396,3359.9,3359.8,18.83701116]
["bitfinex-derivatives","ETHF0:USTF0",1735492191940,0.00329396,3359.9,3359.8,15.62921116]
["bitfinex-derivatives","ETHF0:USTF0",1735492192135,0.00329396,3359.9,3359.8,18.83701116]
["bitfinex-derivatives","ETHF0:USTF0",1735492192543,0.00329396,3359.9,3359.8,15.62921116]
["bitfinex-derivatives","ETHF0:USTF0",1735492192735,0.00329396,3359.9,3359.8,8.40198518]
["bitfinex-derivatives","ETHF0:USTF0",1735492193140,0.00329396,3359.9,3359.8,11.60978518]
["bitfinex-derivatives","ETHF0:USTF0",1735492193833,0.00329396,3359.9,3359.8,11.60778518]
["bitfinex-derivatives","ETHF0:USTF0",1735492195542,0.00329396,3359.9,3359.8,6.9597532]
["bitfinex-derivatives","ETHF0:USTF0",1735492197144,0.4544,3360.3,3359.8,16.14363688]
["bitfinex-derivatives","ETHF0:USTF0",1735492197346,3.2078,3360.6,3360.2,4.4996064]
["bitfinex-derivatives","ETHF0:USTF0",1735492197650,3.2078,3360.6,3360.5,4.7976964]
["bitfinex-derivatives","ETHF0:USTF0",1735492197840,3.2078,3360.6,3360.5,2.5478932]
["bitfinex-derivatives","ETHF0:USTF0",1735492199350,3.50588,3360.6,3360.5,1.5509032]
["bitfinex-derivatives","ETHF0:USTF0",1735492200251,3.50588,3360.6,3360.5,1.8489932]
["bitfinex-derivatives","ETHF0:USTF0",1735492200441,3.2078,3360.6,3360.5,1.8489932]
["bitfinex-derivatives","ETHF0:USTF0",1735492201252,3.50588,3360.6,3360.5,1.5509032]
["bitfinex-derivatives","ETHF0:USTF0",1735492201440,3.2078,3360.6,3360.5,1.8489932]
["bitfinex-derivatives","ETHF0:USTF0",1735492203752,2.33543299,3361.1,3360.5,1.8489932]
["bitfinex-derivatives","ETHF0:USTF0",1735492203955,2.33543299,3361.1,3361.0,5.7556532]
["bitfinex-derivatives","ETHF0:USTF0",1735492204249,2.33543299,3361.1,3361.0,6.9586532]
["bitfinex-derivatives","ETHF0:USTF0",1735492204448,2.33543299,3361.1,3361.0,3.7508532]
["bitfinex-derivatives","ETHF0:USTF0",1735492205253,0.4568,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492207848,0.4568,3361.2,3361.1,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735492209857,0.4568,3361.2,3361.1,1.50104]
["bitfinex-derivatives","ETHF0:USTF0",1735492215258,0.9128,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492216057,0.458,3361.4,3361.3,2.5478232]
["bitfinex-derivatives","ETHF0:USTF0",1735492221352,0.458,3361.4,3361.3,3.7508232]
["bitfinex-derivatives","ETHF0:USTF0",1735492222664,0.458,3361.4,3360.8,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735492222665,0.458,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492223061,0.458,3361.4,3361.0,3.4528032]
["bitfinex-derivatives","ETHF0:USTF0",1735492223366,0.458,3361.4,3361.3,2.5478232]
["bitfinex-derivatives","ETHF0:USTF0",1735492226261,6.39827238,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492226967,6.69625238,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492227165,4.36098,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492227367,4.063,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492228170,3.6359,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492228367,3.6359,3361.7,3361.6,2.5477932]
["bitfinex-derivatives","ETHF0:USTF0",1735492228770,3.93388,3361.7,3361.6,2.5477932]
["bitfinex-derivatives","ETHF0:USTF0",1735492228973,3.6359,3361.7,3361.6,2.5477932]
["bitfinex-derivatives","ETHF0:USTF0",1735492229168,3.2078,3361.7,3361.6,2.5477932]
["bitfinex-derivatives","ETHF0:USTF0",1735492229775,0.875,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492229980,0.29798,3361.8,3361.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492230279,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492230480,1.17297,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492232576,0.875,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492235282,0.875,3361.9,3361.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735492235479,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492235677,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492235882,0.875,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492236380,1.17297,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492243187,0.875,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492243388,2.33527238,3362.0,3361.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492243589,2.33527238,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492243789,2.33527238,3362.0,3361.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1735492245296,3.2078,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492246194,2.33527238,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492246395,2.63319238,3362.4,3362.3,3.7507332]
["bitfinex-derivatives","ETHF0:USTF0",1735492246692,2.33527238,3362.4,3362.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492246896,0.29795,3362.1,3362.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492247086,0.29794,3362.2,3362.0,2.5477632]
["bitfinex-derivatives","ETHF0:USTF0",1735492247283,0.4515,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492247792,4.40344,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492247793,0.4455,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492248785,2.33527238,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492248992,2.33527238,3362.4,3362.3,2.5477332]
["bitfinex-derivatives","ETHF0:USTF0",1735492249990,0.4515,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492250399,0.4515,3362.5,3362.4,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735492250798,0.74941,3362.5,3362.4,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735492250998,0.4515,3362.5,3362.4,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1735492253797,0.4455,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492254102,0.7434,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492254302,0.4455,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492254503,0.7434,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492256201,0.29793,3362.4,3362.0,4.63463841]
["bitfinex-derivatives","ETHF0:USTF0",1735492256397,0.29793,3362.4,3362.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735492256896,0.29792,3362.5,3362.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1735492257106,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492257502,0.4455,3362.6,3362.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492257703,0.29791,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492258706,2.78077238,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492258707,6.28648238,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492258904,5.98857238,3362.6,3362.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492259108,0.29792,3362.5,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492259908,6.28648238,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492260098,6.28648238,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492260304,5.98857238,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492262409,0.4455,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492263007,0.4455,3362.6,3362.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1735492263008,2.78237238,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492263201,2.78237238,3362.8,3362.7,2.5477032]
["bitfinex-derivatives","ETHF0:USTF0",1735492263406,2.33527238,3362.8,3362.7,2.5477032]
["bitfinex-derivatives","ETHF0:USTF0",1735492263711,2.33527238,3362.8,3362.7,2.9711032]
["bitfinex-derivatives","ETHF0:USTF0",1735492263915,5.98557238,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492264814,2.77777238,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492265011,2.33527238,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492265913,2.33527238,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492266112,2.33527238,3363.4,3363.3,2.5476432]
["bitfinex-derivatives","ETHF0:USTF0",1735492267919,3.63357238,3364.1,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735492268208,3.17657238,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492268413,2.33527238,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492268613,2.33527238,3364.1,3364.0,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1735492268908,2.33527238,3364.1,3363.9,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492269113,2.33527238,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492269423,0.29776,3364.3,3363.9,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492269618,0.29776,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735492270008,0.29776,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735492270315,3.50555,3364.4,3364.2,2.5475632]
["bitfinex-derivatives","ETHF0:USTF0",1735492270511,3.2078,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735492271011,3.50555,3364.4,3364.2,2.5475532]
["bitfinex-derivatives","ETHF0:USTF0",1735492271213,3.2078,3364.4,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735492271615,0.4464,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735492271815,0.4464,3364.6,3364.5,2.5475432]
["bitfinex-derivatives","ETHF0:USTF0",1735492274011,3.2078,3364.8,3364.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735492274320,2.33527238,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735492274321,6.28713238,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735492274615,0.29767,3365.3,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735492274815,5.98947238,3365.4,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735492275117,0.29767,3365.3,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735492275411,0.29767,3365.3,3365.1,2.5474832]
["bitfinex-derivatives","ETHF0:USTF0",1735492275809,0.29769,3365.1,3364.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492276014,0.29769,3365.1,3365.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492276217,0.29768,3365.2,3365.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492276411,0.29768,3365.2,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492276807,0.29767,3365.3,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492277011,0.29767,3365.3,3365.1,2.5474832]
["bitfinex-derivatives","ETHF0:USTF0",1735492277215,3.6542,3365.4,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492277413,0.29767,3365.2,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492277608,3.6542,3365.4,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492277820,0.29767,3365.3,3365.1,2.5474832]
["bitfinex-derivatives","ETHF0:USTF0",1735492278217,0.29767,3365.3,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492278412,0.29767,3365.3,3365.1,2.5474832]
["bitfinex-derivatives","ETHF0:USTF0",1735492278915,3.95186,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735492279420,3.6542,3365.4,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735492279624,0.29767,3365.3,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492279815,3.6542,3365.4,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492279816,0.29767,3365.2,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492280920,0.4464,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735492281115,3.2078,3365.8,3365.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492281323,0.29764,3365.6,3365.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492281618,0.73803,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735492281814,0.29763,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735492282014,0.29763,3365.7,3365.5,2.5474432]
["bitfinex-derivatives","ETHF0:USTF0",1735492282216,3.2078,3365.8,3365.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492282516,0.29764,3365.6,3365.5,2.5474432]
["bitfinex-derivatives","ETHF0:USTF0",1735492282717,0.29763,3365.7,3365.5,2.5474432]
["bitfinex-derivatives","ETHF0:USTF0",1735492283017,3.50542,3365.8,3365.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492283319,3.2078,3365.8,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735492283913,0.8849,3366.2,3365.5,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492284118,0.29761,3366.0,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735492284317,0.2976,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735492284721,0.29761,3365.9,3365.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492285218,3.2078,3365.9,3365.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492285418,3.2078,3365.9,3365.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492285611,3.2078,3365.5,3365.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492285822,0.29767,3365.3,3365.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492286217,0.2977,3364.9,3364.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735492286415,3.2078,3365.0,3364.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492286620,0.29772,3364.7,3364.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492290527,0.29775,3364.4,3364.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492290820,3.50555,3364.4,3364.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492291125,0.29777,3364.1,3364.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492291626,0.29777,3364.1,3363.2,0.21325857]
["bitfinex-derivatives","ETHF0:USTF0",1735492291627,0.29783,3363.5,3363.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492291825,0.29783,3363.5,3363.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492292119,0.29785,3363.2,3363.1,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492292321,0.29785,3363.2,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492292525,0.29787,3363.0,3362.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735492292919,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492293223,0.29786,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492293622,0.76304,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492293813,0.76304,3363.4,3363.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492294320,0.4652,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492294525,0.29786,3363.1,3363.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492296215,0.29784,3363.3,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492296419,0.29784,3363.3,3363.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492296826,0.4652,3363.4,3363.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492297026,0.4652,3363.4,3363.2,2.5476532]
["bitfinex-derivatives","ETHF0:USTF0",1735492297324,0.76303,3363.4,3363.2,2.5476532]
["bitfinex-derivatives","ETHF0:USTF0",1735492297626,0.76303,3363.4,3363.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492298119,0.4652,3363.4,3363.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492298426,0.29784,3363.3,3363.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492298728,3.50564,3363.3,3363.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492299618,0.29786,3363.2,3363.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492300116,3.2078,3363.3,3363.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492300321,0.29786,3363.1,3362.9,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492300519,3.2078,3363.3,3362.9,3.7496832]
["bitfinex-derivatives","ETHF0:USTF0",1735492300725,0.29785,3363.2,3362.9,3.7496832]
["bitfinex-derivatives","ETHF0:USTF0",1735492301027,0.29787,3363.1,3362.9,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492301324,0.29787,3363.0,3362.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492301925,0.29786,3363.1,3362.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492302121,0.2979,3362.7,3362.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492302329,0.2979,3362.7,3362.6,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492303227,0.7456,3362.7,3362.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492304025,0.2979,3362.6,3362.4,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492304329,3.2078,3362.5,3362.4,1.49992]
["bitfinex-derivatives","ETHF0:USTF0",1735492304525,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492304828,3.2078,3362.5,3362.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492304829,3.2078,3362.5,3362.3,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492305226,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492305425,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492305626,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492309931,3.2078,3362.5,3362.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492310129,0.29792,3362.4,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492310529,3.2078,3362.5,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492310727,0.29793,3362.3,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492311132,0.29793,3362.3,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492311722,3.2078,3362.5,3361.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735492311723,0.29795,3362.1,3361.9,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1735492311929,0.442,3362.0,3361.9,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735492312337,3.2078,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492312636,0.29793,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492312935,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492315830,3.2078,3362.5,3362.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492316033,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492316637,0.29795,3362.1,3362.0,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1735492316838,0.29795,3362.1,3362.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735492317838,0.29795,3362.1,3362.0,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1735492318026,0.29795,3362.1,3362.0,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1735492318226,0.29796,3362.0,3361.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492318432,0.29798,3361.8,3361.7,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1735492318632,0.29798,3361.8,3361.7,4.70778]
["bitfinex-derivatives","ETHF0:USTF0",1735492318832,0.911,3362.0,3361.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492319040,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492319339,3.2078,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492319636,3.2078,3362.1,3362.0,2.5477632]
["bitfinex-derivatives","ETHF0:USTF0",1735492319837,3.2078,3362.5,3362.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492320028,0.29793,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492320233,0.29794,3362.2,3362.1,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1735492321333,0.29794,3362.3,3362.1,1.19754]
["bitfinex-derivatives","ETHF0:USTF0",1735492321638,3.2078,3362.5,3362.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735492322041,0.29793,3362.4,3362.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735492322241,3.2078,3362.5,3362.1,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1735492322441,0.29794,3362.2,3362.1,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1735492322836,0.29794,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492323840,0.4646,3362.4,3362.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735492324040,0.29794,3362.2,3362.1,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735492324343,0.29794,3362.2,3362.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735492325042,0.76253,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492325245,0.76253,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492325437,0.4646,3362.4,3362.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735492325639,0.29793,3362.3,3362.1,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1735492326641,0.29795,3362.1,3362.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492326942,0.29796,3362.0,3361.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735492327143,0.75686,3362.0,3361.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735492327747,0.4589,3362.0,3361.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492327940,0.4589,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492328448,0.75686,3362.0,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492328648,0.75686,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492329944,0.4589,3362.0,3361.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492330146,0.75686,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492330339,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492331247,0.4589,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492331248,0.75686,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492332141,0.4589,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492332349,3.2078,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492332550,3.2078,3362.1,3362.0,2.5477632]
["bitfinex-derivatives","ETHF0:USTF0",1735492332847,0.29794,3362.2,3362.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492333245,0.29794,3362.2,3362.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735492333445,0.4646,3362.4,3362.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735492333953,0.76253,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492334747,0.4646,3362.4,3362.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735492334942,0.4646,3362.4,3361.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735492335142,3.2078,3362.1,3361.8,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735492335351,0.4646,3362.4,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492335554,0.29794,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492336653,0.76253,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492339050,0.29794,3362.3,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492339247,0.29794,3362.2,3362.1,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1735492341051,0.29796,3362.0,3361.9,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1735492341551,3.2078,3362.1,3361.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492341759,1.3292,3361.9,3361.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735492341955,1.62717,3361.9,3361.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735492343155,0.8761,3361.9,3361.7,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492343357,0.8761,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492345946,0.29798,3361.7,3361.6,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492346560,0.29799,3361.6,3361.5,5.36353841]
["bitfinex-derivatives","ETHF0:USTF0",1735492347751,0.29799,3361.6,3361.5,5.06553841]
["bitfinex-derivatives","ETHF0:USTF0",1735492348156,3.07146238,3361.6,3361.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735492348767,2.77347238,3361.6,3361.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735492350165,3.07146238,3361.6,3361.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1735492350356,2.77347238,3361.6,3361.2,4.63463841]
["bitfinex-derivatives","ETHF0:USTF0",1735492350658,0.29802,3361.3,3361.2,4.63463841]
["bitfinex-derivatives","ETHF0:USTF0",1735492351059,0.29803,3361.2,3361.1,4.63463841]
["bitfinex-derivatives","ETHF0:USTF0",1735492351363,1.19813,3361.2,3361.1,4.63463841]
["bitfinex-derivatives","ETHF0:USTF0",1735492351556,0.9001,3361.2,3361.1,4.63463841]
["bitfinex-derivatives","ETHF0:USTF0",1735492351751,2.33527238,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735492351968,2.33527238,3361.5,3361.4,2.5478132]
["bitfinex-derivatives","ETHF0:USTF0",1735492352761,3.94110857,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492352762,3.50290857,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492354363,0.29797,3361.9,3361.5,9.49432153]
["bitfinex-derivatives","ETHF0:USTF0",1735492354559,2.34070997,3362.0,3361.5,9.49432153]
["bitfinex-derivatives","ETHF0:USTF0",1735492354755,0.29797,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492355758,2.34070997,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492356062,2.34070997,3361.8,3361.4,7.31164161]
["bitfinex-derivatives","ETHF0:USTF0",1735492356063,2.63868997,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492356256,2.63868997,3361.8,3361.6,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735492356463,3.2078,3361.7,3361.6,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1735492358566,0.298,3361.6,3361.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735492358765,1.6155,3361.6,3361.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735492359567,4.8233,3361.6,3361.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735492361168,7.16400997,3361.6,3361.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735492361367,6.86600997,3361.6,3361.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1735492361964,6.86600997,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492362162,6.42350997,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492362361,2.34070997,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492362568,2.34070997,3361.6,3361.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1735492363463,2.34070997,3361.6,3361.5,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1735492364260,3.2078,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492364667,2.63868997,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492366581,2.34070997,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492366873,0.29798,3361.7,3361.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735492367170,2.63868997,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492367563,2.63868997,3361.8,3361.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735492367768,0.29798,3361.7,3361.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1735492367968,2.34070997,3361.8,3361.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735492368172,2.63868997,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492372870,2.34070997,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492374378,2.63868997,3361.9,3361.6,5.07573841]
["bitfinex-derivatives","ETHF0:USTF0",1735492374582,2.63868997,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492375581,0.29798,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492376283,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492377886,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492378685,5.279667,3362.0,3361.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492378883,4.67826857,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492380490,1.17536,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492383288,0.8774,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492384384,1.17536,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492385494,3.51854414,3362.0,3361.9,4.95845244]
["bitfinex-derivatives","ETHF0:USTF0",1735492388888,0.54384414,3362.0,3361.9,4.66048244]
["bitfinex-derivatives","ETHF0:USTF0",1735492389098,6.72257621,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492389099,3.51477621,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492389294,3.24241305,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492389796,4.68636828,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492389997,4.68636828,3362.5,3362.4,3.7497232]
["bitfinex-derivatives","ETHF0:USTF0",1735492391189,4.83629,3362.8,3362.4,8.10398305]
["bitfinex-derivatives","ETHF0:USTF0",1735492391395,4.83629,3362.8,3362.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492393001,0.29792,3362.4,3362.3,4.65217985]
["bitfinex-derivatives","ETHF0:USTF0",1735492393196,3.50572,3362.4,3362.3,1.13577985]
["bitfinex-derivatives","ETHF0:USTF0",1735492393396,0.29793,3362.3,3362.2,6.03010351]
["bitfinex-derivatives","ETHF0:USTF0",1735492393693,0.29798,3361.7,3361.6,9.32096488]
["bitfinex-derivatives","ETHF0:USTF0",1735492394298,3.2078,3361.8,3361.6,9.32096488]
["bitfinex-derivatives","ETHF0:USTF0",1735492394597,3.50578,3361.8,3361.6,9.32096488]
["bitfinex-derivatives","ETHF0:USTF0",1735492394802,3.50578,3361.8,3361.6,9.61895488]
["bitfinex-derivatives","ETHF0:USTF0",1735492395099,3.2078,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492396898,3.2078,3362.3,3361.5,3.0160032]
["bitfinex-derivatives","ETHF0:USTF0",1735492397100,3.2078,3362.3,3362.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492397302,3.2078,3362.3,3362.2,2.5477432]
["bitfinex-derivatives","ETHF0:USTF0",1735492397801,5.42535828,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492398000,4.98425828,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492398301,4.68636828,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492398503,4.68636828,3362.8,3362.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492398898,4.98425828,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492399097,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492403202,0.29789,3362.9,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735492403404,3.5091,3363.0,3362.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492403405,3.2078,3363.0,3362.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492403702,3.2078,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492403900,3.2078,3363.0,3362.9,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1735492405103,3.2078,3363.0,3362.9,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1735492405699,0.29785,3363.3,3362.9,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1735492405905,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735492406307,4.98419828,3363.5,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735492406606,0.29783,3363.5,3363.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492406802,0.29783,3363.5,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492407004,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492407202,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492407403,3.6698,3363.6,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492407604,0.29783,3363.5,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492408702,3.6498,3363.8,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492408898,3.6498,3363.8,3363.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492409103,3.2078,3363.8,3363.7,2.5476132]
["bitfinex-derivatives","ETHF0:USTF0",1735492409306,4.68636828,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492409504,4.68636828,3363.9,3363.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1735492409705,4.68636828,3364.0,3363.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492409905,4.68636828,3364.0,3363.9,2.5475932]
["bitfinex-derivatives","ETHF0:USTF0",1735492410408,0.29779,3363.9,3363.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492410610,0.75369,3363.9,3363.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492410811,0.2978,3363.8,3363.6,6.6572132]
["bitfinex-derivatives","ETHF0:USTF0",1735492411309,0.2978,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735492412309,0.29781,3363.7,3363.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492413402,0.29782,3363.6,3363.5,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1735492414300,3.6637,3363.9,3363.1,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735492414504,0.29785,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492414703,0.29785,3363.2,3363.1,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735492415816,3.6637,3363.9,3363.1,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1735492416003,0.29783,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492416310,0.29781,3363.7,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735492416500,0.29781,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735492417311,0.2978,3363.8,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492417606,0.2978,3363.8,3363.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1735492417999,3.2078,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492418512,0.29777,3364.1,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492418712,0.29779,3364.0,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492419110,0.29777,3364.1,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492419408,0.29779,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735492420004,0.4229,3364.2,3363.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1735492420199,0.29779,3363.9,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735492420403,0.4229,3364.2,3363.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1735492420609,0.29779,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735492421012,0.29779,3364.0,3363.9,2.5475932]
["bitfinex-derivatives","ETHF0:USTF0",1735492421216,0.4229,3364.2,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492421217,0.29778,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492421603,0.29778,3364.1,3364.0,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1735492423913,0.29778,3364.1,3364.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735492424815,0.2978,3363.9,3363.7,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1735492425109,0.2978,3363.8,3363.7,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1735492425512,3.2078,3364.3,3363.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735492425708,0.29778,3364.1,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492425915,0.29778,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492426208,0.29776,3364.2,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735492426410,3.2078,3364.3,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735492426615,3.2078,3364.3,3363.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735492427011,0.2978,3363.8,3363.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735492427209,0.2978,3363.8,3363.7,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1735492429316,3.2078,3364.3,3363.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492429514,0.29783,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492429820,0.29784,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492430315,0.29785,3363.2,3363.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735492430617,0.29785,3363.2,3363.1,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492436616,3.95238,3363.5,3362.7,5.9191032]
["bitfinex-derivatives","ETHF0:USTF0",1735492436822,0.29789,3362.8,3362.7,6.2170032]
["bitfinex-derivatives","ETHF0:USTF0",1735492437214,0.29789,3362.8,3362.7,5.9191032]
["bitfinex-derivatives","ETHF0:USTF0",1735492439420,0.29789,3362.8,3362.7,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1735492440023,3.50569,3362.8,3362.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1735492442022,3.50569,3362.8,3362.6,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1735492442217,0.74475,3362.7,3362.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735492442424,0.29791,3362.6,3362.3,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1735492442727,0.2979,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492446928,3.2078,3363.2,3362.4,6.6596032]
["bitfinex-derivatives","ETHF0:USTF0",1735492447230,3.50566,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492447829,0.29786,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492448131,0.29786,3363.1,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492449632,3.2078,3363.2,3362.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735492449828,3.50566,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492450032,3.2078,3363.2,3363.1,2.5476632]
["bitfinex-derivatives","ETHF0:USTF0",1735492451729,0.29783,3363.5,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492451934,3.50563,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492452829,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492453029,3.50563,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492455126,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492455532,3.50563,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492456135,0.29784,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735492459236,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492459431,3.2078,3363.5,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492459637,0.29785,3363.2,3363.1,2.5476632]
["bitfinex-derivatives","ETHF0:USTF0",1735492460039,3.2078,3363.5,3362.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1735492460237,0.29787,3363.0,3362.9,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1735492460433,0.29787,3363.1,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492460738,0.29787,3363.0,3362.9,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1735492461437,0.29786,3363.1,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492461940,0.29787,3363.0,3362.9,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1735492462434,0.29786,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492464930,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492465439,3.50422008,3363.6,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492465741,0.29785,3363.3,3363.2,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492466634,3.96512008,3363.7,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492466841,0.29785,3363.2,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492467444,0.29785,3363.2,3363.1,2.5476632]
["bitfinex-derivatives","ETHF0:USTF0",1735492467646,0.29785,3363.2,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492468945,0.29785,3363.2,3363.1,2.5476632]
["bitfinex-derivatives","ETHF0:USTF0",1735492470247,0.29785,3363.2,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492470640,0.29785,3363.2,3363.1,2.5476632]
["bitfinex-derivatives","ETHF0:USTF0",1735492472546,0.29785,3363.2,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492473749,0.29785,3363.2,3363.1,2.5476632]
["bitfinex-derivatives","ETHF0:USTF0",1735492475049,0.29785,3363.2,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492477347,3.50422008,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735492477854,0.29784,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735492482849,0.29785,3363.2,3363.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492483055,3.50422008,3363.4,3363.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735492483243,0.29786,3363.1,3363.0,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1735492483447,0.29786,3363.1,3363.0,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735492485052,0.29787,3363.0,3362.9,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1735492485652,0.29787,3363.0,3362.9,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1735492486454,0.29787,3363.0,3362.9,5.62978]
["bitfinex-derivatives","ETHF0:USTF0",1735492486856,0.29787,3363.0,3362.9,2.42198]
["bitfinex-derivatives","ETHF0:USTF0",1735492488746,3.50422008,3363.2,3362.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735492488950,0.71928,3362.9,3362.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735492490052,3.80210008,3362.9,3362.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735492490454,3.50422008,3362.9,3362.8,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1735492491553,0.4214,3363.6,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492491554,3.51420276,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735492491760,3.51420276,3363.2,3363.1,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735492492059,2.10342284,3363.2,3363.1,10.7554632]
["bitfinex-derivatives","ETHF0:USTF0",1735492492254,1.00702284,3363.2,3363.1,10.7554632]
["bitfinex-derivatives","ETHF0:USTF0",1735492492758,4.68636828,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492492960,4.68636828,3363.9,3363.8,3.7486032]
["bitfinex-derivatives","ETHF0:USTF0",1735492493250,4.98415828,3363.9,3363.8,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492493456,5.42025828,3363.9,3363.8,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492494254,0.73389,3363.9,3363.8,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492495053,0.73389,3363.9,3363.8,2.7521032]
["bitfinex-derivatives","ETHF0:USTF0",1735492496365,0.73389,3363.9,3363.8,3.0499032]
["bitfinex-derivatives","ETHF0:USTF0",1735492496366,0.4361,3363.9,3363.8,3.0499032]
["bitfinex-derivatives","ETHF0:USTF0",1735492496651,0.73389,3363.9,3363.8,3.0499032]
["bitfinex-derivatives","ETHF0:USTF0",1735492496858,0.4361,3363.9,3363.8,3.0499032]
["bitfinex-derivatives","ETHF0:USTF0",1735492497554,3.2078,3364.3,3363.8,3.0499032]
["bitfinex-derivatives","ETHF0:USTF0",1735492497758,0.8707,3364.2,3363.8,3.0499032]
["bitfinex-derivatives","ETHF0:USTF0",1735492497953,0.29779,3364.0,3363.8,2.7521032]
["bitfinex-derivatives","ETHF0:USTF0",1735492498154,0.29779,3364.0,3363.8,3.0498932]
["bitfinex-derivatives","ETHF0:USTF0",1735492498462,0.4562,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492498960,0.75397,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492499360,0.4562,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735492499550,0.74907,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735492499755,0.4513,3364.2,3364.1,2.5475732]
["bitfinex-derivatives","ETHF0:USTF0",1735492500561,0.74906,3364.2,3364.1,2.5475732]
["bitfinex-derivatives","ETHF0:USTF0",1735492500758,0.4513,3364.2,3364.1,2.5475732]
["bitfinex-derivatives","ETHF0:USTF0",1735492500958,5.43879828,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735492501164,5.43879828,3364.6,3364.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492501859,5.43879828,3364.6,3364.5,2.5475432]
["bitfinex-derivatives","ETHF0:USTF0",1735492502059,5.14106828,3364.6,3364.5,2.5475432]
["bitfinex-derivatives","ETHF0:USTF0",1735492502459,4.68636828,3364.6,3364.5,2.5475432]
["bitfinex-derivatives","ETHF0:USTF0",1735492502766,4.68636828,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735492503163,0.4323,3365.0,3364.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492503164,0.73,3365.0,3364.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492503367,0.2977,3364.9,3364.7,2.5475232]
["bitfinex-derivatives","ETHF0:USTF0",1735492503560,0.2977,3364.9,3364.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492504467,0.72999,3365.0,3364.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492505266,0.4323,3365.0,3364.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492505564,0.2977,3364.9,3364.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492505770,0.4323,3365.0,3364.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492505963,0.29775,3364.4,3364.3,10.18675079]
["bitfinex-derivatives","ETHF0:USTF0",1735492506163,0.29776,3364.2,3364.1,6.97895079]
["bitfinex-derivatives","ETHF0:USTF0",1735492507159,0.29776,3364.2,3364.1,5.58155079]
["bitfinex-derivatives","ETHF0:USTF0",1735492507569,0.29782,3363.6,3363.5,3.7486232]
["bitfinex-derivatives","ETHF0:USTF0",1735492508361,0.29782,3363.6,3363.5,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492509668,0.29782,3363.6,3363.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492510471,3.2078,3363.9,3363.2,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492510674,0.29784,3363.3,3363.2,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492511171,0.4359,3363.4,3363.2,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492511371,0.4359,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492511567,0.29784,3363.3,3363.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492513273,0.4359,3363.4,3363.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492513466,3.6437,3363.4,3362.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492513662,0.29788,3362.9,3362.8,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492514173,0.74462,3363.3,3362.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492514174,0.29789,3362.8,3362.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492514473,0.2979,3362.6,3362.5,4.63642871]
["bitfinex-derivatives","ETHF0:USTF0",1735492514675,0.4483,3362.7,3362.5,4.63642871]
["bitfinex-derivatives","ETHF0:USTF0",1735492514869,0.7462,3362.7,3362.5,6.88623191]
["bitfinex-derivatives","ETHF0:USTF0",1735492515470,0.2979,3362.7,3362.5,6.88623191]
["bitfinex-derivatives","ETHF0:USTF0",1735492515673,3.2078,3362.9,3362.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492515674,0.2979,3362.6,3362.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492516068,0.29792,3362.4,3362.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492516874,1.3461,3362.8,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492517070,0.29793,3362.4,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492517776,0.29793,3362.3,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492517970,1.3461,3362.8,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492518465,0.29793,3362.4,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492519375,3.2078,3362.9,3362.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492519572,3.6588,3362.9,3362.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492519775,0.29789,3362.8,3362.5,2.5477132]
["bitfinex-derivatives","ETHF0:USTF0",1735492519976,0.29791,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492520178,0.29792,3362.5,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492520479,3.6588,3362.9,3362.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492520782,3.6588,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735492520971,0.451,3362.9,3362.8,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735492521170,0.426,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492521367,2.3335732,3363.4,3362.9,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492521573,2.3335732,3363.4,3363.3,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735492522476,2.3335732,3363.4,3363.3,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1735492522785,3.2078,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492522974,3.50559,3363.9,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735492523175,3.2078,3363.9,3363.6,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1735492523479,0.2978,3363.8,3363.6,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1735492524478,0.2978,3363.8,3363.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492524672,3.2078,3363.9,3363.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492524868,5.43070828,3364.6,3363.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492524869,2.3335732,3364.3,3363.8,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492525185,2.3335732,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735492526379,0.29775,3364.4,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735492527374,0.29775,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735492527582,0.29775,3364.4,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735492527880,0.29774,3364.5,3364.4,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735492528079,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735492528881,3.2078,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735492529371,0.29774,3364.5,3364.4,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492529579,0.29774,3364.5,3364.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492529778,3.50553,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735492530272,3.2078,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735492533777,3.2078,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492533978,0.29772,3364.8,3364.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735492534784,0.00260399,3364.6,3364.5,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1735492535788,0.30033399,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492535982,0.30033399,3364.6,3364.5,4.70654]
["bitfinex-derivatives","ETHF0:USTF0",1735492536583,0.30033399,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492536784,0.30033399,3364.6,3364.5,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735492537480,0.30033399,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492537675,0.74694399,3364.6,3364.0,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735492537882,0.29777,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492540382,3.2078,3364.1,3363.2,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492540583,0.29783,3363.4,3363.2,6.6586032]
["bitfinex-derivatives","ETHF0:USTF0",1735492540785,0.29783,3363.4,3363.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1735492540984,0.29783,3363.4,3363.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735492541292,0.29784,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492541595,0.29784,3363.3,3363.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492543684,3.2078,3363.7,3363.2,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492543889,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492544287,4.3944532,3364.0,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492544487,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492544991,0.29783,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492545192,2.06088,3364.0,3363.2,6.6586032]
["bitfinex-derivatives","ETHF0:USTF0",1735492545395,0.29783,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735492545893,0.29783,3363.4,3363.2,6.9564532]
["bitfinex-derivatives","ETHF0:USTF0",1735492546088,0.29784,3363.3,3363.2,6.6586032]
["bitfinex-derivatives","ETHF0:USTF0",1735492546295,0.29784,3363.3,3363.2,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735492546888,0.74455,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492547085,0.445,3363.2,3362.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492547289,0.29787,3363.0,3362.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492547691,0.8812,3363.1,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492547692,0.29788,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492549199,0.8812,3363.1,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492549505,0.29791,3362.5,3362.4,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735492550502,0.29791,3362.5,3362.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492551303,3.2078,3362.8,3362.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492551501,0.29793,3362.3,3362.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492552000,0.75293,3362.3,3362.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492555804,0.75294,3362.3,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492556008,3.2078,3362.8,3362.0,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492556308,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735492556894,3.2078,3362.8,3362.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492557098,3.2078,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492557300,3.50569,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492557808,0.29789,3362.8,3362.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735492557999,0.29788,3362.9,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735492558194,0.29788,3362.9,3362.7,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1735492558401,0.4491,3363.0,3362.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735492558607,0.29788,3363.0,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735492558801,0.29786,3363.1,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735492559101,0.29787,3363.0,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735492559609,0.29787,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492560104,0.4608,3363.2,3362.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735492560306,0.29788,3363.0,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735492560506,0.4608,3363.2,3362.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735492560806,0.2979,3362.7,3362.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492561002,0.4608,3363.2,3362.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492561206,0.2979,3362.7,3362.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492563607,0.29791,3362.5,3362.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1735492565408,3.2078,3362.8,3362.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735492565608,0.29794,3362.2,3362.1,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735492566309,0.4478,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735492566511,0.29791,3362.6,3362.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492566816,0.29791,3362.6,3362.4,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1735492567113,0.29791,3362.6,3362.4,1.19061]
["bitfinex-derivatives","ETHF0:USTF0",1735492567708,3.2078,3362.8,3362.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735492567907,0.8687,3363.0,3362.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1735492568212,0.29791,3362.5,3362.4,1.19062]
["bitfinex-derivatives","ETHF0:USTF0",1735492568610,0.29791,3362.5,3362.4,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1735492568812,0.452,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492569003,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492569210,0.29794,3362.3,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735492569509,0.75324,3362.3,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735492569710,0.4553,3362.3,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735492570008,0.75324,3362.3,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735492570208,0.4553,3362.3,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735492570510,0.29794,3362.2,3362.1,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735492570907,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492571111,0.29794,3362.2,3362.1,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735492571513,0.4372,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492571715,0.73513,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492572409,0.4454,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492572610,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735492573322,0.29791,3362.5,3362.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735492573509,0.29791,3362.5,3362.4,1.18312]
["bitfinex-derivatives","ETHF0:USTF0",1735492574709,0.4454,3362.7,3362.4,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1735492575011,0.4454,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492575215,3.2078,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492575413,3.50569,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492575710,3.2078,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492576110,0.29789,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492577014,0.29789,3362.8,3362.6,6.9565032]
["bitfinex-derivatives","ETHF0:USTF0",1735492577213,0.4379,3363.1,3362.6,6.6586032]
["bitfinex-derivatives","ETHF0:USTF0",1735492577413,0.29788,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492578115,0.29788,3363.0,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492578418,0.29788,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492578616,0.4379,3363.1,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492578913,0.29788,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492579717,0.4379,3363.1,3362.6,6.6586032]
["bitfinex-derivatives","ETHF0:USTF0",1735492579913,0.4379,3363.1,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492580114,0.29787,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492580312,0.4379,3363.1,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492580614,0.29788,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735492580809,0.29788,3362.9,3362.6,6.6586032]
["bitfinex-derivatives","ETHF0:USTF0",1735492580810,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735492581018,0.2979,3362.7,3362.6,6.9565032]
["bitfinex-derivatives","ETHF0:USTF0",1735492581209,0.29789,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492582219,0.29789,3362.9,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492582413,0.4379,3363.1,3362.6,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492582612,0.2979,3362.7,3362.6,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492583013,0.2979,3362.7,3362.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492583412,0.2979,3362.7,3362.6,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735492583612,0.2979,3362.7,3362.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492584519,0.29791,3362.5,3362.4,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1735492584915,4.1073,3362.8,3362.4,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1735492585215,4.1073,3362.8,3362.4,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1735492585216,0.29791,3362.5,3362.4,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1735492587321,4.1073,3362.8,3362.4,2.38412]
["bitfinex-derivatives","ETHF0:USTF0",1735492587522,4.1073,3362.8,3362.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735492587827,4.1073,3362.8,3362.4,6.28991744]
["bitfinex-derivatives","ETHF0:USTF0",1735492587828,0.29791,3362.5,3362.4,6.28991744]
["bitfinex-derivatives","ETHF0:USTF0",1735492589127,0.29791,3362.5,3362.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735492589518,0.75081,3362.5,3362.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1735492589719,0.4529,3362.5,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492590030,0.29794,3362.2,3362.1,7.26487616]
["bitfinex-derivatives","ETHF0:USTF0",1735492590317,0.29794,3362.3,3362.1,7.26487616]
["bitfinex-derivatives","ETHF0:USTF0",1735492590522,0.29794,3362.2,3362.1,6.96692616]
["bitfinex-derivatives","ETHF0:USTF0",1735492590916,2.33768216,3362.4,3362.0,4.65762559]
["bitfinex-derivatives","ETHF0:USTF0",1735492591118,0.71915,3362.1,3362.0,4.65762559]
["bitfinex-derivatives","ETHF0:USTF0",1735492591317,0.4212,3362.1,3362.0,4.65762559]
["bitfinex-derivatives","ETHF0:USTF0",1735492591519,0.4212,3362.1,3362.0,4.95558559]
["bitfinex-derivatives","ETHF0:USTF0",1735492594520,0.4212,3362.1,3362.0,5.26107025]
["bitfinex-derivatives","ETHF0:USTF0",1735492595333,0.71915,3362.1,3362.0,5.26107025]
["bitfinex-derivatives","ETHF0:USTF0",1735492596929,0.71915,3362.1,3362.0,4.96311025]
["bitfinex-derivatives","ETHF0:USTF0",1735492597229,0.71915,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492597732,0.71915,3362.1,3362.0,4.95612347]
["bitfinex-derivatives","ETHF0:USTF0",1735492598530,0.4212,3362.1,3362.0,4.95612347]
["bitfinex-derivatives","ETHF0:USTF0",1735492598929,0.4212,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492599132,0.71915,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492600234,0.71915,3362.1,3362.0,4.95612347]
["bitfinex-derivatives","ETHF0:USTF0",1735492605045,0.71915,3362.1,3362.0,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492607349,0.29797,3361.9,3361.8,7.86596347]
["bitfinex-derivatives","ETHF0:USTF0",1735492608548,0.73626,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735492608957,0.73626,3362.0,3361.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1735492610453,0.73626,3362.0,3361.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735492611450,0.29797,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492612550,0.29797,3361.9,3361.8,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735492614347,0.29797,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492616653,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492617055,0.29798,3361.7,3361.6,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1735492618259,0.29798,3361.7,3361.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735492618455,3.2078,3361.7,3361.3,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492618648,0.29801,3361.4,3361.3,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492620261,2.34028859,3361.4,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735492620455,2.34028859,3361.4,3360.6,6.78026347]
["bitfinex-derivatives","ETHF0:USTF0",1735492620456,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492620656,0.29803,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492621053,2.34028859,3361.4,3360.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492621366,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492621862,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492622059,0.29804,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492622462,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492622961,2.34028859,3361.4,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735492623356,0.29805,3361.0,3360.7,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492623558,3.23488859,3361.5,3360.7,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492623752,0.29804,3361.1,3360.7,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492624166,0.29804,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492624558,0.29804,3361.1,3360.7,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492624957,0.29804,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492626468,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492626766,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735492627160,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735492627961,2.34028859,3361.4,3360.6,3.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735492628163,0.29807,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492628868,0.2981,3360.4,3360.3,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492629064,1.3328,3360.6,3360.3,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492629260,0.2981,3360.5,3360.3,4.95626347]
["bitfinex-derivatives","ETHF0:USTF0",1735492629461,0.2981,3360.4,3360.3,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492630467,2.2498032,3360.5,3359.8,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492630771,3.2078,3360.4,3359.8,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492630958,0.29814,3360.0,3359.8,4.95631347]
["bitfinex-derivatives","ETHF0:USTF0",1735492631164,0.29814,3359.9,3359.8,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492631367,0.75744,3359.9,3359.8,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492631964,0.75744,3359.9,3359.4,9.72783488]
["bitfinex-derivatives","ETHF0:USTF0",1735492631965,0.4593,3359.9,3359.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735492632162,0.29816,3359.7,3359.4,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1735492632362,0.2982,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492632569,3.2078,3359.6,3359.1,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492632763,0.2982,3359.3,3359.1,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492632965,0.4516,3359.5,3359.1,4.65816347]
["bitfinex-derivatives","ETHF0:USTF0",1735492633470,0.29819,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492633669,0.4516,3359.5,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492634064,0.4516,3359.5,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492634259,0.4516,3359.5,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492634260,0.29822,3359.0,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492634465,0.29822,3359.1,3358.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735492634660,0.29822,3359.1,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492635465,0.4516,3359.5,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492635672,0.29822,3359.0,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492635972,0.29822,3359.1,3358.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1735492636772,0.29822,3359.1,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492637271,0.29822,3359.0,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492637665,0.29822,3359.1,3358.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1735492637869,0.29823,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492638066,2.2498032,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492638067,6.3248032,3359.0,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492638273,0.29827,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492638572,0.4633,3358.8,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492638771,0.76155,3358.8,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492639171,0.4633,3358.8,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492639472,0.29825,3358.7,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492640572,0.4633,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492640768,3.2078,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492642069,5.9199032,3359.6,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492642274,0.29818,3359.5,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492642470,0.29818,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492642471,0.29818,3359.5,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735492642671,0.29818,3359.5,3358.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735492642872,0.29819,3359.4,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492643671,3.2078,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492643879,3.506,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492644586,3.2078,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492644765,3.2078,3359.3,3358.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735492644970,3.2078,3359.3,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492645177,0.29822,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492645577,0.29822,3359.1,3358.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735492645780,3.2078,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492646374,0.29819,3359.5,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492646687,3.50599,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492646977,3.2078,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492647377,3.2078,3359.4,3358.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735492647378,3.2078,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492648380,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492650183,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492650383,0.4261,3359.3,3358.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1735492650681,0.29823,3358.9,3358.8,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1735492650877,2.6759032,3359.3,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492651070,0.29824,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492651471,0.29823,3359.0,3358.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735492651682,0.29823,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492652884,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492654787,0.29823,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492655489,0.29824,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492658489,0.29823,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492658788,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492658989,0.29825,3358.7,3358.6,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1735492659192,0.29825,3358.7,3358.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1735492660982,3.50605,3358.7,3358.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735492661181,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492661382,0.29829,3358.3,3358.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735492661988,0.29829,3358.2,3358.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735492662194,0.29829,3358.2,3358.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735492662394,0.8836,3358.6,3358.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735492662692,0.29829,3358.2,3358.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735492662887,0.8836,3358.6,3358.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735492663086,0.29829,3358.3,3358.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1735492663593,2.2498032,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492663796,0.29833,3357.9,3357.7,1.92593]
["bitfinex-derivatives","ETHF0:USTF0",1735492664092,0.29833,3357.8,3357.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735492665091,0.29834,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492665490,3.2078,3357.7,3357.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735492665693,0.29837,3357.4,3357.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735492666292,0.29837,3357.4,3357.1,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1735492666293,0.29838,3357.3,3357.1,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1735492666597,0.4571,3357.5,3357.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735492666795,0.29838,3357.3,3357.1,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1735492667396,2.7069032,3357.5,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492667695,0.4462,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492667898,0.29838,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735492668097,0.29838,3357.3,3357.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735492668289,0.29838,3357.2,3357.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735492669285,2.7069032,3357.5,3357.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735492669491,0.75546,3357.5,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735492669690,0.75546,3357.5,3357.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1735492669901,0.4571,3357.5,3357.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1735492670096,0.29837,3357.4,3357.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1735492670594,0.4571,3357.5,3357.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735492670799,0.4571,3357.5,3357.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1735492670993,0.4571,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735492671596,3.2078,3357.7,3357.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1735492671801,6.3272032,3358.1,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735492671997,0.29833,3357.8,3357.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735492672696,6.3272032,3358.1,3357.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735492672697,0.29831,3358.0,3357.7,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735492672897,3.6509,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735492673096,0.4265,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735492673295,2.32984872,3358.8,3358.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735492673700,0.29827,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735492674400,0.29826,3358.6,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735492674606,0.29825,3358.8,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735492674804,3.2078,3359.0,3358.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1735492675003,0.29823,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492675202,0.29824,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492675608,3.2078,3359.0,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492675609,0.29824,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492675801,3.2078,3359.0,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735492676005,3.2078,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492676201,3.2078,3359.0,3358.9,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1735492676403,0.29821,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492676604,0.29821,3359.2,3359.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735492676807,0.29821,3359.1,3359.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735492677308,0.29821,3359.2,3359.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735492677507,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492678006,3.6611,3359.5,3359.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735492678204,3.50599,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492678403,3.2078,3359.5,3359.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735492678605,3.2078,3359.5,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492678803,3.50598,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492679004,3.2078,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492679507,3.2078,3359.5,3359.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735492679704,3.50598,3359.5,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492680207,0.4244,3359.7,3359.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735492680404,0.2982,3359.3,3359.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735492680811,0.4244,3359.7,3359.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735492681010,0.2982,3359.3,3359.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735492681305,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492682608,0.29819,3359.4,3359.0,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1735492682912,0.2982,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492683211,0.29819,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492685206,3.2078,3359.5,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492685406,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492685602,0.29819,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492685813,3.2078,3359.5,3359.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735492686009,3.50598,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492686210,0.457,3359.9,3359.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492686413,2.32984872,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492686707,2.32984872,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492686708,2.32984872,3360.0,3359.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735492686912,0.29814,3359.9,3359.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735492687213,0.29814,3359.9,3359.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492687907,0.4406,3360.2,3359.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492688114,0.4406,3360.2,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492688115,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492688409,0.29814,3360.0,3359.8,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1735492688611,0.4406,3360.2,3359.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492688612,0.29814,3359.9,3359.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492694019,0.72214,3359.9,3359.8,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735492694719,0.29819,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492694915,0.2982,3359.3,3359.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735492695119,0.74539,3359.8,3358.9,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1735492695608,0.29822,3359.1,3358.9,4.71003]
["bitfinex-derivatives","ETHF0:USTF0",1735492695812,0.29823,3358.9,3358.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735492696323,0.29823,3358.9,3358.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735492696613,0.73223,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492697713,0.73223,3359.0,3358.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735492697714,0.73223,3359.0,3358.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735492697915,0.29823,3358.9,3358.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735492698320,0.29823,3358.9,3358.8,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1735492700219,0.29823,3358.9,3358.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735492701721,0.29824,3358.8,3358.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1735492702030,0.29824,3358.8,3358.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735492705037,0.29826,3358.6,3358.4,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735492705232,0.73147,3358.5,3358.4,4.70807]
["bitfinex-derivatives","ETHF0:USTF0",1735492706032,0.434,3359.0,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492706333,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492706530,0.29825,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492706933,0.8672,3359.0,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492707138,0.29827,3358.5,3358.4,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735492708035,0.29827,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492709835,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492710836,0.29825,3358.8,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492711033,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735492712935,3.2078,3359.2,3358.3,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735492713137,3.2078,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492713138,3.50601,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492713543,3.2078,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492714243,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492715542,0.29819,3359.4,3358.9,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492715847,0.29821,3359.1,3359.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735492717745,0.29821,3359.1,3359.0,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1735492719549,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492720043,0.29821,3359.2,3359.1,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1735492724945,3.20074872,3359.5,3359.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735492725144,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492727153,2.32984872,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492727353,2.32984872,3359.5,3359.4,5.7557932]
["bitfinex-derivatives","ETHF0:USTF0",1735492727653,2.32984872,3359.5,3359.4,10.7557932]
["bitfinex-derivatives","ETHF0:USTF0",1735492728257,0.93224872,3359.5,3359.4,10.7557932]
["bitfinex-derivatives","ETHF0:USTF0",1735492728553,3.49477308,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492728751,1.63327308,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492729147,7.28765617,3360.4,3359.4,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492729148,0.29811,3360.4,3359.4,10.45476683]
["bitfinex-derivatives","ETHF0:USTF0",1735492729349,0.29811,3360.4,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735492729754,0.29811,3360.3,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735492731862,1.1737,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735492732151,0.29806,3360.9,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492732356,0.4256,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735492734153,0.29805,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492734362,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735492734957,0.9024,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492735265,0.29805,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735492735463,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735492735762,0.29806,3360.8,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735492735963,0.29806,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735492736362,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735492739367,3.2078,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492739671,3.2078,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735492739968,1.20044,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492739969,0.9024,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492745367,0.4612,3361.9,3360.9,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492745568,1.15828,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492746067,0.8603,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492746470,0.8603,3361.8,3361.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735492748965,0.4311,3361.8,3361.7,1.49998]
["bitfinex-derivatives","ETHF0:USTF0",1735492750070,0.4435,3362.3,3361.7,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492750265,0.4393,3362.2,3362.1,2.5477532]
["bitfinex-derivatives","ETHF0:USTF0",1735492750973,0.4393,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492751169,0.29796,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492751471,0.4457,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492751667,0.74365,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492752371,0.74365,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735492752671,0.4457,3362.1,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735492754176,0.4457,3362.1,3362.0,4.70676]
["bitfinex-derivatives","ETHF0:USTF0",1735492760473,0.4393,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492761975,0.4393,3362.2,3362.1,2.5477532]
["bitfinex-derivatives","ETHF0:USTF0",1735492766375,0.4393,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492766581,0.73724,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492766981,0.4393,3362.2,3362.0,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735492767173,0.75705,3362.1,3362.0,2.80705]
["bitfinex-derivatives","ETHF0:USTF0",1735492767976,0.75705,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492768282,0.4591,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492768974,3.2078,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735492769176,3.2078,3362.8,3362.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735492770175,4.0873,3362.8,3362.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735492770482,0.8795,3362.8,3362.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735492770775,1.17739,3362.8,3362.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735492771374,0.8795,3362.8,3362.7,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1735492773781,3.2078,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735492777181,1.3292,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735492777378,1.3292,3363.7,3363.6,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1735492779287,1.3292,3363.7,3363.6,3.7486232]
["bitfinex-derivatives","ETHF0:USTF0",1735492780683,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735492780883,1.3292,3363.7,3363.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735492781080,1.3292,3363.7,3363.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735492781081,0.29782,3363.6,3363.5,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1735492781389,0.29782,3363.6,3363.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735492781691,1.3292,3363.7,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492781989,1.3292,3363.7,3362.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735492781990,0.29788,3362.9,3362.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1735492782291,0.29789,3362.8,3362.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735492782492,1.17959,3362.8,3362.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735492785287,0.8817,3362.8,3362.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492785590,0.8817,3362.8,3362.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735492785591,0.29793,3362.3,3362.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735492785889,0.29794,3362.2,3362.1,1.56979464]
["bitfinex-derivatives","ETHF0:USTF0",1735492786088,1.21784,3362.2,3362.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735492786483,1.21784,3362.2,3361.6,4.64410322]
["bitfinex-derivatives","ETHF0:USTF0",1735492786484,0.29798,3361.7,3361.6,4.64410322]
["bitfinex-derivatives","ETHF0:USTF0",1735492786681,3.2078,3361.9,3361.5,6.96615483]
["bitfinex-derivatives","ETHF0:USTF0",1735492786881,0.29801,3361.5,3361.3,6.14312322]
["bitfinex-derivatives","ETHF0:USTF0",1735492787683,0.29798,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492787885,3.2078,3361.9,3361.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492788091,3.2078,3361.9,3361.3,5.84510322]
["bitfinex-derivatives","ETHF0:USTF0",1735492788284,0.29802,3361.3,3361.1,2.5478432]
["bitfinex-derivatives","ETHF0:USTF0",1735492788485,0.29802,3361.3,3361.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492789192,2.2498032,3361.4,3360.7,4.64410322]
["bitfinex-derivatives","ETHF0:USTF0",1735492789388,3.50586,3360.8,3360.7,4.64410322]
["bitfinex-derivatives","ETHF0:USTF0",1735492789587,3.50586,3360.8,3360.6,4.64410322]
["bitfinex-derivatives","ETHF0:USTF0",1735492789588,0.29807,3360.7,3360.6,4.64410322]
["bitfinex-derivatives","ETHF0:USTF0",1735492790986,0.29807,3360.7,3360.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492790987,3.2078,3360.8,3360.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492791306,0.29808,3360.6,3360.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492792394,3.2078,3360.8,3360.2,2.5479132]
["bitfinex-derivatives","ETHF0:USTF0",1735492792594,0.29809,3360.6,3360.3,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1735492793593,0.29808,3360.7,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735492794397,3.2078,3360.8,3360.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492794599,3.2078,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735492794801,3.2078,3360.8,3360.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735492795103,0.29808,3360.7,3360.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735492795298,3.2078,3360.8,3360.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492795498,0.2981,3360.5,3360.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492795697,0.4377,3360.4,3360.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492795901,3.2078,3360.8,3360.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492796093,3.2078,3360.8,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735492797002,3.50586,3360.8,3360.5,2.5478832]
["bitfinex-derivatives","ETHF0:USTF0",1735492797599,3.2078,3360.8,3360.5,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492797797,3.2078,3360.8,3360.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735492798198,0.29809,3360.6,3360.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735492798494,3.2078,3360.8,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735492798700,0.29808,3360.7,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735492799104,3.2078,3360.8,3360.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492799511,0.29809,3360.5,3360.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492800200,0.29809,3360.5,3360.3,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1735492801205,0.29808,3360.7,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735492801398,0.29808,3360.6,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735492805802,0.4569,3360.7,3360.3,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492806107,3.2078,3360.4,3360.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492806309,0.29814,3360.0,3359.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492806803,0.29814,3360.0,3359.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492807007,0.29816,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492807306,0.29815,3359.9,3359.6,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492807501,0.8648,3360.3,3359.6,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492807702,0.29816,3359.8,3359.6,5.7557732]
["bitfinex-derivatives","ETHF0:USTF0",1735492807901,0.29816,3359.7,3359.6,5.7557732]
["bitfinex-derivatives","ETHF0:USTF0",1735492808302,0.29816,3359.7,3359.6,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492808504,0.29816,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492809201,0.72504,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492809407,0.72504,3360.0,3359.6,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492809703,0.4269,3360.0,3359.6,5.4576032]
["bitfinex-derivatives","ETHF0:USTF0",1735492809901,0.4269,3360.0,3359.6,5.7557732]
["bitfinex-derivatives","ETHF0:USTF0",1735492810101,0.4269,3360.0,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492810102,0.29815,3359.9,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492811608,0.29816,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492812004,0.29819,3359.4,3359.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492812208,0.29819,3359.4,3359.3,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492812506,3.6347,3360.0,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492812709,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492813709,0.29815,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735492814506,3.6347,3360.0,3359.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492814709,0.29817,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492815512,0.29819,3359.4,3359.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492815812,0.2982,3359.3,3359.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492816016,0.7402,3359.3,3359.2,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492816313,0.442,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492816505,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492816708,0.29821,3359.2,3359.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492817109,0.29821,3359.2,3359.1,1.49921]
["bitfinex-derivatives","ETHF0:USTF0",1735492817510,0.442,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492820417,0.7402,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492820810,0.29821,3359.2,3359.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492821007,0.29821,3359.1,3359.0,3.4508032]
["bitfinex-derivatives","ETHF0:USTF0",1735492821211,0.29821,3359.1,3359.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492821714,3.2078,3359.2,3358.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492821915,3.2078,3359.2,3358.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492822107,0.29826,3358.6,3358.5,1.86945299]
["bitfinex-derivatives","ETHF0:USTF0",1735492822712,0.29826,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492822918,0.29826,3358.7,3358.5,1.86944299]
["bitfinex-derivatives","ETHF0:USTF0",1735492823115,0.29826,3358.7,3358.5,0.66844299]
["bitfinex-derivatives","ETHF0:USTF0",1735492823917,3.50606,3358.7,3358.5,0.37018299]
["bitfinex-derivatives","ETHF0:USTF0",1735492824121,3.50606,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492825523,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492827924,3.2078,3358.7,3358.6,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1735492829625,3.50605,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492830529,3.50605,3358.7,3358.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492830530,3.2078,3358.7,3358.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492830724,1.64966,3358.6,3358.4,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1735492830925,1.64966,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492831118,1.3514,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492831325,0.29827,3358.5,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492834425,1.3514,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492834724,3.2078,3358.7,3358.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492834928,3.50605,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492835333,3.2078,3358.7,3358.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492835530,0.29827,3358.5,3358.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492835832,0.29827,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735492836038,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492838732,3.2078,3358.7,3358.4,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492838940,3.50606,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492839237,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492840238,3.2078,3358.7,3358.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1735492840439,3.50606,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492842845,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735492843235,3.2078,3358.7,3358.1,3.4518032]
["bitfinex-derivatives","ETHF0:USTF0",1735492843535,0.29827,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735492843844,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735492850048,0.29822,3359.1,3358.5,4.61647362]
["bitfinex-derivatives","ETHF0:USTF0",1735492850439,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492851848,0.4331,3359.2,3358.5,4.61647362]
["bitfinex-derivatives","ETHF0:USTF0",1735492852043,0.4331,3359.2,3358.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492852245,0.29823,3358.9,3358.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492853855,0.4488,3359.0,3358.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735492854146,0.74703,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492856945,0.29825,3358.7,3358.6,6.11572362]
["bitfinex-derivatives","ETHF0:USTF0",1735492857353,0.29825,3358.7,3358.6,4.91472362]
["bitfinex-derivatives","ETHF0:USTF0",1735492857851,0.29825,3358.8,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492860846,0.29825,3358.7,3358.6,4.91472362]
["bitfinex-derivatives","ETHF0:USTF0",1735492861848,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492862350,0.29824,3358.8,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492862546,5.9931888,3359.0,3358.6,4.61647362]
["bitfinex-derivatives","ETHF0:USTF0",1735492862752,5.9931888,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492863448,2.3365888,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492864545,0.8798,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492866157,0.8798,3359.4,3359.3,4.95907196]
["bitfinex-derivatives","ETHF0:USTF0",1735492870550,1.17799,3359.4,3359.3,4.66087196]
["bitfinex-derivatives","ETHF0:USTF0",1735492871355,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492871565,0.4471,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492872051,0.7453,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492872861,0.4471,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735492873562,0.29821,3359.2,3359.1,4.95908196]
["bitfinex-derivatives","ETHF0:USTF0",1735492873860,0.7453,3359.3,3359.1,4.95908196]
["bitfinex-derivatives","ETHF0:USTF0",1735492874356,0.4471,3359.3,3359.1,4.95908196]
["bitfinex-derivatives","ETHF0:USTF0",1735492874557,0.29821,3359.2,3359.1,4.95908196]
["bitfinex-derivatives","ETHF0:USTF0",1735492874858,0.4471,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492874859,0.7453,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492875262,0.4471,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492877150,0.4471,3359.3,3359.1,4.95908196]
["bitfinex-derivatives","ETHF0:USTF0",1735492877862,0.29821,3359.2,3359.1,4.95908196]
["bitfinex-derivatives","ETHF0:USTF0",1735492878059,0.4471,3359.3,3359.1,4.66087196]
["bitfinex-derivatives","ETHF0:USTF0",1735492878459,0.29821,3359.2,3359.1,4.95908196]
["bitfinex-derivatives","ETHF0:USTF0",1735492878660,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492878964,0.7453,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492879761,0.4471,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492880467,0.7453,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492890078,0.4471,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492890271,5.5443888,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492890466,5.5443888,3359.5,3359.1,4.66087196]
["bitfinex-derivatives","ETHF0:USTF0",1735492890969,3.2078,3359.5,3359.0,9.23294724]
["bitfinex-derivatives","ETHF0:USTF0",1735492891277,0.29821,3359.1,3359.0,9.23294724]
["bitfinex-derivatives","ETHF0:USTF0",1735492892075,0.29821,3359.1,3359.0,9.53116724]
["bitfinex-derivatives","ETHF0:USTF0",1735492892276,0.29821,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492893382,2.64211254,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492894372,2.34390254,3359.1,3358.8,4.65496957]
["bitfinex-derivatives","ETHF0:USTF0",1735492894573,0.29823,3358.9,3358.8,4.95320957]
["bitfinex-derivatives","ETHF0:USTF0",1735492896172,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735492897780,5.84993254,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492898978,2.34390254,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735492899483,2.34390254,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735492899698,2.34390254,3359.1,3359.0,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1735492899979,2.34390254,3359.1,3359.0,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1735492900570,0.4225,3359.3,3359.0,12.84683936]
["bitfinex-derivatives","ETHF0:USTF0",1735492900776,0.4225,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735492902284,0.4225,3359.3,3359.2,4.95507692]
["bitfinex-derivatives","ETHF0:USTF0",1735492903479,2.34390254,3359.5,3359.2,6.90667012]
["bitfinex-derivatives","ETHF0:USTF0",1735492903683,2.34390254,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492905087,2.64208254,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492905383,0.29818,3359.5,3359.4,4.95505692]
["bitfinex-derivatives","ETHF0:USTF0",1735492906784,0.29818,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735492908385,6.72578254,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492911888,4.38188,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492913382,4.38188,3359.6,3359.5,4.95504692]
["bitfinex-derivatives","ETHF0:USTF0",1735492914393,2.34390254,3359.7,3359.5,6.90667012]
["bitfinex-derivatives","ETHF0:USTF0",1735492914593,2.34390254,3359.7,3359.6,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1735492914787,2.34390254,3359.7,3359.6,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1735492915393,2.34390254,3359.7,3359.6,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1735492916696,0.46,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492918197,0.46,3360.0,3359.9,4.95438566]
["bitfinex-derivatives","ETHF0:USTF0",1735492920895,0.46,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492921797,0.29814,3359.9,3359.8,4.65624566]
["bitfinex-derivatives","ETHF0:USTF0",1735492922590,0.46,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492922795,0.75814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492923895,0.29815,3359.9,3359.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735492924096,0.46,3360.0,3359.6,5.85724566]
["bitfinex-derivatives","ETHF0:USTF0",1735492924395,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735492925293,0.46,3360.0,3359.7,4.65624566]
["bitfinex-derivatives","ETHF0:USTF0",1735492925491,0.29815,3359.8,3359.7,4.65624566]
["bitfinex-derivatives","ETHF0:USTF0",1735492925688,3.50595,3359.8,3359.7,1.13924566]
["bitfinex-derivatives","ETHF0:USTF0",1735492925892,0.29817,3359.6,3359.5,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492927599,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492927899,2.34390254,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735492928700,2.34390254,3359.6,3359.5,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1735492928893,2.34390254,3359.8,3359.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735492929099,2.34390254,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492929791,0.29815,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492930401,5.84982254,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735492930698,5.55170254,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735492930898,3.50592,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735492931099,3.2078,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735492931802,3.50592,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735492932299,0.7476,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735492932993,0.29811,3360.3,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735492934100,2.78619099,3360.6,3360.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492934299,2.33979099,3360.6,3360.5,2.5478932]
["bitfinex-derivatives","ETHF0:USTF0",1735492934505,2.33979099,3360.6,3360.5,3.7488932]
["bitfinex-derivatives","ETHF0:USTF0",1735492935310,2.33979099,3360.6,3360.5,6.9566932]
["bitfinex-derivatives","ETHF0:USTF0",1735492935906,2.33979099,3361.3,3360.5,6.6586032]
["bitfinex-derivatives","ETHF0:USTF0",1735492936204,2.33979099,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492936411,2.63781099,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735492936608,2.63781099,3361.3,3361.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735492937204,0.29802,3361.3,3361.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735492941018,4.4976,3361.5,3360.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1735492941315,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735492941817,4.4976,3361.5,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492942315,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492942818,0.29803,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735492943019,0.29803,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492943715,0.29802,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735492944508,0.29801,3361.4,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492944708,0.29803,3361.3,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492944908,0.29803,3361.3,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492945512,4.4976,3361.5,3360.7,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1735492945818,4.4976,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492946012,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492947014,4.79561,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492947319,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492947820,0.29801,3361.4,3360.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492948017,0.29802,3361.3,3360.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492948215,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735492950821,4.4976,3361.5,3360.8,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492951023,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492952813,3.2078,3361.5,3361.1,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492953027,3.2078,3361.5,3361.4,2.5478132]
["bitfinex-derivatives","ETHF0:USTF0",1735492953626,3.2078,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735492953824,3.2078,3361.5,3361.4,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1735492954124,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492955423,3.2078,3361.9,3361.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735492955717,3.2078,3361.9,3361.4,2.6800032]
["bitfinex-derivatives","ETHF0:USTF0",1735492955922,3.2078,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492956323,3.2078,3361.9,3361.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1735492959224,0.29794,3362.3,3361.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735492959225,3.2078,3362.2,3361.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735492959424,3.2078,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492959927,0.29794,3362.3,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492961329,0.29794,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735492963125,1.3123,3362.5,3361.7,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492963327,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492963520,0.29798,3361.8,3361.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735492963926,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492964425,0.29797,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492964630,0.4245,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735492966332,0.8762,3362.5,3361.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735492966533,0.29794,3362.2,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492966832,0.29795,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735492967129,0.29795,3362.1,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492967329,0.4577,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492968436,0.75566,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735492968937,0.4577,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492969131,0.4215,3361.9,3361.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735492969335,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492970333,0.298,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735492970538,0.29802,3361.3,3361.2,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1735492971838,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492972240,0.76161,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735492972925,0.298,3361.6,3361.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735492973134,3.2078,3361.7,3361.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492973432,0.4298,3361.8,3361.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735492973633,0.29798,3361.7,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492974038,0.8564,3361.8,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492974237,0.29799,3361.6,3361.5,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735492975234,0.8564,3361.8,3361.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735492975434,3.2078,3361.7,3361.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735492975631,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492977236,0.298,3361.5,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492977442,3.2078,3361.7,3361.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735492977640,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492981748,2.63779099,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735492982142,0.29801,3361.5,3361.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492982443,0.29802,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735492984039,0.29804,3361.1,3361.0,7.2824085]
["bitfinex-derivatives","ETHF0:USTF0",1735492984241,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492985543,0.73923,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735492985847,0.75373,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735492986740,0.29805,3361.0,3360.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735492989340,0.75135,3361.0,3360.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735492990141,3.95915,3361.0,3360.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1735492991345,0.29809,3360.5,3360.4,3.4498032]
["bitfinex-derivatives","ETHF0:USTF0",1735492991650,0.29809,3360.5,3360.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735492992049,0.2981,3360.4,3360.3,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492992248,0.448,3360.4,3360.1,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492992451,3.50592,3360.2,3360.1,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492992853,8.50592,3360.2,3360.1,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492993053,8.94262,3360.2,3360.1,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492993452,3.94262,3360.2,3360.1,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492993650,8.94262,3360.2,3360.1,6.9843685]
["bitfinex-derivatives","ETHF0:USTF0",1735492994350,0.29816,3359.7,3359.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735492994649,3.50596,3359.7,3359.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735492995047,3.2078,3359.7,3359.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735492995356,3.50596,3359.7,3359.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735492997950,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735492998155,3.2078,3360.1,3359.6,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1735492998453,3.50596,3359.7,3359.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735492998653,0.29816,3359.7,3359.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735492998854,3.50596,3359.7,3359.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735493000750,3.2078,3359.7,3359.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735493000945,0.29819,3359.4,3359.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735493001859,1.3515,3359.6,3359.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735493002053,3.2078,3359.7,3359.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735493002260,3.08123622,3360.5,3359.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735493002261,0.29816,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735493002556,0.29816,3359.8,3359.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735493004853,3.2078,3360.1,3359.7,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1735493005055,0.29815,3359.9,3359.7,1.17526]
["bitfinex-derivatives","ETHF0:USTF0",1735493005257,0.29815,3359.9,3359.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735493007354,0.29821,3359.2,3359.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493007551,0.29821,3359.2,3359.1,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735493008554,0.29821,3359.2,3359.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493008755,0.29821,3359.2,3359.1,1.49821]
["bitfinex-derivatives","ETHF0:USTF0",1735493009654,0.29818,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735493009862,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735493010558,3.2078,3359.7,3359.2,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735493010756,3.2078,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735493010955,3.50596,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735493011154,0.29816,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735493011356,0.29816,3359.7,3359.6,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1735493012264,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735493013168,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735493013466,0.29816,3359.7,3359.6,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1735493014664,0.448,3360.0,3359.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735493014963,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735493016259,3.2078,3360.1,3359.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735493016456,3.50593,3360.1,3360.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735493016857,3.2078,3360.1,3359.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735493017054,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735493018467,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735493019067,0.29816,3359.7,3359.6,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1735493020660,3.2078,3360.1,3359.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735493020861,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735493021663,0.29816,3359.7,3359.6,1.62597]
["bitfinex-derivatives","ETHF0:USTF0",1735493021968,0.29816,3359.7,3359.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735493021969,3.50596,3359.7,3359.6,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735493022364,3.50596,3359.7,3359.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735493022564,3.2078,3359.7,3359.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735493023365,3.50596,3359.7,3359.6,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735493023771,3.2078,3359.7,3359.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493023959,1.3642,3359.6,3359.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735493024159,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735493025572,0.29821,3359.1,3359.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735493025768,3.2078,3359.2,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493026074,0.29825,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493026674,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493028572,1.3642,3359.0,3358.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735493028869,1.3642,3359.0,3358.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735493029169,1.66243,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493029673,3.2078,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735493030371,3.50601,3359.2,3359.0,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1735493030674,3.50601,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735493030875,0.29821,3359.1,3359.0,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1735493031177,0.29824,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493032480,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493032771,0.9251,3359.0,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493032976,0.9251,3359.0,3358.6,2.6961032]
["bitfinex-derivatives","ETHF0:USTF0",1735493033175,0.29825,3358.8,3358.6,2.6961032]
["bitfinex-derivatives","ETHF0:USTF0",1735493033671,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493034770,0.9251,3359.0,3358.6,2.6961032]
["bitfinex-derivatives","ETHF0:USTF0",1735493034771,1.22333,3359.0,3358.6,2.6961032]
["bitfinex-derivatives","ETHF0:USTF0",1735493034965,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493037072,0.29824,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493038470,0.29824,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493038773,0.29824,3358.9,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493039077,0.4648,3359.0,3358.6,2.6961032]
["bitfinex-derivatives","ETHF0:USTF0",1735493039278,0.29825,3358.7,3358.6,2.9943532]
["bitfinex-derivatives","ETHF0:USTF0",1735493039979,0.4648,3359.0,3358.6,2.6961032]
["bitfinex-derivatives","ETHF0:USTF0",1735493040280,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493041179,0.4648,3359.0,3358.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735493041481,0.29826,3358.6,3358.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493042475,0.29827,3358.5,3358.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735493042678,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493044279,2.80080622,3359.0,3358.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735493044579,2.33600622,3359.0,3358.6,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735493044777,2.63423622,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735493045173,0.29824,3358.9,3358.8,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735493045585,0.29822,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735493047976,0.29825,3358.8,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493048286,3.50605,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493048679,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493048987,3.50605,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493049487,0.29825,3358.7,3358.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493049682,0.72905,3358.7,3358.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493051283,3.93685,3358.7,3358.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493052578,0.29828,3358.4,3358.3,2.5480832]
["bitfinex-derivatives","ETHF0:USTF0",1735493053385,3.6386,3358.7,3358.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735493053585,0.29827,3358.5,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735493054888,3.2078,3358.7,3358.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735493055087,3.2078,3358.7,3358.6,2.5480632]
["bitfinex-derivatives","ETHF0:USTF0",1735493055289,2.33600622,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735493057183,2.33600622,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735493058587,0.29814,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735493058786,6.00390622,3360.2,3359.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735493059096,0.29816,3359.8,3359.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735493060495,0.29815,3359.9,3359.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1735493061393,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735493061589,0.74532,3360.1,3359.3,4.66135175]
["bitfinex-derivatives","ETHF0:USTF0",1735493061790,0.29819,3359.4,3359.3,4.66135175]
["bitfinex-derivatives","ETHF0:USTF0",1735493062689,0.29821,3359.2,3359.1,5.86135175]
["bitfinex-derivatives","ETHF0:USTF0",1735493062893,3.50601,3359.2,3359.1,4.66135175]
["bitfinex-derivatives","ETHF0:USTF0",1735493063996,3.2078,3359.2,3358.6,4.66135175]
["bitfinex-derivatives","ETHF0:USTF0",1735493064297,3.50605,3358.7,3358.6,4.66135175]
["bitfinex-derivatives","ETHF0:USTF0",1735493065095,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493065301,0.29827,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493065486,3.2078,3358.7,3358.3,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735493065691,3.2078,3358.7,3358.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735493065999,3.50605,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493066300,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493068097,3.50606,3358.7,3358.5,4.95961175]
["bitfinex-derivatives","ETHF0:USTF0",1735493068501,3.50606,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493068693,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493069096,3.2078,3358.7,3358.6,2.9949632]
["bitfinex-derivatives","ETHF0:USTF0",1735493070602,3.2078,3358.7,3358.6,14.99556644]
["bitfinex-derivatives","ETHF0:USTF0",1735493071300,3.2078,3359.1,3358.6,14.99556644]
["bitfinex-derivatives","ETHF0:USTF0",1735493071497,3.2078,3359.1,3359.0,2.5480232]
["bitfinex-derivatives","ETHF0:USTF0",1735493073400,2.63420622,3359.4,3359.0,2.2498032]
["bitfinex-derivatives","ETHF0:USTF0",1735493073701,2.63420622,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735493073702,0.2982,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735493074107,0.29821,3359.2,3359.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735493076505,0.29822,3359.0,3358.9,7.87264256]
["bitfinex-derivatives","ETHF0:USTF0",1735493076806,0.29822,3359.0,3358.9,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493077305,0.72652,3359.0,3358.9,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493078002,0.4283,3359.0,3358.9,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493078308,0.72652,3359.0,3358.9,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493078501,3.22760622,3359.0,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493078702,3.22760622,3359.0,3358.4,6.91464576]
["bitfinex-derivatives","ETHF0:USTF0",1735493078903,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493079207,3.22760622,3359.0,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493079402,0.29825,3358.8,3358.4,6.91464576]
["bitfinex-derivatives","ETHF0:USTF0",1735493079608,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493081308,0.29824,3358.8,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493081504,0.8916,3359.0,3358.5,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493081810,0.29826,3358.6,3358.5,4.96310256]
["bitfinex-derivatives","ETHF0:USTF0",1735493082611,3.2078,3358.8,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493082612,0.29826,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493082913,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493083107,3.2078,3358.8,3358.4,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493083300,0.74867,3358.5,3358.4,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493085605,0.29829,3358.3,3358.1,4.96314256]
["bitfinex-derivatives","ETHF0:USTF0",1735493085811,3.50609,3358.3,3358.1,4.96314256]
["bitfinex-derivatives","ETHF0:USTF0",1735493086214,3.2078,3358.3,3358.1,4.96314256]
["bitfinex-derivatives","ETHF0:USTF0",1735493086514,0.29829,3358.2,3358.1,4.96314256]
["bitfinex-derivatives","ETHF0:USTF0",1735493087411,3.2078,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493089209,3.50609,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493092118,0.4504,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493092413,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493093012,0.4504,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493093214,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493095715,0.29828,3358.4,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493096819,0.4504,3358.5,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493097023,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493097520,3.50609,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493097724,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493098424,3.2078,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493098617,3.50609,3358.3,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493099612,3.2078,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493099818,3.50609,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493103426,3.2078,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493104021,3.2078,3358.3,3358.0,5.54164256]
["bitfinex-derivatives","ETHF0:USTF0",1735493104221,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493104421,3.50609,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493106131,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493107134,0.4504,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735493107332,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493108933,3.2078,3358.7,3358.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735493109131,0.29824,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493113941,0.29825,3358.8,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493114532,3.6448,3359.0,3358.6,5.12494256]
["bitfinex-derivatives","ETHF0:USTF0",1735493114735,3.6448,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493114736,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493114937,3.6448,3359.0,3358.6,5.12494256]
["bitfinex-derivatives","ETHF0:USTF0",1735493115137,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735493116829,0.29825,3358.8,3358.7,4.96309256]
["bitfinex-derivatives","ETHF0:USTF0",1735493118969,0.29825,3358.8,3358.7,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493119857,2.33600622,3358.9,3358.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735493120059,0.29825,3358.7,3358.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1735493120754,2.33600622,3358.9,3358.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735493120962,2.33600622,3358.9,3358.6,5.12494256]
["bitfinex-derivatives","ETHF0:USTF0",1735493121153,2.63424622,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493122455,0.29824,3358.9,3358.8,4.96308256]
["bitfinex-derivatives","ETHF0:USTF0",1735493123141,3.50604,3358.9,3358.8,4.96308256]
["bitfinex-derivatives","ETHF0:USTF0",1735493123542,2.63424622,3358.9,3358.8,4.96308256]
["bitfinex-derivatives","ETHF0:USTF0",1735493123742,5.84204622,3358.9,3358.8,4.96308256]
["bitfinex-derivatives","ETHF0:USTF0",1735493124849,3.50604,3358.9,3358.8,4.96308256]
["bitfinex-derivatives","ETHF0:USTF0",1735493126149,3.50604,3358.9,3358.8,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493127950,3.50604,3358.9,3358.8,4.96308256]
["bitfinex-derivatives","ETHF0:USTF0",1735493128546,3.50604,3358.9,3358.8,4.66484256]
["bitfinex-derivatives","ETHF0:USTF0",1735493129149,3.2078,3358.9,3358.7,4.96309256]
["bitfinex-derivatives","ETHF0:USTF0",1735493129450,0.29824,3358.8,3358.7,4.96309256]
["bitfinex-derivatives","ETHF0:USTF0",1735493130448,0.29824,3358.8,3358.7,9.9951973]
["bitfinex-derivatives","ETHF0:USTF0",1735493131241,3.2078,3358.9,3358.7,9.6969473]
["bitfinex-derivatives","ETHF0:USTF0",1735493131446,3.50604,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493132346,0.29824,3358.8,3358.7,9.9951873]
["bitfinex-derivatives","ETHF0:USTF0",1735493132756,0.29824,3358.8,3358.7,9.6969473]
["bitfinex-derivatives","ETHF0:USTF0",1735493133255,1.20604,3358.8,3358.7,9.6969473]
["bitfinex-derivatives","ETHF0:USTF0",1735493134849,3.24380622,3358.8,3358.6,5.12494256]
["bitfinex-derivatives","ETHF0:USTF0",1735493135050,0.72635,3358.7,3358.6,5.12494256]
["bitfinex-derivatives","ETHF0:USTF0",1735493135555,0.72635,3358.7,3358.6,5.42320256]
["bitfinex-derivatives","ETHF0:USTF0",1735493137456,0.72635,3358.7,3358.6,5.79221944]
["bitfinex-derivatives","ETHF0:USTF0",1735493138657,0.72635,3358.7,3358.6,5.49395944]
["bitfinex-derivatives","ETHF0:USTF0",1735493139851,0.72635,3358.7,3358.6,5.12616646]
["bitfinex-derivatives","ETHF0:USTF0",1735493142456,3.06235622,3358.7,3358.6,5.12616646]
["bitfinex-derivatives","ETHF0:USTF0",1735493144760,3.06235622,3358.7,3358.6,5.42442646]
["bitfinex-derivatives","ETHF0:USTF0",1735493145162,3.06235622,3358.7,3358.6,5.12616646]
["bitfinex-derivatives","ETHF0:USTF0",1735493145352,3.06235622,3358.7,3358.6,4.66606646]
["bitfinex-derivatives","ETHF0:USTF0",1735493145549,3.06235622,3358.7,3358.6,5.03576902]
["bitfinex-derivatives","ETHF0:USTF0",1735493145859,4.12826363,3358.7,3358.6,5.03576902]
["bitfinex-derivatives","ETHF0:USTF0",1735493146953,6.14202409,3358.7,3358.3,4.66987588]
["bitfinex-derivatives","ETHF0:USTF0",1735493147157,0.29828,3358.4,3358.3,4.66987588]
["bitfinex-derivatives","ETHF0:USTF0",1735493148453,2.64441062,3358.4,3358.3,4.66987588]
["bitfinex-derivatives","ETHF0:USTF0",1735493151562,0.29828,3358.4,3358.3,4.66987588]
["bitfinex-derivatives","ETHF0:USTF0",1735493151859,0.29829,3358.3,3358.2,4.66987588]
["bitfinex-derivatives","ETHF0:USTF0",1735493152755,0.29829,3358.3,3358.2,5.03651931]
["bitfinex-derivatives","ETHF0:USTF0",1735493153960,0.29829,3358.2,3358.1,7.75786385]
["bitfinex-derivatives","ETHF0:USTF0",1735493154858,0.29829,3358.2,3358.1,12.80848478]
["bitfinex-derivatives","ETHF0:USTF0",1735493163267,2.3456527,3358.5,3358.1,12.51018478]
["bitfinex-derivatives","ETHF0:USTF0",1735493163571,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493164378,0.29829,3358.3,3358.2,4.96533613]
["bitfinex-derivatives","ETHF0:USTF0",1735493165368,0.29829,3358.3,3358.2,4.66704613]
["bitfinex-derivatives","ETHF0:USTF0",1735493165567,0.29829,3358.3,3358.2,10.01421176]
["bitfinex-derivatives","ETHF0:USTF0",1735493166069,0.29829,3358.3,3358.2,4.96533613]
["bitfinex-derivatives","ETHF0:USTF0",1735493169574,0.29829,3358.3,3358.2,5.34883195]
["bitfinex-derivatives","ETHF0:USTF0",1735493171779,0.29829,3358.3,3358.2,4.96762283]
["bitfinex-derivatives","ETHF0:USTF0",1735493175679,0.29829,3358.3,3358.2,5.34914961]
["bitfinex-derivatives","ETHF0:USTF0",1735493176368,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493177784,2.3456527,3358.4,3358.1,6.99726385]
["bitfinex-derivatives","ETHF0:USTF0",1735493177785,0.29829,3358.2,3358.1,6.99726385]
["bitfinex-derivatives","ETHF0:USTF0",1735493178081,2.25376575,3358.2,3358.1,6.99726385]
["bitfinex-derivatives","ETHF0:USTF0",1735493180079,0.2983,3358.1,3358.0,4.97307977]
["bitfinex-derivatives","ETHF0:USTF0",1735493181376,2.77421945,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493181583,2.34561945,3358.2,3358.1,1.36447575]
["bitfinex-derivatives","ETHF0:USTF0",1735493181782,2.34561945,3358.2,3358.1,1.78897575]
["bitfinex-derivatives","ETHF0:USTF0",1735493181983,3.51919594,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493181984,2.34561945,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493183186,0.29828,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493183984,0.29829,3358.3,3358.2,5.35536482]
["bitfinex-derivatives","ETHF0:USTF0",1735493184790,0.29829,3358.3,3358.2,7.31005946]
["bitfinex-derivatives","ETHF0:USTF0",1735493187382,0.29829,3358.3,3358.2,12.07059764]
["bitfinex-derivatives","ETHF0:USTF0",1735493187383,1.36446575,3358.3,3358.2,12.07059764]
["bitfinex-derivatives","ETHF0:USTF0",1735493187589,1.79076575,3358.3,3358.2,12.07059764]
["bitfinex-derivatives","ETHF0:USTF0",1735493188486,0.29831,3358.0,3357.9,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493189085,0.72851,3358.0,3357.9,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493189689,4.24834514,3358.0,3357.9,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493189885,5.31452089,3358.0,3357.9,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493190081,4.24834514,3358.0,3357.9,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493191186,0.29834,3357.7,3357.6,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493191881,0.74774,3357.7,3357.6,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493192085,5.81002085,3358.1,3357.6,4.6801038]
["bitfinex-derivatives","ETHF0:USTF0",1735493192291,5.81002085,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493193686,5.81002085,3358.1,3358.0,12.38643412]
["bitfinex-derivatives","ETHF0:USTF0",1735493193687,0.2983,3358.1,3358.0,12.38643412]
["bitfinex-derivatives","ETHF0:USTF0",1735493194990,0.2983,3358.1,3358.0,4.97848828]
["bitfinex-derivatives","ETHF0:USTF0",1735493197097,5.55277538,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493197287,5.85106538,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493197893,5.55277538,3358.2,3358.0,4.68017828]
["bitfinex-derivatives","ETHF0:USTF0",1735493198285,5.85107538,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493199093,3.5061,3358.2,3358.1,12.38717295]
["bitfinex-derivatives","ETHF0:USTF0",1735493199294,3.5061,3358.2,3358.1,12.08887295]
["bitfinex-derivatives","ETHF0:USTF0",1735493200394,3.5061,3358.2,3358.1,4.68112982]
["bitfinex-derivatives","ETHF0:USTF0",1735493201495,0.2983,3358.2,3358.1,4.68112982]
["bitfinex-derivatives","ETHF0:USTF0",1735493201695,3.5061,3358.2,3358.1,4.68112982]
["bitfinex-derivatives","ETHF0:USTF0",1735493202095,0.29831,3358.0,3357.9,5.14642982]
["bitfinex-derivatives","ETHF0:USTF0",1735493203195,0.29831,3358.0,3357.9,5.54019248]
["bitfinex-derivatives","ETHF0:USTF0",1735493203900,0.29831,3358.0,3357.9,5.83851248]
["bitfinex-derivatives","ETHF0:USTF0",1735493204993,0.29831,3358.0,3357.9,5.54019248]
["bitfinex-derivatives","ETHF0:USTF0",1735493205196,0.29831,3358.0,3357.9,5.07489248]
["bitfinex-derivatives","ETHF0:USTF0",1735493205400,1.18671,3358.0,3357.9,5.07489248]
["bitfinex-derivatives","ETHF0:USTF0",1735493205595,3.43895977,3358.0,3357.9,5.07489248]
["bitfinex-derivatives","ETHF0:USTF0",1735493206095,8.43895977,3358.0,3357.9,3.67649248]
["bitfinex-derivatives","ETHF0:USTF0",1735493206297,8.43895977,3358.0,3357.9,1.26169248]
["bitfinex-derivatives","ETHF0:USTF0",1735493206700,0.29836,3357.5,3357.4,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493206900,3.50616,3357.5,3357.4,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493207301,8.50616,3357.5,3357.4,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493207999,3.50616,3357.5,3357.4,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493208703,8.50616,3357.5,3357.4,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493209004,0.2984,3357.0,3356.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735493209197,3.5062,3357.0,3356.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735493210495,0.29842,3356.8,3356.6,5.13322223]
["bitfinex-derivatives","ETHF0:USTF0",1735493210804,0.29843,3356.7,3356.6,5.55912223]
["bitfinex-derivatives","ETHF0:USTF0",1735493211800,0.29843,3356.7,3356.6,5.10342223]
["bitfinex-derivatives","ETHF0:USTF0",1735493212331,0.29843,3356.7,3356.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735493213123,0.29845,3356.4,3356.3,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493213316,5.75849977,3356.4,3356.3,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493213729,0.29849,3356.0,3355.9,5.57932223]
["bitfinex-derivatives","ETHF0:USTF0",1735493214319,0.29849,3356.0,3355.9,5.14262223]
["bitfinex-derivatives","ETHF0:USTF0",1735493214523,3.50629,3356.0,3355.9,5.14262223]
["bitfinex-derivatives","ETHF0:USTF0",1735493215910,3.50629,3356.0,3355.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735493216208,0.29854,3355.5,3355.1,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493216406,0.29854,3355.5,3355.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735493217497,0.29854,3355.5,3355.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735493218507,0.29853,3355.5,3355.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735493218705,3.50633,3355.5,3355.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735493219103,3.2078,3355.5,3355.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735493219713,0.29853,3355.6,3355.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735493220010,0.29853,3355.5,3355.4,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1735493220809,0.29853,3355.5,3355.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735493222325,0.29857,3355.1,3355.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735493222615,3.50637,3355.1,3355.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1735493224212,3.50637,3355.1,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735493224213,0.29862,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735493224412,0.29862,3354.6,3354.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1735493225312,0.29862,3354.6,3354.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735493225313,0.29862,3354.5,3354.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735493225613,7.25224977,3354.6,3353.7,7.88532223]
["bitfinex-derivatives","ETHF0:USTF0",1735493225818,0.29869,3353.8,3353.7,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493226014,2.25224977,3354.1,3353.3,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1735493226215,0.29869,3353.8,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735493226417,0.29869,3353.8,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735493226613,0.29869,3353.8,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735493226813,2.25224977,3354.1,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735493227011,0.29869,3353.8,3353.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735493227322,0.29869,3353.8,3353.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735493228739,2.25224977,3353.8,3353.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1735493228952,3.50652,3353.4,3353.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735493237027,0.29878,3352.8,3352.7,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735493239420,0.29881,3352.4,3352.3,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735493241117,0.29881,3352.4,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493241118,3.2078,3352.5,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493241317,0.29885,3352.0,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493241720,2.55109977,3352.0,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493242826,0.29885,3352.0,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493244123,3.2078,3352.1,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493244325,3.50664,3352.1,3351.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735493244522,3.2078,3352.5,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493244835,0.29885,3352.0,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493246922,3.2078,3352.5,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493247124,0.29884,3352.1,3351.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1735493248330,0.29885,3352.0,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493248521,3.2078,3352.5,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493249230,2.25224977,3352.6,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735493249423,0.29882,3352.3,3352.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735493250128,0.29882,3352.3,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493250329,3.2078,3352.5,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493250530,3.2078,3352.5,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493250531,0.29881,3352.4,3352.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493250930,3.2078,3352.5,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493251132,3.2078,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493251630,3.2078,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493251930,0.2988,3352.5,3352.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735493252120,3.5066,3352.5,3352.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1735493252319,3.5066,3352.5,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493252320,0.29885,3352.0,3351.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735493252527,2.25224977,3352.0,3351.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1735493252726,3.2078,3352.1,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735493252727,2.55110977,3351.8,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735493254423,0.29886,3351.8,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735493255836,2.55110977,3351.8,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735493257528,0.29886,3351.8,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735493260437,0.29891,3351.3,3351.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735493261730,0.29891,3351.3,3351.2,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735493263131,0.74722,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493263332,0.29892,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493263535,3.2078,3351.3,3350.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735493263737,0.29894,3351.0,3350.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735493264241,3.95508,3351.3,3350.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735493264242,3.2078,3351.3,3350.6,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735493264539,3.2078,3351.3,3350.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735493264540,0.29895,3350.8,3350.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735493266240,0.29895,3350.8,3350.7,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1735493267035,3.2078,3351.3,3350.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1735493267240,3.2078,3351.3,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735493267447,3.2078,3351.9,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735493267648,3.2078,3351.9,3351.3,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1735493267649,0.29889,3351.5,3351.3,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1735493268051,3.2078,3351.9,3351.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735493268251,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493268450,0.29887,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493268656,0.29886,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493268861,0.29888,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493269561,0.2989,3351.4,3351.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735493269756,3.2078,3351.9,3351.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735493270063,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493270449,3.2078,3351.9,3351.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735493270655,0.29888,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493270854,0.29888,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493271054,0.29888,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493271255,3.2078,3351.9,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493271460,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493271660,3.2078,3351.9,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493271860,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493272363,0.29886,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493272557,3.2078,3351.9,3351.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735493272760,0.29888,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493272958,0.29887,3351.8,3351.3,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1735493273159,3.2078,3351.9,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493273362,0.29888,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493273560,0.29888,3351.7,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493274163,0.29887,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493275660,3.2078,3352.1,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493275861,0.29885,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493276061,0.29885,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735493276961,3.2078,3352.1,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493277157,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493278663,0.74712,3352.0,3351.3,7.88532223]
["bitfinex-derivatives","ETHF0:USTF0",1735493278870,5.46004977,3352.1,3351.3,7.88532223]
["bitfinex-derivatives","ETHF0:USTF0",1735493279078,0.29889,3351.6,3351.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493279364,0.29888,3351.7,3351.3,7.88532223]
["bitfinex-derivatives","ETHF0:USTF0",1735493279565,0.29888,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493279975,0.29440189,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493281763,0.29885,3352.0,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493281970,0.29888,3351.6,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493282663,0.2989,3351.4,3351.3,8.18422223]
["bitfinex-derivatives","ETHF0:USTF0",1735493282858,0.74713,3352.0,3351.3,7.88532223]
["bitfinex-derivatives","ETHF0:USTF0",1735493283063,0.29889,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493283263,0.29888,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493283470,0.29885,3352.0,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493283766,0.29888,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493284068,5.55002088,3352.1,3351.3,7.88532223]
["bitfinex-derivatives","ETHF0:USTF0",1735493284265,0.29885,3352.0,3351.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493284864,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735493285771,0.29886,3351.9,3351.8,4.97638223]
["bitfinex-derivatives","ETHF0:USTF0",1735493285967,0.29886,3351.9,3351.8,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493287272,0.29888,3351.6,3351.5,4.97641223]
["bitfinex-derivatives","ETHF0:USTF0",1735493288264,0.29888,3351.6,3351.5,4.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493288466,2.34222088,3351.9,3351.4,4.97641223]
["bitfinex-derivatives","ETHF0:USTF0",1735493288765,0.29889,3351.5,3351.4,4.97641223]
["bitfinex-derivatives","ETHF0:USTF0",1735493289468,2.34222088,3351.9,3351.4,9.67752223]
["bitfinex-derivatives","ETHF0:USTF0",1735493289669,3.51333132,3352.1,3351.8,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493289865,3.51333132,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493290768,1.41423132,3352.1,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493291071,0.29879,3352.7,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735493291368,4.68995077,3353.1,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493291571,0.29879,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493292272,0.4283,3352.9,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493292474,0.29879,3352.6,3352.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735493292773,0.29879,3352.7,3352.5,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735493293481,0.29879,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735493294183,3.6361,3352.9,3352.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735493294480,0.29878,3352.8,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735493294877,0.29879,3352.7,3352.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735493295874,0.4283,3352.9,3352.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1735493295875,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735493296076,0.29878,3352.7,3352.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735493296572,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735493296878,0.4283,3352.9,3352.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1735493297081,0.4283,3352.9,3352.8,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735493297277,0.4283,3352.9,3352.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735493297278,0.29877,3352.9,3352.7,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735493297574,0.29877,3352.9,3352.3,6.02750548]
["bitfinex-derivatives","ETHF0:USTF0",1735493297575,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735493297773,0.29877,3352.9,3352.3,9.23530548]
["bitfinex-derivatives","ETHF0:USTF0",1735493297980,0.29877,3352.9,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735493300579,0.72876,3353.0,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735493300779,0.72876,3353.0,3352.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735493300980,0.43,3353.0,3352.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735493301177,0.29877,3352.9,3352.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735493302570,0.43,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735493302783,0.74524,3353.2,3353.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735493303075,0.29876,3353.0,3352.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735493303277,2.25224977,3353.0,3352.4,4.69130548]
["bitfinex-derivatives","ETHF0:USTF0",1735493303484,0.2988,3352.5,3352.4,4.69130548]
["bitfinex-derivatives","ETHF0:USTF0",1735493304384,0.2988,3352.5,3352.4,1.77543991]
["bitfinex-derivatives","ETHF0:USTF0",1735493305086,0.29887,3351.7,3351.6,8.36695823]
["bitfinex-derivatives","ETHF0:USTF0",1735493305582,0.29887,3351.7,3351.6,7.03695823]
["bitfinex-derivatives","ETHF0:USTF0",1735493306485,0.2989,3351.4,3351.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735493307386,0.2989,3351.5,3351.3,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1735493308883,3.2078,3351.8,3351.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735493309082,3.2078,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493309282,3.50667,3351.8,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493309586,3.2078,3351.8,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493309782,0.29886,3351.9,3351.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735493310179,0.29886,3351.8,3351.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1735493311388,0.29885,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735493311583,0.29885,3352.0,3351.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493312283,0.29884,3352.1,3351.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1735493312583,3.2078,3352.3,3351.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493312781,0.29883,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493314685,3.2078,3352.3,3351.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1735493314686,0.29884,3352.1,3351.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1735493314991,3.2078,3352.3,3351.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493315587,0.29884,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493315787,0.29883,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493316785,0.29885,3352.0,3351.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1735493316986,0.29885,3352.0,3351.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493317191,0.29885,3352.1,3351.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1735493317893,0.29883,3352.2,3352.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735493318093,3.2078,3352.3,3351.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493318284,3.2078,3352.3,3351.9,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1735493318485,0.29883,3352.2,3351.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1735493318787,0.29884,3352.1,3351.9,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1735493320188,3.2078,3352.3,3351.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493320389,0.29885,3352.0,3351.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493321189,3.95486,3352.3,3351.5,7.03695823]
["bitfinex-derivatives","ETHF0:USTF0",1735493321391,5.75892977,3351.6,3351.5,7.03695823]
["bitfinex-derivatives","ETHF0:USTF0",1735493321687,5.75892977,3351.6,3351.5,6.73809823]
["bitfinex-derivatives","ETHF0:USTF0",1735493322189,5.46004977,3351.6,3351.2,9.23294724]
["bitfinex-derivatives","ETHF0:USTF0",1735493322397,0.29891,3351.3,3351.2,9.23294724]
["bitfinex-derivatives","ETHF0:USTF0",1735493323994,0.29893,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493324690,5.46004977,3351.6,3351.0,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735493324691,0.29892,3351.2,3351.0,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735493324893,0.29891,3351.3,3351.1,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735493325088,0.29891,3351.3,3351.0,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735493325491,3.2078,3351.6,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493325791,3.2078,3351.6,3351.0,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735493325995,0.29893,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493326489,0.29892,3351.3,3351.0,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735493326692,0.29891,3351.4,3351.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735493326890,0.29891,3351.4,3351.3,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1735493327092,0.29889,3351.6,3351.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735493327289,0.29889,3351.6,3351.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735493334694,3.2078,3352.0,3351.5,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735493334893,3.2078,3352.0,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735493334894,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735493335697,3.2078,3352.0,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493335995,0.29886,3351.9,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493336301,0.29886,3351.9,3351.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735493336501,0.29886,3351.9,3351.8,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1735493336903,0.29886,3351.9,3351.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735493337196,0.29885,3352.0,3351.8,0.76436]
["bitfinex-derivatives","ETHF0:USTF0",1735493337402,3.2078,3352.4,3352.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735493337601,3.2078,3352.4,3352.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735493337904,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493341398,3.50661,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493341994,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493343701,3.50661,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493343904,3.2078,3352.4,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493345106,0.29881,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493346411,3.2078,3352.9,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493346604,0.2988,3352.6,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493346806,0.29878,3352.8,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735493347001,3.2078,3352.9,3352.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735493347301,0.29877,3352.9,3352.8,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1735493347897,0.29875,3353.1,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735493349195,0.29876,3353.0,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735493349605,3.2078,3353.5,3352.9,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735493349806,3.2078,3353.5,3352.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1735493350405,0.29874,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735493350604,3.2078,3353.5,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735493350808,3.50651,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735493351805,3.2078,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735493352398,3.2078,3354.1,3353.4,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735493352608,3.50583339,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493352609,3.80448339,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493352806,3.80449339,3354.2,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493353613,3.80449339,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493353810,0.29866,3354.2,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493354108,0.29865,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493354308,0.29865,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493354611,0.29865,3354.3,3354.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735493355401,0.8585,3354.8,3354.2,2.69894977]
["bitfinex-derivatives","ETHF0:USTF0",1735493355602,0.29862,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735493356405,3.2078,3355.0,3354.5,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493356609,0.29859,3354.9,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735493356910,0.29859,3354.9,3354.5,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493356911,0.29858,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735493357211,0.4257,3355.4,3354.5,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493357212,0.4257,3355.4,3354.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735493357411,0.29858,3355.0,3354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735493357608,2.67794977,3355.4,3354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735493357807,0.29858,3355.1,3354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735493358110,0.29856,3355.2,3354.9,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1735493358306,0.29856,3355.3,3354.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735493358508,0.4257,3355.4,3354.9,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1735493359308,0.4257,3355.4,3354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735493359512,0.29857,3355.1,3354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735493362006,0.29858,3355.0,3354.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735493362309,0.29862,3354.6,3354.3,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735493362503,3.2078,3355.0,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493362704,0.29859,3354.9,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493363110,5.88574977,3355.4,3354.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735493363314,0.2986,3354.8,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735493363509,5.88574977,3355.4,3354.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1735493363510,0.29861,3354.7,3354.4,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1735493363707,10.88574977,3355.4,3354.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735493364009,10.88574977,3355.4,3351.3,1.0459787]
["bitfinex-derivatives","ETHF0:USTF0",1735493364010,0.29867,3354.0,3353.8,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1735493364204,0.29867,3354.0,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493364606,0.29867,3354.0,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735493364812,1.3236,3354.5,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735493365011,0.29866,3354.1,3353.8,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735493367515,0.29866,3354.1,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493369412,1.3236,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493369612,0.29865,3354.3,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493370017,0.882,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493370205,0.29864,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493370408,0.29864,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493370909,0.29864,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493371215,0.29863,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735493371414,0.4493,3354.5,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493371610,0.29866,3354.2,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493371916,0.29864,3354.4,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735493372110,0.29864,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735493372513,0.29864,3354.3,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493372514,3.50642,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735493372715,0.29862,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735493373213,0.29862,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493373415,0.29862,3354.5,3354.0,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493373416,0.29862,3354.5,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493373617,0.29864,3354.4,3354.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493374913,0.29866,3354.1,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493375118,0.29868,3353.9,3353.8,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735493375316,0.29868,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493376118,0.2987,3353.7,3353.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735493376312,0.2987,3353.7,3353.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1735493376621,0.29869,3353.8,3353.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735493378520,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493379818,0.29867,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493380314,3.2078,3354.2,3353.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1735493380717,3.2078,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493384522,0.29864,3354.3,3353.9,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1735493384724,3.50644,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735493385214,4.5369,3354.7,3353.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735493385416,4.1064,3354.7,3353.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735493385625,0.29863,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493387320,0.29864,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735493387821,4.1064,3354.7,3353.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735493388023,0.29864,3354.4,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493388726,0.29861,3354.6,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735493388931,3.97111,3354.7,3354.0,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493389127,3.97111,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735493389426,3.50641,3354.7,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735493389625,0.29863,3354.5,3354.3,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735493389829,0.29863,3354.5,3353.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735493390017,0.29863,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735493390731,0.29861,3354.6,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493390930,3.2078,3354.7,3353.9,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735493391131,3.50641,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493391823,3.2078,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493392125,0.2986,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493392322,0.2986,3354.8,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493392523,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493392727,3.2078,3354.9,3354.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735493393031,2.06461,3355.3,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493393032,3.2078,3355.0,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493393229,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493393631,0.2986,3354.8,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735493393929,0.2986,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493394125,0.29861,3354.6,3354.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735493394329,0.29861,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493398933,3.2078,3355.0,3354.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735493399129,0.2986,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493400733,0.29861,3354.6,3354.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1735493401033,0.29862,3354.5,3354.4,6.29853033]
["bitfinex-derivatives","ETHF0:USTF0",1735493401232,0.75802,3354.5,3354.4,6.29853033]
["bitfinex-derivatives","ETHF0:USTF0",1735493401740,0.29866,3354.1,3354.0,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493402132,0.29867,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493402332,0.29866,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493402732,0.4594,3354.5,3353.8,9.33126325]
["bitfinex-derivatives","ETHF0:USTF0",1735493402932,0.4594,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493402933,3.49605406,3354.5,3354.3,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735493403132,3.79467406,3354.5,3354.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735493404237,0.29862,3354.5,3354.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735493406439,3.2078,3354.6,3353.8,9.78356325]
["bitfinex-derivatives","ETHF0:USTF0",1735493406737,3.95436,3354.6,3353.9,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1735493406937,3.2078,3354.6,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493407138,0.29867,3354.0,3353.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1735493408837,0.29867,3354.0,3353.9,5.77994542]
["bitfinex-derivatives","ETHF0:USTF0",1735493410335,0.29867,3354.0,3353.9,5.48126542]
["bitfinex-derivatives","ETHF0:USTF0",1735493410943,3.50647,3354.0,3353.9,5.48126542]
["bitfinex-derivatives","ETHF0:USTF0",1735493411546,2.34483811,3354.1,3353.9,5.48126542]
["bitfinex-derivatives","ETHF0:USTF0",1735493411745,2.64349811,3354.1,3354.0,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493411940,2.64349811,3354.1,3354.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735493412542,2.34483811,3354.1,3354.0,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1735493412743,1.64553811,3354.1,3354.0,3.45801977]
["bitfinex-derivatives","ETHF0:USTF0",1735493412944,3.49605406,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493413149,2.34407963,3354.3,3354.2,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735493413351,2.34407963,3354.3,3354.2,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735493413745,1.64467963,3354.3,3354.2,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735493413944,0.47161774,3354.3,3354.2,6.49665]
["bitfinex-derivatives","ETHF0:USTF0",1735493414450,0.29859,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735493416347,0.29861,3354.7,3354.6,1.17991]
["bitfinex-derivatives","ETHF0:USTF0",1735493416544,0.2986,3354.8,3354.7,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735493417447,6.70385406,3355.2,3354.4,12.89262952]
["bitfinex-derivatives","ETHF0:USTF0",1735493417448,0.29862,3354.5,3354.4,12.89262952]
["bitfinex-derivatives","ETHF0:USTF0",1735493418245,0.29862,3354.5,3354.4,9.38619952]
["bitfinex-derivatives","ETHF0:USTF0",1735493418451,0.29862,3354.5,3354.4,5.42669486]
["bitfinex-derivatives","ETHF0:USTF0",1735493419253,0.29862,3354.5,3354.4,5.12806486]
["bitfinex-derivatives","ETHF0:USTF0",1735493419746,0.73412,3354.5,3354.4,5.12806486]
["bitfinex-derivatives","ETHF0:USTF0",1735493421151,0.29869,3353.8,3353.7,9.38619952]
["bitfinex-derivatives","ETHF0:USTF0",1735493421644,3.2078,3354.1,3353.7,9.38619952]
["bitfinex-derivatives","ETHF0:USTF0",1735493421851,3.2078,3354.1,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493421852,0.29867,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493422641,0.29869,3353.8,3353.7,5.12854518]
["bitfinex-derivatives","ETHF0:USTF0",1735493423847,0.4572,3353.9,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735493423848,0.2987,3353.7,3353.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735493424357,0.29867,3354.0,3353.9,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735493425649,0.29868,3353.9,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493425950,0.29868,3354.0,3353.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493426446,0.29868,3353.9,3353.8,5.12780338]
["bitfinex-derivatives","ETHF0:USTF0",1735493427747,0.29868,3353.9,3353.8,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493429043,0.29869,3353.8,3353.7,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493429350,0.72289,3353.8,3353.7,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493430743,0.4242,3353.8,3353.3,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493430953,0.29872,3353.4,3353.3,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493432249,0.29875,3353.1,3353.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735493433049,3.50655,3353.1,3353.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735493434752,0.8411,3353.7,3353.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735493434753,3.2078,3353.5,3353.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735493434948,0.29872,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735493436753,0.29873,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735493436955,0.4197,3353.7,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735493437549,0.29873,3353.4,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735493437752,0.29872,3353.5,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735493438458,0.29873,3353.4,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735493440557,0.29873,3353.3,3353.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735493441953,0.29873,3353.3,3353.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735493442260,0.29876,3353.0,3352.9,13.67685836]
["bitfinex-derivatives","ETHF0:USTF0",1735493442852,0.74677,3353.6,3352.9,13.67685836]
["bitfinex-derivatives","ETHF0:USTF0",1735493443053,0.29875,3353.1,3353.0,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735493446263,0.29875,3353.1,3352.9,5.77719404]
["bitfinex-derivatives","ETHF0:USTF0",1735493446456,3.95457,3353.6,3352.9,6.07595404]
["bitfinex-derivatives","ETHF0:USTF0",1735493446457,0.29876,3353.0,3352.9,6.07595404]
["bitfinex-derivatives","ETHF0:USTF0",1735493446662,0.29876,3353.0,3352.9,5.77719404]
["bitfinex-derivatives","ETHF0:USTF0",1735493447259,0.29876,3353.0,3352.9,6.07596404]
["bitfinex-derivatives","ETHF0:USTF0",1735493447459,3.2078,3353.6,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735493447460,0.29873,3353.4,3353.3,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735493447855,0.29872,3353.5,3353.4,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735493449259,0.29872,3353.5,3353.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735493449466,0.29871,3353.6,3353.5,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735493449656,0.29871,3353.5,3353.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735493450561,0.29871,3353.5,3353.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735493451261,0.29871,3353.5,3353.4,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1735493451471,3.2078,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493451767,3.50647,3354.0,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493452365,3.50647,3354.0,3353.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735493452766,3.2078,3354.0,3353.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1735493453071,0.29864,3354.3,3354.1,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735493453263,0.29864,3354.3,3354.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735493453567,0.29863,3354.5,3354.4,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735493453961,0.29863,3354.5,3354.4,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735493454370,1.3316,3355.0,3354.4,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735493454573,0.8929,3355.0,3354.4,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493454766,0.4455,3355.0,3354.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735493454967,0.4455,3355.0,3354.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1735493454968,0.29861,3354.7,3354.5,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1735493455163,0.4455,3355.0,3354.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735493455371,0.29861,3354.6,3354.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735493455569,3.2078,3354.8,3354.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735493455771,0.29864,3354.3,3354.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735493457769,0.8931,3354.7,3354.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735493457971,0.29864,3354.3,3354.2,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1735493458166,0.8931,3354.7,3354.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735493458364,0.29864,3354.3,3354.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1735493460369,0.29865,3354.2,3354.1,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493460570,0.29865,3354.2,3353.7,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493460571,0.29869,3353.8,3353.7,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493460775,3.50649,3353.8,3353.7,4.69186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493460976,3.50649,3353.8,3353.7,3.27186432]
["bitfinex-derivatives","ETHF0:USTF0",1735493461276,3.50649,3353.8,3353.7,1.34222432]
["bitfinex-derivatives","ETHF0:USTF0",1735493462174,3.2078,3353.8,3352.5,10.23153891]
["bitfinex-derivatives","ETHF0:USTF0",1735493462371,0.29879,3352.6,3352.5,10.23153891]
["bitfinex-derivatives","ETHF0:USTF0",1735493462569,0.29879,3352.6,3352.5,7.02373891]
["bitfinex-derivatives","ETHF0:USTF0",1735493463866,0.4288,3353.0,3352.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735493464472,0.29881,3352.4,3352.2,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1735493465974,0.29882,3352.3,3352.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735493466373,3.2078,3352.8,3352.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735493466575,0.29881,3352.5,3352.2,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1735493466780,0.29881,3352.5,3352.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735493467077,0.29881,3352.5,3352.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735493467579,0.29881,3352.5,3352.4,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493467881,3.2078,3353.2,3352.4,2.55105977]
["bitfinex-derivatives","ETHF0:USTF0",1735493468183,0.2988,3352.6,3352.4,2.55105977]
["bitfinex-derivatives","ETHF0:USTF0",1735493469178,3.95466,3353.2,3352.4,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493469482,0.2988,3352.5,3352.4,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493470880,0.2988,3352.6,3352.4,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493472082,3.95466,3353.2,3352.4,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493472281,0.2988,3352.5,3352.4,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493475181,0.2988,3352.5,3352.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735493475986,0.29882,3352.3,3352.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735493476194,0.29882,3352.3,3352.2,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1735493496889,0.29882,3352.3,3352.1,5.90094977]
["bitfinex-derivatives","ETHF0:USTF0",1735493496890,0.29883,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493497592,3.2078,3352.2,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493497890,0.29886,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493500601,0.29886,3351.8,3351.7,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1735493500893,0.29886,3351.8,3351.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735493503297,0.8645,3352.0,3351.5,2.55113977]
["bitfinex-derivatives","ETHF0:USTF0",1735493503596,0.8645,3352.0,3351.5,3.45024977]
["bitfinex-derivatives","ETHF0:USTF0",1735493503597,0.29888,3351.6,3351.5,3.45024977]
["bitfinex-derivatives","ETHF0:USTF0",1735493503802,0.29888,3351.6,3351.5,3.74913977]
["bitfinex-derivatives","ETHF0:USTF0",1735493504201,0.29888,3351.7,3351.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493504703,0.8645,3352.0,3351.5,3.45024977]
["bitfinex-derivatives","ETHF0:USTF0",1735493505007,0.29888,3351.6,3351.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735493506306,0.29888,3351.6,3351.5,13.27086181]
["bitfinex-derivatives","ETHF0:USTF0",1735493507299,0.29888,3351.6,3351.5,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735493509508,0.29889,3351.5,3351.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735493517805,0.2989,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735493518116,1.1987,3351.4,3351.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735493518615,3.2078,3351.8,3351.2,8.22173891]
["bitfinex-derivatives","ETHF0:USTF0",1735493518817,0.29889,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493519611,0.29889,3351.5,3351.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735493519815,0.29889,3351.5,3351.4,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1735493520512,0.29889,3351.5,3351.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735493521416,0.29892,3351.2,3351.1,8.52066891]
["bitfinex-derivatives","ETHF0:USTF0",1735493521611,0.29892,3351.2,3351.1,8.96776891]
["bitfinex-derivatives","ETHF0:USTF0",1735493521817,0.29891,3351.3,3351.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735493522016,0.435,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493522017,0.29889,3351.6,3351.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735493522210,0.29888,3351.7,3351.5,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735493522517,0.29887,3351.7,3351.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493522722,0.4616,3351.8,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493522914,0.29886,3351.9,3351.5,2.67664977]
["bitfinex-derivatives","ETHF0:USTF0",1735493523223,3.49605406,3352.1,3351.5,2.67664977]
["bitfinex-derivatives","ETHF0:USTF0",1735493523224,0.4562,3352.1,3351.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735493523414,0.4562,3352.1,3351.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735493523620,0.4562,3352.1,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493523917,0.29886,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493524317,0.4562,3352.1,3351.6,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1735493524512,0.29887,3351.7,3351.6,1.17608]
["bitfinex-derivatives","ETHF0:USTF0",1735493527015,0.29887,3351.8,3351.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735493527922,0.29886,3351.9,3351.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735493528624,3.2078,3352.2,3352.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735493528816,3.2078,3352.2,3352.1,2.55108977]
["bitfinex-derivatives","ETHF0:USTF0",1735493529016,3.79485406,3352.5,3352.1,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493529217,3.49605406,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493529821,0.29878,3352.7,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493530019,0.2988,3352.6,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493530217,0.2988,3352.5,3352.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493531016,0.29881,3352.4,3352.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735493531222,0.29882,3352.3,3352.2,2.82333]
["bitfinex-derivatives","ETHF0:USTF0",1735493531921,0.29882,3352.4,3352.2,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1735493533220,0.4576,3352.8,3352.2,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735493533434,0.29882,3352.3,3352.2,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735493535627,0.29882,3352.3,3352.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735493536529,0.29882,3352.3,3352.2,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1735493536726,2.33826969,3352.7,3352.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1735493536931,2.33826969,3352.7,3352.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735493537233,0.91742375,3352.8,3352.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735493537429,4.66140542,3353.1,3352.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735493537633,4.66140542,3353.1,3353.0,2.55100977]
["bitfinex-derivatives","ETHF0:USTF0",1735493537830,4.66140542,3353.1,3353.0,5.75880977]
["bitfinex-derivatives","ETHF0:USTF0",1735493538240,4.00290542,3353.1,3353.0,10.75880977]
["bitfinex-derivatives","ETHF0:USTF0",1735493538436,5.16825678,3353.3,3353.1,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493538625,5.16825678,3353.3,3353.2,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735493539034,3.96425,3354.2,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493539234,3.6656,3354.2,3353.9,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735493539430,3.6656,3354.2,3353.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1735493539630,0.4578,3354.2,3354.1,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735493540932,3.2078,3354.6,3354.1,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493541135,3.2078,3354.6,3354.5,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735493541828,0.4465,3354.7,3354.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493542534,3.2078,3355.2,3355.0,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735493542733,3.2078,3355.2,3354.5,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1735493542933,0.29854,3355.5,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735493543329,1.19823,3355.6,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735493543736,0.4638,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735493545134,0.4283,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493545336,0.4616,3356.2,3355.6,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493545535,0.4616,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493546645,0.4616,3356.2,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493546942,0.4616,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493547144,0.4616,3356.2,3355.8,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735493547344,0.4616,3356.2,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493547642,0.4616,3356.2,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493548340,0.29849,3356.1,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493548540,0.4616,3356.2,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493548741,0.76008,3356.2,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493548936,0.29848,3356.1,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493549137,0.4616,3356.2,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493549340,0.76008,3356.2,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493549538,0.4616,3356.2,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493549846,0.76008,3356.2,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493550345,0.29849,3356.1,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493551238,0.76008,3356.2,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493552744,0.4616,3356.2,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493553442,0.4616,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493553845,0.4616,3356.2,3355.6,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493554043,0.4616,3356.2,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493555940,0.29848,3356.1,3355.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735493556441,0.4616,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493556442,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493556648,0.29853,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493556841,3.2078,3356.0,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493557043,0.29852,3355.7,3355.4,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735493557242,0.29851,3355.8,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735493557645,0.4438,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735493557942,0.29853,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493558141,0.4438,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493558342,0.29853,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493558745,0.29853,3355.5,3355.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735493559448,0.29853,3355.6,3355.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735493559648,0.29853,3355.6,3355.4,2.10814]
["bitfinex-derivatives","ETHF0:USTF0",1735493559841,0.4438,3355.7,3355.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1735493560046,0.4438,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735493561347,0.4616,3356.2,3355.6,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493561546,0.4616,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735493567858,0.4616,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493568055,0.29848,3356.1,3356.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735493569556,0.8998,3356.2,3356.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735493569757,0.29848,3356.1,3356.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735493570153,0.4616,3356.2,3356.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735493570458,3.50625,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493573659,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493574975,3.646,3356.7,3356.2,2.99841977]
["bitfinex-derivatives","ETHF0:USTF0",1735493575156,3.646,3356.7,3356.0,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735493575157,3.2078,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735493576253,3.2078,3356.7,3356.6,0.2958048]
["bitfinex-derivatives","ETHF0:USTF0",1735493576559,3.2078,3356.7,3356.2,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493576749,3.2078,3356.7,3356.3,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735493576956,3.50623,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735493577460,3.2078,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735493581159,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493581461,2.25224977,3358.3,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493581462,3.94823,3357.9,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735493582153,0.29833,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735493582354,0.29833,3357.8,3357.4,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493582551,0.29833,3357.8,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735493582757,0.29833,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735493583254,3.2078,3357.9,3357.4,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493583455,3.2078,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735493583652,3.2078,3357.9,3357.8,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1735493583855,0.4265,3358.2,3357.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493584056,0.7248,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493584262,0.4265,3358.2,3357.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493584461,0.29832,3357.9,3357.8,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493584663,0.4265,3358.2,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493584664,0.29836,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493584864,0.29837,3357.3,3357.2,4.64972005]
["bitfinex-derivatives","ETHF0:USTF0",1735493585065,0.29837,3357.3,3357.2,3.95062005]
["bitfinex-derivatives","ETHF0:USTF0",1735493585363,0.29839,3357.1,3356.8,9.38619952]
["bitfinex-derivatives","ETHF0:USTF0",1735493585561,0.2984,3357.0,3356.9,9.38619952]
["bitfinex-derivatives","ETHF0:USTF0",1735493586960,0.29842,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493587462,0.29842,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493588062,3.2078,3357.1,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493588262,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493588766,0.29843,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493589691,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493589869,0.29841,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493590058,0.29843,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493590364,0.29843,3356.7,3356.2,7.4575757]
["bitfinex-derivatives","ETHF0:USTF0",1735493590365,3.2078,3356.7,3356.2,7.4575757]
["bitfinex-derivatives","ETHF0:USTF0",1735493590565,0.29846,3356.3,3356.2,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493590960,0.29846,3356.4,3356.2,7.2928457]
["bitfinex-derivatives","ETHF0:USTF0",1735493591761,0.29845,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493592366,0.4589,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493593266,0.75734,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493595170,0.29845,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735493599071,0.29845,3356.4,3356.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493599375,3.50625,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493600569,3.2078,3356.5,3356.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493600771,0.29847,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735493601375,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493601573,0.29846,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735493603674,3.2078,3356.5,3356.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493603876,0.29847,3356.2,3356.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493604076,0.2985,3355.9,3355.8,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493604580,3.2078,3356.1,3355.8,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493604775,0.29846,3356.4,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493604987,3.2078,3356.5,3355.9,2.68614977]
["bitfinex-derivatives","ETHF0:USTF0",1735493605289,0.4589,3356.6,3355.9,2.68614977]
["bitfinex-derivatives","ETHF0:USTF0",1735493605495,0.29846,3356.4,3355.9,2.68614977]
["bitfinex-derivatives","ETHF0:USTF0",1735493605895,0.29847,3356.3,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735493606190,0.74612,3356.5,3355.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735493606390,3.6667,3356.6,3355.9,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493606587,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735493606792,3.2078,3356.2,3355.8,7.4557757]
["bitfinex-derivatives","ETHF0:USTF0",1735493606993,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493607497,0.29849,3356.1,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493607892,0.29849,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493608892,3.2078,3356.2,3355.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735493609092,0.29849,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493609289,3.2078,3356.2,3355.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735493609492,0.2985,3355.9,3355.8,1.95491]
["bitfinex-derivatives","ETHF0:USTF0",1735493609794,0.2985,3355.9,3355.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1735493610296,0.2985,3355.9,3355.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735493611096,3.2078,3356.1,3355.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735493611302,3.2078,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493611498,3.2078,3356.1,3355.9,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493611499,3.2078,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493612296,3.2078,3356.5,3356.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735493612497,0.29847,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735493612696,0.29848,3356.2,3356.0,7.4527757]
["bitfinex-derivatives","ETHF0:USTF0",1735493613000,3.2078,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493613299,3.50625,3356.5,3356.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735493613703,3.2078,3356.5,3356.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735493613899,3.2078,3356.5,3356.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735493614594,3.50625,3356.5,3356.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735493614899,3.50625,3356.5,3356.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735493615101,3.50625,3356.5,3356.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735493615399,3.2078,3356.5,3356.4,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1735493618302,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493618504,3.94807823,3357.4,3357.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493618699,3.94807823,3357.4,3357.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735493618700,3.50917823,3357.4,3357.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735493618901,3.50917823,3357.4,3357.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735493619201,3.80754823,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493619802,3.50917823,3357.4,3357.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735493620010,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493620201,3.2078,3357.6,3357.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735493620402,0.29838,3357.2,3357.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735493620802,0.29838,3357.2,3357.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1735493621106,0.29838,3357.3,3357.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1735493621605,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493622210,0.29838,3357.3,3357.1,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1735493623604,0.29838,3357.3,3357.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735493623808,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493624208,0.29838,3357.2,3357.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735493624410,3.2078,3357.5,3357.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735493624601,0.29837,3357.3,3357.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735493626403,0.29838,3357.2,3357.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735493626604,0.4622,3357.4,3356.7,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493626808,0.29842,3356.8,3356.7,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493627412,0.29841,3356.9,3356.7,7.2928057]
["bitfinex-derivatives","ETHF0:USTF0",1735493627816,0.29841,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493628417,3.2078,3357.1,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493628715,0.29841,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493629108,0.2984,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493630513,3.2078,3357.1,3356.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1735493630709,3.2078,3357.1,3356.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735493631017,0.29843,3356.7,3356.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735493631207,0.29842,3356.8,3356.6,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1735493631408,3.2078,3357.1,3356.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735493631608,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493632808,0.2984,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493635216,3.2078,3357.1,3356.6,8.6093757]
["bitfinex-derivatives","ETHF0:USTF0",1735493635410,0.29841,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493635613,0.29842,3356.9,3356.6,8.6093757]
["bitfinex-derivatives","ETHF0:USTF0",1735493635813,0.29842,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493636215,3.2078,3357.1,3356.6,8.6093757]
["bitfinex-derivatives","ETHF0:USTF0",1735493636419,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493636723,0.29841,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493639426,0.29843,3356.7,3356.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1735493639830,0.76261,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493640123,0.4642,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493642624,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493642924,0.2984,3357.0,3356.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1735493643926,0.2984,3357.0,3356.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735493644124,0.2984,3357.0,3356.6,8.6093757]
["bitfinex-derivatives","ETHF0:USTF0",1735493644323,0.4591,3356.9,3356.6,9.0725757]
["bitfinex-derivatives","ETHF0:USTF0",1735493644520,0.4591,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493648026,0.29843,3356.7,3356.6,9.0725757]
["bitfinex-derivatives","ETHF0:USTF0",1735493648627,0.29843,3356.7,3356.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1735493649228,0.29843,3356.7,3356.5,9.54506547]
["bitfinex-derivatives","ETHF0:USTF0",1735493649229,0.29844,3356.6,3356.5,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493649430,3.50624,3356.6,3356.5,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493650131,0.29846,3356.3,3356.2,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493651126,7.55070977,3356.3,3356.2,6.9943757]
["bitfinex-derivatives","ETHF0:USTF0",1735493652128,0.2985,3355.9,3355.8,5.17764502]
["bitfinex-derivatives","ETHF0:USTF0",1735493652331,3.5063,3355.9,3355.8,5.17764502]
["bitfinex-derivatives","ETHF0:USTF0",1735493652532,3.5063,3355.9,3355.8,3.51294502]
["bitfinex-derivatives","ETHF0:USTF0",1735493652731,3.5063,3355.9,3355.8,2.60814502]
["bitfinex-derivatives","ETHF0:USTF0",1735493653828,0.74632,3355.7,3354.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735493654032,0.29861,3354.7,3354.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735493656230,3.2078,3355.0,3354.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735493656437,0.29859,3354.9,3354.6,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1735493657028,3.2078,3355.0,3354.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735493657433,3.50865779,3355.6,3354.7,2.67594977]
["bitfinex-derivatives","ETHF0:USTF0",1735493657434,3.2078,3355.4,3354.7,2.67594977]
["bitfinex-derivatives","ETHF0:USTF0",1735493657630,0.29857,3355.2,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735493658238,0.29857,3355.2,3355.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735493658440,0.29856,3355.3,3355.1,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1735493658641,0.29856,3355.3,3355.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1735493659033,3.50634,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735493659238,3.2078,3355.4,3355.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735493659435,0.29851,3355.8,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735493659735,3.5063,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493660131,3.5063,3355.9,3355.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493660335,3.2078,3355.9,3355.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735493660532,3.2078,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493661435,0.29846,3356.4,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735493661642,0.29845,3356.5,3356.2,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735493662238,5.54270314,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493662536,5.54270314,3356.7,3356.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735493662834,5.54270314,3356.7,3356.6,5.75848977]
["bitfinex-derivatives","ETHF0:USTF0",1735493662835,2.33490314,3356.7,3356.6,5.75848977]
["bitfinex-derivatives","ETHF0:USTF0",1735493663041,0.29841,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493663234,0.29841,3357.0,3356.6,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493663442,2.33490314,3357.2,3356.6,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493663641,0.29841,3356.9,3356.6,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493663941,0.29842,3356.8,3356.6,5.75847977]
["bitfinex-derivatives","ETHF0:USTF0",1735493664542,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493664742,0.29842,3356.9,3356.6,2.55067977]
["bitfinex-derivatives","ETHF0:USTF0",1735493665044,0.74592,3357.4,3356.6,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493665237,0.2984,3357.1,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493665442,3.2078,3357.5,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493665643,0.2984,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493665936,0.2984,3357.0,3356.6,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493665937,3.2078,3357.5,3356.6,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493666137,3.2078,3357.5,3356.6,5.46004977]
["bitfinex-derivatives","ETHF0:USTF0",1735493666338,0.2984,3357.0,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493667040,3.2078,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493667243,0.29843,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493667542,0.74592,3357.4,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493667742,0.29841,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493668341,0.29841,3357.0,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493668840,0.29841,3357.0,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493669041,3.2078,3357.5,3356.9,2.55064977]
["bitfinex-derivatives","ETHF0:USTF0",1735493669243,0.29839,3357.1,3356.9,2.55064977]
["bitfinex-derivatives","ETHF0:USTF0",1735493673746,0.29839,3357.2,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493673948,0.29838,3357.3,3356.9,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493674149,0.29838,3357.3,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493674344,3.2078,3357.5,3356.9,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493674544,3.2078,3357.5,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735493674744,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735493675050,0.29838,3357.3,3357.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735493675250,0.29838,3357.3,3357.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735493675750,3.2078,3357.5,3357.2,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1735493675940,0.29837,3357.4,3357.2,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1735493676144,3.2078,3357.5,3357.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1735493676343,3.2078,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493677253,3.50616,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493678344,3.2078,3357.5,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493680747,0.29836,3357.6,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493681345,0.29836,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735493681552,3.2078,3357.8,3357.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735493681747,0.29834,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493682146,3.2078,3357.8,3357.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735493682450,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493683148,3.2078,3357.8,3357.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735493683452,0.29837,3357.4,3357.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735493684758,0.4449,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493684959,0.29839,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493685252,0.4449,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493685552,0.4449,3357.7,3357.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735493685747,3.2078,3357.8,3357.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1735493685952,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493686151,0.29835,3357.7,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493686349,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493686551,0.29836,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735493687661,0.29835,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493688261,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493689957,0.8911,3358.1,3357.2,2.25224977]
["bitfinex-derivatives","ETHF0:USTF0",1735493690165,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493693959,3.2078,3357.8,3357.1,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735493694262,0.29838,3357.2,3357.1,4.84509]
["bitfinex-derivatives","ETHF0:USTF0",1735493697360,0.29838,3357.2,3357.1,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1735493697569,0.29838,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493700681,5.0,3357.2,3356.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735493700988,0.29845,3356.4,3356.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1735493704587,0.29845,3356.4,3356.3,0.73696]
["bitfinex-derivatives","ETHF0:USTF0",1735493705184,0.29841,3356.9,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493705490,6.00320314,3357.0,3356.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735493705787,0.29842,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493705986,0.29842,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493706786,0.29841,3357.0,3356.9,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493707362,0.29841,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493708683,0.29841,3357.0,3356.8,4.97964275]
["bitfinex-derivatives","ETHF0:USTF0",1735493709292,0.2984,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493709492,0.2984,3357.1,3357.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1735493710192,0.2984,3357.1,3357.0,5.42793275]
["bitfinex-derivatives","ETHF0:USTF0",1735493711486,0.2984,3357.1,3357.0,5.12953275]
["bitfinex-derivatives","ETHF0:USTF0",1735493711687,0.2984,3357.1,3357.0,5.55293275]
["bitfinex-derivatives","ETHF0:USTF0",1735493711890,0.2984,3357.1,3357.0,4.68123275]
["bitfinex-derivatives","ETHF0:USTF0",1735493712185,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735493712493,2.77430314,3357.4,3357.0,4.97962275]
["bitfinex-derivatives","ETHF0:USTF0",1735493712692,0.29839,3357.1,3357.0,4.97962275]
["bitfinex-derivatives","ETHF0:USTF0",1735493713096,0.29839,3357.1,3357.0,4.68123275]
["bitfinex-derivatives","ETHF0:USTF0",1735493714196,0.29839,3357.1,3357.0,4.97963275]
["bitfinex-derivatives","ETHF0:USTF0",1735493716992,0.29839,3357.1,3357.0,8.18743275]
["bitfinex-derivatives","ETHF0:USTF0",1735493717591,0.29839,3357.2,3357.0,7.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1735493717792,2.33490314,3357.4,3357.0,7.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1735493718000,0.29839,3357.1,3357.0,8.18743275]
["bitfinex-derivatives","ETHF0:USTF0",1735493719300,0.29839,3357.1,3357.0,4.97963275]
["bitfinex-derivatives","ETHF0:USTF0",1735493720098,0.29839,3357.1,3357.0,4.68123275]
["bitfinex-derivatives","ETHF0:USTF0",1735493720995,0.2984,3357.0,3356.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493722004,0.2984,3357.0,3356.9,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1735493722196,0.2984,3357.0,3356.9,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735493723004,0.29841,3356.9,3356.8,7.88903275]
["bitfinex-derivatives","ETHF0:USTF0",1735493726912,0.29841,3356.9,3356.8,4.68123275]
["bitfinex-derivatives","ETHF0:USTF0",1735493732112,0.29841,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735493734307,0.29841,3357.0,3356.9,5.13973423]
["bitfinex-derivatives","ETHF0:USTF0",1735493736620,0.29841,3357.0,3356.9,5.43814423]
["bitfinex-derivatives","ETHF0:USTF0",1735493738221,0.29841,3357.0,3356.9,12.46509437]
["bitfinex-derivatives","ETHF0:USTF0",1735493741223,0.2984,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735493742223,0.2984,3357.1,3357.0,1.36515145]
["bitfinex-derivatives","ETHF0:USTF0",1735493743016,0.2984,3357.1,3357.0,13.53183582]
["bitfinex-derivatives","ETHF0:USTF0",1735493745620,2.33490314,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493745822,2.33490314,3357.3,3357.2,1.36514145]
["bitfinex-derivatives","ETHF0:USTF0",1735493746029,3.50865779,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493746333,3.50865779,3357.4,3357.3,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1735493747325,6.99210813,3358.2,3357.3,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1735493747326,2.34497223,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735493747550,2.34497223,3358.0,3357.9,3.6258429]
["bitfinex-derivatives","ETHF0:USTF0",1735493748352,2.34497223,3358.0,3357.9,3.74401922]
["bitfinex-derivatives","ETHF0:USTF0",1735493748755,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493749850,0.29831,3358.1,3358.0,4.97807175]
["bitfinex-derivatives","ETHF0:USTF0",1735493750053,0.2983,3358.2,3358.0,4.97807175]
["bitfinex-derivatives","ETHF0:USTF0",1735493750351,0.2983,3358.2,3358.0,4.67976175]
["bitfinex-derivatives","ETHF0:USTF0",1735493750546,0.2983,3358.2,3358.0,4.97807175]
["bitfinex-derivatives","ETHF0:USTF0",1735493751255,0.2983,3358.2,3358.0,4.67976175]
["bitfinex-derivatives","ETHF0:USTF0",1735493751559,0.29828,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735493751756,0.29828,3358.4,3358.2,5.45949922]
["bitfinex-derivatives","ETHF0:USTF0",1735493751953,0.2983,3358.1,3358.0,4.67976175]
["bitfinex-derivatives","ETHF0:USTF0",1735493752648,0.2983,3358.1,3358.0,4.97807175]
["bitfinex-derivatives","ETHF0:USTF0",1735493752853,0.4526,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493752854,0.7509,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493753254,0.4526,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493757255,0.2983,3358.1,3358.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735493757455,0.4526,3358.2,3357.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735493757748,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493760154,0.4526,3358.2,3357.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735493760354,0.2983,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493761154,0.4526,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493761361,0.7509,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493761862,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493767263,0.29831,3358.0,3357.9,2.55001922]
["bitfinex-derivatives","ETHF0:USTF0",1735493767559,0.4526,3358.2,3357.8,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735493767761,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493768967,0.4526,3358.2,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493769157,0.7509,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493770064,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493772056,0.7509,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493772461,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735493774267,0.2983,3358.2,3358.1,1.36441928]
["bitfinex-derivatives","ETHF0:USTF0",1735493775961,0.455,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735493776160,0.455,3358.3,3358.2,1.18599]
["bitfinex-derivatives","ETHF0:USTF0",1735493776363,0.455,3358.3,3358.2,1.60959]
["bitfinex-derivatives","ETHF0:USTF0",1735493777562,0.75329,3358.3,3358.2,1.60959]
["bitfinex-derivatives","ETHF0:USTF0",1735493777970,0.455,3358.3,3358.2,1.60959]
["bitfinex-derivatives","ETHF0:USTF0",1735493778465,0.29828,3358.4,3358.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1735493778664,0.29828,3358.4,3358.3,1.36440928]
["bitfinex-derivatives","ETHF0:USTF0",1735493779562,0.29828,3358.4,3358.3,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493779861,0.29828,3358.4,3358.3,1.36440928]
["bitfinex-derivatives","ETHF0:USTF0",1735493783463,0.29828,3358.4,3358.3,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493783669,0.2983,3358.1,3358.0,5.74588103]
["bitfinex-derivatives","ETHF0:USTF0",1735493783871,0.2983,3358.1,3358.0,4.67976175]
["bitfinex-derivatives","ETHF0:USTF0",1735493784876,3.20237223,3358.2,3357.9,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493785073,3.20237223,3358.2,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493785268,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493788275,0.29833,3357.8,3357.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735493788576,0.75043,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735493788877,0.75042,3357.9,3357.8,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493789276,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493789874,0.29834,3357.7,3357.6,5.74588103]
["bitfinex-derivatives","ETHF0:USTF0",1735493790179,0.74934,3357.7,3357.6,5.74588103]
["bitfinex-derivatives","ETHF0:USTF0",1735493790376,0.74934,3357.7,3357.6,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493791778,0.74934,3357.7,3357.6,1.36446928]
["bitfinex-derivatives","ETHF0:USTF0",1735493792972,0.74934,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493793170,0.74934,3357.7,3357.6,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493793373,0.451,3357.7,3357.5,4.67976175]
["bitfinex-derivatives","ETHF0:USTF0",1735493793569,1.80296928,3357.6,3357.5,3.25976175]
["bitfinex-derivatives","ETHF0:USTF0",1735493793876,1.80296928,3357.6,3357.5,2.73911954]
["bitfinex-derivatives","ETHF0:USTF0",1735493794077,6.80296928,3357.6,3357.5,2.73911954]
["bitfinex-derivatives","ETHF0:USTF0",1735493794375,6.80296928,3357.6,3357.1,7.01964262]
["bitfinex-derivatives","ETHF0:USTF0",1735493794575,0.29838,3357.2,3357.1,7.01964262]
["bitfinex-derivatives","ETHF0:USTF0",1735493795882,4.27391928,3357.4,3356.8,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493795883,0.29841,3356.9,3356.8,1.06611928]
["bitfinex-derivatives","ETHF0:USTF0",1735493796284,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493796478,0.75722,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493796783,0.75722,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493797380,0.4588,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493798785,0.4588,3356.8,3356.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493799084,0.75722,3356.8,3356.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493799279,0.75722,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493799985,0.75722,3356.8,3356.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493800181,0.4588,3356.8,3356.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493800485,0.29844,3356.6,3356.5,2.55255062]
["bitfinex-derivatives","ETHF0:USTF0",1735493800787,0.29844,3356.6,3356.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493800979,0.29844,3356.6,3356.5,2.55256062]
["bitfinex-derivatives","ETHF0:USTF0",1735493801180,0.29843,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493801374,0.29841,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735493801579,0.29841,3356.9,3356.8,2.55252062]
["bitfinex-derivatives","ETHF0:USTF0",1735493803083,3.2078,3357.0,3356.8,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493803284,3.50621,3357.0,3356.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1735493804592,0.29841,3357.0,3356.9,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1735493805981,3.2078,3357.1,3356.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1735493806187,3.2078,3357.1,3357.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1735493807184,0.29838,3357.3,3357.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1735493807384,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493807584,0.29838,3357.3,3357.1,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493807786,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493807986,0.29837,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493808486,0.29833,3357.8,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493808686,3.2078,3357.9,3357.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735493808886,0.29836,3357.5,3357.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1735493809184,0.29834,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493809392,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493809591,3.2078,3357.9,3357.4,2.69701062]
["bitfinex-derivatives","ETHF0:USTF0",1735493809893,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493810396,0.29836,3357.5,3357.4,6.20317062]
["bitfinex-derivatives","ETHF0:USTF0",1735493810696,0.29836,3357.5,3357.4,5.90481062]
["bitfinex-derivatives","ETHF0:USTF0",1735493810895,3.2078,3357.7,3357.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735493811101,0.29837,3357.4,3357.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1735493812783,0.29838,3357.2,3357.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735493818001,3.2078,3357.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493818191,0.29844,3356.6,3356.4,5.10706062]
["bitfinex-derivatives","ETHF0:USTF0",1735493818391,0.29844,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493818806,0.29844,3356.7,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493818995,0.2984,3357.0,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493819298,0.29843,3356.7,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493819601,0.29845,3356.5,3356.4,5.10706062]
["bitfinex-derivatives","ETHF0:USTF0",1735493820103,0.29844,3356.6,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493820799,0.29843,3356.7,3356.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493822097,5.54886396,3357.3,3356.4,4.80861062]
["bitfinex-derivatives","ETHF0:USTF0",1735493822399,0.2984,3357.1,3357.0,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493822599,0.2984,3357.1,3357.0,2.67791062]
["bitfinex-derivatives","ETHF0:USTF0",1735493822803,0.2984,3357.1,3357.0,3.59591062]
["bitfinex-derivatives","ETHF0:USTF0",1735493824903,0.2984,3357.1,3357.0,3.89431062]
["bitfinex-derivatives","ETHF0:USTF0",1735493825799,0.2984,3357.1,3357.0,3.59591062]
["bitfinex-derivatives","ETHF0:USTF0",1735493826002,0.2984,3357.1,3357.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1735493826199,3.2078,3357.3,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493826502,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493826701,3.2078,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493826899,0.29845,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493828196,0.29845,3356.4,3355.9,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1735493828402,0.29849,3356.1,3355.9,1.14969]
["bitfinex-derivatives","ETHF0:USTF0",1735493828801,0.4464,3356.4,3355.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735493829000,0.29849,3356.0,3355.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1735493829405,0.2985,3356.0,3355.8,2.55262062]
["bitfinex-derivatives","ETHF0:USTF0",1735493829604,0.4464,3355.9,3355.8,2.55262062]
["bitfinex-derivatives","ETHF0:USTF0",1735493830496,0.4464,3355.9,3355.8,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493830702,0.29851,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493832606,0.29852,3355.7,3355.5,3.43604062]
["bitfinex-derivatives","ETHF0:USTF0",1735493833703,0.74491,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493833900,2.34106396,3356.3,3355.8,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493834101,2.76296396,3356.3,3355.8,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493834295,3.06143396,3356.3,3356.1,2.55258062]
["bitfinex-derivatives","ETHF0:USTF0",1735493834499,3.06143396,3356.3,3356.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735493834699,2.34106396,3356.3,3356.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1735493834903,2.34106396,3356.3,3356.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1735493835102,1.64186396,3356.3,3356.2,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1735493835301,3.50581777,3356.5,3356.2,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1735493835604,3.50581777,3356.5,3356.4,2.55256062]
["bitfinex-derivatives","ETHF0:USTF0",1735493835807,3.50581777,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493836101,3.50581777,3356.9,3356.8,2.55253062]
["bitfinex-derivatives","ETHF0:USTF0",1735493837208,0.29839,3357.2,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735493837506,3.50617,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493837896,0.29838,3357.3,3357.1,2.55250062]
["bitfinex-derivatives","ETHF0:USTF0",1735493838498,0.4648,3357.7,3357.1,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493838698,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493838899,0.29835,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493839200,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493841807,0.4648,3357.7,3357.1,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493842110,0.29836,3357.6,3357.1,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493842311,0.29835,3357.6,3357.1,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493842613,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493843107,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493844705,0.4648,3357.7,3357.1,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493844900,0.29838,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493845206,0.29838,3357.2,3357.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735493845207,0.29839,3357.2,3357.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1735493849014,3.6454,3357.6,3357.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735493849209,3.6454,3357.6,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493849210,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493849416,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493849608,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493850011,0.29837,3357.4,3357.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735493850318,3.2078,3357.6,3357.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735493850510,0.29839,3357.2,3357.0,1.16219]
["bitfinex-derivatives","ETHF0:USTF0",1735493851508,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735493854819,3.2078,3357.6,3357.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1735493855120,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493856117,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735493856516,0.2984,3357.0,3356.9,1.91641]
["bitfinex-derivatives","ETHF0:USTF0",1735493856817,0.29841,3356.9,3356.8,10.22620625]
["bitfinex-derivatives","ETHF0:USTF0",1735493858015,0.29841,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493859116,0.8777,3357.0,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493859417,0.29842,3356.9,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493860008,0.29842,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493860212,0.29842,3356.8,3356.5,2.68961062]
["bitfinex-derivatives","ETHF0:USTF0",1735493860213,0.29841,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493860411,0.29842,3356.8,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735493861622,0.29843,3356.7,3356.5,2.98805062]
["bitfinex-derivatives","ETHF0:USTF0",1735493862017,0.29844,3356.6,3356.5,2.68961062]
["bitfinex-derivatives","ETHF0:USTF0",1735493862418,0.29844,3356.6,3356.5,2.98806062]
["bitfinex-derivatives","ETHF0:USTF0",1735493862917,0.29844,3356.6,3356.5,2.68961062]
["bitfinex-derivatives","ETHF0:USTF0",1735493863121,0.29846,3356.3,3356.2,10.22620625]
["bitfinex-derivatives","ETHF0:USTF0",1735493863624,0.29846,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493864619,0.445,3356.4,3356.1,7.01840625]
["bitfinex-derivatives","ETHF0:USTF0",1735493864620,0.29847,3356.2,3356.1,7.01840625]
["bitfinex-derivatives","ETHF0:USTF0",1735493865425,0.29849,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735493865819,0.445,3356.4,3355.7,7.44000625]
["bitfinex-derivatives","ETHF0:USTF0",1735493866015,0.445,3356.4,3355.9,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493866220,0.445,3356.4,3356.2,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493866421,0.74346,3356.4,3356.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735493866826,0.29848,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493868332,0.29849,3356.1,3355.9,3.00160062]
["bitfinex-derivatives","ETHF0:USTF0",1735493868929,0.29849,3356.0,3355.9,3.00160062]
["bitfinex-derivatives","ETHF0:USTF0",1735493869327,0.29849,3356.0,3355.9,2.70311062]
["bitfinex-derivatives","ETHF0:USTF0",1735493870127,0.8764,3356.4,3355.9,2.70311062]
["bitfinex-derivatives","ETHF0:USTF0",1735493870327,0.29849,3356.1,3355.9,3.00161062]
["bitfinex-derivatives","ETHF0:USTF0",1735493870633,0.29849,3356.0,3355.9,2.70311062]
["bitfinex-derivatives","ETHF0:USTF0",1735493870832,4.0842,3356.4,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493871028,0.2985,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493871832,0.29853,3355.6,3355.5,7.01840625]
["bitfinex-derivatives","ETHF0:USTF0",1735493872933,0.29855,3355.4,3355.2,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735493873230,0.4605,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493873432,3.2078,3356.2,3355.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493873731,0.2985,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493874323,0.29851,3355.8,3355.6,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1735493874532,0.29852,3355.7,3355.6,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1735493875329,0.29852,3355.7,3355.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735493876435,0.29852,3355.7,3355.6,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1735493877729,0.29852,3355.7,3355.6,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1735493877937,0.29852,3355.7,3355.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1735493878534,0.4644,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493878732,0.29854,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493878931,0.29854,3355.4,3355.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735493879130,0.29854,3355.5,3355.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735493879331,0.8718,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493879635,0.29854,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493880231,0.29854,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735493880431,0.8718,3355.6,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735493880627,0.29854,3355.4,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735493881341,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735493881642,0.29853,3355.5,3355.3,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735493881844,0.29855,3355.3,3355.2,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493882037,0.29856,3355.2,3355.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735493882539,0.29857,3355.1,3355.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735493882739,0.29859,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493883342,0.2986,3354.8,3354.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735493884143,0.29861,3354.6,3354.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735493884842,0.2986,3354.8,3354.7,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735493885043,0.29859,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735493885640,0.8865,3355.3,3354.6,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493885837,0.74641,3355.2,3354.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735493886038,0.8865,3355.3,3354.6,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493886244,0.29858,3355.0,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735493886442,0.29858,3355.0,3354.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1735493886845,0.8865,3355.3,3355.0,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735493887149,0.29852,3355.7,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735493887353,0.29852,3355.7,3355.5,2.55264062]
["bitfinex-derivatives","ETHF0:USTF0",1735493887642,0.29853,3355.6,3355.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493887847,0.29853,3355.6,3355.5,2.69481062]
["bitfinex-derivatives","ETHF0:USTF0",1735493888241,0.29853,3355.6,3355.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735493888641,0.29851,3355.8,3355.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1735493888950,0.29852,3355.7,3355.5,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1735493889136,0.29852,3355.7,3355.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735493889541,0.4405,3356.1,3355.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735493889740,0.29848,3356.1,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493890146,3.2078,3356.2,3355.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735493890147,0.29852,3355.7,3355.6,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1735493890748,0.29852,3355.7,3355.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735493891350,0.29851,3355.8,3355.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735493891548,0.29851,3355.8,3355.6,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1735493892851,0.29851,3355.8,3355.6,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1735493893055,0.2985,3355.9,3355.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735493893250,0.2985,3355.9,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493894250,0.2985,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493894452,0.29851,3355.8,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493894955,0.29851,3355.8,3355.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735493895157,3.2078,3356.2,3355.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735493895455,0.29851,3355.8,3355.6,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1735493895752,0.2985,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735493896656,0.29852,3355.7,3355.6,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1735493898658,0.29852,3355.7,3355.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735493898955,0.8859,3355.8,3355.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1735493899158,0.29851,3355.9,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735493899359,0.4309,3356.1,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735493899556,0.29851,3355.9,3355.7,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735493900860,0.4309,3356.1,3355.8,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493901062,3.2078,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735493901362,3.2078,3356.2,3355.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1735493901363,0.29848,3356.1,3355.9,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1735493901551,0.29848,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493901958,0.29847,3356.2,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735493902156,0.29847,3356.2,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735493902355,0.29847,3356.2,3356.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1735493903053,0.29847,3356.2,3356.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1735493904157,0.29847,3356.3,3356.1,1.15408]
["bitfinex-derivatives","ETHF0:USTF0",1735493905558,0.4367,3356.5,3356.1,3.10971062]
["bitfinex-derivatives","ETHF0:USTF0",1735493905866,0.29844,3356.6,3356.1,3.10971062]
["bitfinex-derivatives","ETHF0:USTF0",1735493906159,3.50623,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735493906362,0.29843,3356.7,3356.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735493910259,0.8737,3356.9,3356.4,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493910567,0.29845,3356.5,3356.4,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493910760,0.29845,3356.5,3356.4,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493911361,0.29845,3356.5,3356.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1735493911362,0.29846,3356.3,3356.2,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1735493911666,3.2078,3356.8,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493911667,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493914261,4.0815,3356.9,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493914862,0.29845,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735493916970,0.29846,3356.3,3356.2,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735493917266,0.75346,3356.3,3356.2,4.8219]
["bitfinex-derivatives","ETHF0:USTF0",1735493917564,0.75346,3356.3,3356.2,5.12037]
["bitfinex-derivatives","ETHF0:USTF0",1735493918066,0.75346,3356.3,3356.2,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1735493920165,0.75346,3356.3,3356.2,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735493920967,0.75346,3356.3,3356.2,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1735493921866,0.75346,3356.3,3356.2,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1735493923073,0.455,3356.3,3356.2,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1735493923273,3.95386,3356.8,3356.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735493923274,3.2078,3356.8,3356.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735493923473,0.29846,3356.5,3356.4,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735493924375,3.2078,3356.8,3356.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735493924574,0.29843,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493925465,3.2078,3356.8,3356.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735493925669,4.23279349,3357.3,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493925870,3.93441349,3357.3,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493926165,3.80759349,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493926369,3.80758349,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493926876,3.50921349,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493927272,0.4381,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493928568,0.73647,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493928972,0.73647,3357.4,3357.0,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493929174,0.29837,3357.3,3357.0,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493929474,0.4381,3357.4,3357.0,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493929669,0.73647,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735493929974,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735493930664,0.75665,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735493930867,0.4633,3357.7,3357.0,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493930868,0.76164,3357.7,3357.3,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493931171,0.4633,3357.7,3357.6,2.55246062]
["bitfinex-derivatives","ETHF0:USTF0",1735493931375,3.2078,3357.8,3357.6,2.55246062]
["bitfinex-derivatives","ETHF0:USTF0",1735493931376,3.2078,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735493935475,0.29832,3358.0,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735493937168,3.6282,3358.1,3357.6,3.44611062]
["bitfinex-derivatives","ETHF0:USTF0",1735493937374,0.29834,3357.8,3357.6,3.44611062]
["bitfinex-derivatives","ETHF0:USTF0",1735493937579,0.29834,3357.7,3357.6,3.44611062]
["bitfinex-derivatives","ETHF0:USTF0",1735493938481,0.29834,3357.7,3357.6,3.74446062]
["bitfinex-derivatives","ETHF0:USTF0",1735493941178,0.74579,3358.0,3357.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735493941375,0.29835,3357.6,3357.5,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1735493941983,0.29835,3357.6,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735493944378,0.29834,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493944576,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493944885,0.75215,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493945279,0.4538,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493945476,3.6282,3358.1,3357.4,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735493945689,0.4538,3358.0,3357.6,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493945889,0.29833,3357.9,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735493946488,0.29833,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735493947093,0.29833,3357.8,3357.6,2.55245062]
["bitfinex-derivatives","ETHF0:USTF0",1735493947294,0.29834,3357.7,3357.6,2.55245062]
["bitfinex-derivatives","ETHF0:USTF0",1735493947501,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493947792,0.29835,3357.6,3357.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735493949683,0.29835,3357.6,3357.5,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1735493949890,0.29834,3357.7,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735493950085,0.4538,3358.0,3357.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735493950290,0.29835,3357.6,3357.5,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1735493950497,0.29835,3357.6,3357.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735493951594,0.29835,3357.6,3357.5,1.48936]
["bitfinex-derivatives","ETHF0:USTF0",1735493952796,0.29834,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735493953101,0.29833,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735493954994,3.2078,3357.9,3357.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1735493955198,3.2078,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735493956401,3.2078,3357.9,3357.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735493956402,0.4204,3358.1,3357.7,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1735493956701,0.4204,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735493957104,3.95399,3358.3,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493957301,4.1002,3358.7,3357.9,5.46191062]
["bitfinex-derivatives","ETHF0:USTF0",1735493957603,0.29827,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493958197,4.0794,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493958398,4.0794,3358.7,3358.2,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493958703,4.0794,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493958704,4.37765,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493958900,4.37765,3358.7,3358.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1735493959202,4.37765,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493959505,2.33604761,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493960004,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493960005,0.4391,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493960200,0.73733,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493960396,0.4391,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493960601,0.29825,3358.8,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493963104,0.4391,3359.0,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735493963798,0.4391,3359.0,3358.5,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493964002,0.29824,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493964198,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735493964404,3.6436,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493964600,0.7509,3359.3,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735493965199,0.4527,3359.3,3358.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735493965405,0.4527,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735493965601,3.2078,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735493965805,0.29818,3359.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493966005,0.29818,3359.5,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735493966198,0.9114,3359.7,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735493966199,0.29817,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735493966404,1.20957,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735493966607,0.74676,3359.7,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735493968108,0.4486,3359.7,3359.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735493968299,0.74005,3359.9,3359.4,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735493968502,0.4419,3359.9,3359.5,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1735493968697,0.29814,3360.0,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735493968905,0.29814,3360.0,3359.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1735493970602,0.29816,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735493974111,0.29817,3359.6,3359.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735493980010,0.29817,3359.6,3359.5,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1735493981013,0.4448,3360.1,3359.5,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1735493981211,0.29817,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735493982822,0.4448,3360.1,3359.5,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1735493982823,0.29817,3359.6,3359.5,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1735493984120,0.29817,3359.6,3359.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1735493984322,0.29817,3359.6,3359.5,1.60998]
["bitfinex-derivatives","ETHF0:USTF0",1735493985515,0.29817,3359.6,3359.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735493985721,0.29821,3359.1,3359.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735493985920,0.74543,3359.6,3358.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735493985921,0.29822,3359.0,3358.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735493986116,0.75882,3359.0,3358.9,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735494001033,0.4606,3359.0,3358.5,2.55237062]
["bitfinex-derivatives","ETHF0:USTF0",1735494001231,3.2078,3358.8,3358.3,4.68144205]
["bitfinex-derivatives","ETHF0:USTF0",1735494001437,0.29828,3358.4,3358.3,4.68144205]
["bitfinex-derivatives","ETHF0:USTF0",1735494002334,0.29829,3358.2,3358.0,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1735494003545,0.2983,3358.1,3358.0,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1735494003841,3.2078,3358.8,3358.0,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735494004137,0.29829,3358.3,3358.2,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494004339,0.2983,3358.1,3358.0,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735494004829,0.2983,3358.1,3358.0,5.57591]
["bitfinex-derivatives","ETHF0:USTF0",1735494005031,0.2983,3358.1,3358.0,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1735494005434,3.6461,3358.8,3358.0,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1735494005641,0.29827,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494005836,0.29827,3358.6,3358.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735494006742,0.4383,3358.8,3358.1,9.27251687]
["bitfinex-derivatives","ETHF0:USTF0",1735494007039,0.29829,3358.3,3358.2,4.68144205]
["bitfinex-derivatives","ETHF0:USTF0",1735494007742,0.29827,3358.5,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735494007942,0.4383,3358.8,3358.4,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494008143,0.29826,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494008841,0.29825,3358.7,3358.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494009038,2.77434761,3358.8,3358.4,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494009242,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494009445,0.29827,3358.5,3358.4,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494009844,0.29827,3358.5,3358.4,3.44411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494010435,0.4383,3358.8,3358.4,3.44411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494010641,0.29827,3358.5,3358.4,3.74238062]
["bitfinex-derivatives","ETHF0:USTF0",1735494011347,0.4383,3358.8,3358.4,3.74238062]
["bitfinex-derivatives","ETHF0:USTF0",1735494011348,0.4383,3358.8,3358.4,3.44411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494011643,0.29826,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494013241,0.29825,3358.8,3358.7,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494014141,3.2078,3359.0,3358.4,3.44411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494014341,0.29827,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494016146,3.2078,3359.0,3358.4,3.74238062]
["bitfinex-derivatives","ETHF0:USTF0",1735494016147,0.29827,3358.5,3358.4,3.74238062]
["bitfinex-derivatives","ETHF0:USTF0",1735494017445,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494018654,3.2078,3359.0,3358.4,3.44411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494018847,0.29825,3358.7,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494019045,0.29823,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494019255,3.50603,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494019946,3.2078,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494021348,0.2982,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494021751,5.54384761,3359.5,3359.1,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494022054,5.54384761,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494022055,3.50598,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494022448,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494023051,3.2078,3359.5,3359.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1735494023247,3.2078,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494023248,3.50599,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494023755,3.2078,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494024055,3.50598,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494024452,3.2078,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494024652,2.33604761,3360.0,3359.4,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494024948,0.29814,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494025254,0.29817,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494026353,0.29817,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494026548,0.451,3360.0,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494026754,0.451,3360.0,3359.3,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735494026951,0.29819,3359.4,3359.3,8.30303113]
["bitfinex-derivatives","ETHF0:USTF0",1735494027153,0.29819,3359.4,3359.3,7.87953113]
["bitfinex-derivatives","ETHF0:USTF0",1735494028057,0.29819,3359.4,3359.3,4.67173113]
["bitfinex-derivatives","ETHF0:USTF0",1735494028248,2.33986449,3359.8,3359.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1735494028448,0.2982,3359.3,3359.2,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1735494029047,0.2982,3359.3,3359.2,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1735494030957,0.2982,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494032964,0.29821,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494033667,0.76031,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494034267,0.29821,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494034568,0.29821,3359.1,3359.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1735494034870,0.29821,3359.2,3359.0,0.76002]
["bitfinex-derivatives","ETHF0:USTF0",1735494035062,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494036366,0.29821,3359.2,3359.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735494036574,0.29821,3359.2,3359.0,5.43175113]
["bitfinex-derivatives","ETHF0:USTF0",1735494036762,0.29821,3359.2,3359.0,5.13353113]
["bitfinex-derivatives","ETHF0:USTF0",1735494036963,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494039068,0.29821,3359.1,3359.0,5.43175113]
["bitfinex-derivatives","ETHF0:USTF0",1735494039269,0.29821,3359.1,3359.0,4.67173113]
["bitfinex-derivatives","ETHF0:USTF0",1735494039470,0.29822,3359.0,3358.9,4.96996113]
["bitfinex-derivatives","ETHF0:USTF0",1735494039675,0.73672,3359.0,3358.9,4.67173113]
["bitfinex-derivatives","ETHF0:USTF0",1735494040471,0.73672,3359.0,3358.9,4.96996113]
["bitfinex-derivatives","ETHF0:USTF0",1735494040971,0.73672,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494044469,5.54766449,3359.3,3358.8,2.25411062]
["bitfinex-derivatives","ETHF0:USTF0",1735494044674,3.506,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494045975,0.2982,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494046574,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494048171,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494049380,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494049878,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494050576,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494052171,2.33986449,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494053578,0.29818,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494054777,3.07854449,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494056076,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494057374,0.73867,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494057878,3.07853449,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494058380,3.07853449,3359.6,3359.3,6.19929401]
["bitfinex-derivatives","ETHF0:USTF0",1735494058381,2.78036449,3359.6,3359.3,6.19929401]
["bitfinex-derivatives","ETHF0:USTF0",1735494058579,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494059080,0.29818,3359.5,3359.4,4.96991113]
["bitfinex-derivatives","ETHF0:USTF0",1735494060176,0.4405,3359.6,3359.4,4.67173113]
["bitfinex-derivatives","ETHF0:USTF0",1735494060383,5.54766449,3359.7,3359.5,1.06536288]
["bitfinex-derivatives","ETHF0:USTF0",1735494060583,5.54766449,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494060880,5.84582449,3359.7,3359.6,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1735494061078,0.29818,3359.5,3359.4,4.67173113]
["bitfinex-derivatives","ETHF0:USTF0",1735494061680,0.29818,3359.5,3359.4,7.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1735494063183,2.33986449,3359.5,3359.3,5.43792544]
["bitfinex-derivatives","ETHF0:USTF0",1735494063380,0.75539,3359.4,3359.3,5.43792544]
["bitfinex-derivatives","ETHF0:USTF0",1735494064381,0.75539,3359.4,3359.3,6.03053351]
["bitfinex-derivatives","ETHF0:USTF0",1735494065287,0.75539,3359.4,3359.3,5.27014351]
["bitfinex-derivatives","ETHF0:USTF0",1735494065481,1.21149,3359.4,3359.3,2.45254351]
["bitfinex-derivatives","ETHF0:USTF0",1735494066081,6.21149,3359.4,3359.3,0.35644351]
["bitfinex-derivatives","ETHF0:USTF0",1735494066583,6.21149,3359.4,3359.3,0.13474351]
["bitfinex-derivatives","ETHF0:USTF0",1735494067088,6.21149,3359.4,3359.2,7.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1735494067089,0.29824,3358.8,3358.7,4.68192837]
["bitfinex-derivatives","ETHF0:USTF0",1735494068288,3.51653415,3358.8,3358.4,5.14192837]
["bitfinex-derivatives","ETHF0:USTF0",1735494068490,0.29826,3358.6,3358.5,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1735494069191,0.29826,3358.6,3358.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1735494070892,0.29826,3358.6,3358.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735494077102,2.34391783,3358.7,3358.5,3.12125508]
["bitfinex-derivatives","ETHF0:USTF0",1735494077304,1.64481783,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494077492,0.94571783,3358.8,3358.7,2.54900508]
["bitfinex-derivatives","ETHF0:USTF0",1735494077800,3.51653415,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494078501,0.29821,3359.2,3358.8,7.0075967]
["bitfinex-derivatives","ETHF0:USTF0",1735494078700,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494080298,2.11853415,3359.6,3359.1,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494080500,4.6887122,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735494080701,3.2687122,3359.9,3359.8,3.73890508]
["bitfinex-derivatives","ETHF0:USTF0",1735494081201,5.84966123,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494081412,5.84966123,3360.1,3360.0,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735494082201,0.29806,3360.9,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735494082504,0.29806,3360.9,3360.6,1.48808]
["bitfinex-derivatives","ETHF0:USTF0",1735494082706,5.84966123,3361.5,3360.7,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494082903,0.29806,3360.9,3360.7,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494083099,0.75954,3361.1,3360.7,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494083301,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494083808,0.29806,3360.8,3360.7,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494084207,0.4615,3361.1,3360.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735494084411,1.21037,3360.7,3360.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735494085706,0.29806,3360.9,3360.7,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494085906,0.29805,3361.0,3360.8,2.54881508]
["bitfinex-derivatives","ETHF0:USTF0",1735494086304,0.29805,3361.0,3360.8,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494088104,0.4615,3361.1,3360.8,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494088304,0.4615,3361.1,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494088504,0.4615,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494088915,0.4615,3361.1,3360.8,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494089113,0.4615,3361.1,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494089613,0.4615,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494090203,0.4615,3361.1,3361.0,0.29555798]
["bitfinex-derivatives","ETHF0:USTF0",1735494090912,0.4615,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494090913,0.75954,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494091413,0.75954,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494091414,0.4615,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494093213,0.29803,3361.2,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494093413,0.29803,3361.2,3361.1,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494094316,3.2078,3361.6,3361.1,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494094517,0.456,3361.5,3361.1,2.54878508]
["bitfinex-derivatives","ETHF0:USTF0",1735494094717,0.29802,3361.3,3361.1,2.54878508]
["bitfinex-derivatives","ETHF0:USTF0",1735494095412,0.4402,3361.2,3361.1,2.54878508]
["bitfinex-derivatives","ETHF0:USTF0",1735494097016,0.456,3361.5,3361.1,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494097316,0.456,3361.5,3361.4,5.75656508]
["bitfinex-derivatives","ETHF0:USTF0",1735494098018,0.754,3361.5,3361.4,5.45855508]
["bitfinex-derivatives","ETHF0:USTF0",1735494099119,0.754,3361.5,3361.4,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494103620,0.456,3361.5,3361.4,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494103816,0.456,3361.5,3361.4,2.54876508]
["bitfinex-derivatives","ETHF0:USTF0",1735494104018,0.456,3361.5,3361.4,5.75656508]
["bitfinex-derivatives","ETHF0:USTF0",1735494107613,0.456,3361.5,3361.4,2.54876508]
["bitfinex-derivatives","ETHF0:USTF0",1735494108121,0.456,3361.5,3361.4,5.75656508]
["bitfinex-derivatives","ETHF0:USTF0",1735494108322,0.456,3361.5,3361.4,2.54876508]
["bitfinex-derivatives","ETHF0:USTF0",1735494108926,0.456,3361.5,3361.4,5.75656508]
["bitfinex-derivatives","ETHF0:USTF0",1735494111321,0.4652,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735494112833,0.4208,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735494113125,0.8659,3362.0,3361.9,2.54872508]
["bitfinex-derivatives","ETHF0:USTF0",1735494113731,1.16386,3362.0,3361.9,2.54872508]
["bitfinex-derivatives","ETHF0:USTF0",1735494114532,1.16386,3362.0,3361.9,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494114824,4.37166,3362.0,3361.9,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494115226,4.37166,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494115227,4.0737,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494117832,0.298,3361.6,3361.5,3.43875508]
["bitfinex-derivatives","ETHF0:USTF0",1735494118237,0.298,3361.6,3361.5,3.73675508]
["bitfinex-derivatives","ETHF0:USTF0",1735494119835,0.298,3361.6,3361.5,3.43875508]
["bitfinex-derivatives","ETHF0:USTF0",1735494120033,0.29803,3361.3,3361.2,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494120930,0.74501,3361.5,3360.8,11.25773472]
["bitfinex-derivatives","ETHF0:USTF0",1735494121235,0.74501,3361.5,3360.8,13.5084898]
["bitfinex-derivatives","ETHF0:USTF0",1735494121236,0.29806,3360.9,3360.8,13.5084898]
["bitfinex-derivatives","ETHF0:USTF0",1735494121836,0.29806,3360.9,3360.8,9.14418126]
["bitfinex-derivatives","ETHF0:USTF0",1735494122724,0.29806,3360.9,3360.8,7.95618126]
["bitfinex-derivatives","ETHF0:USTF0",1735494123725,0.29805,3361.0,3360.8,7.65812126]
["bitfinex-derivatives","ETHF0:USTF0",1735494123935,0.29805,3361.0,3360.9,2.54881508]
["bitfinex-derivatives","ETHF0:USTF0",1735494124235,0.29805,3361.0,3360.9,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494124630,0.29805,3361.0,3360.9,2.54881508]
["bitfinex-derivatives","ETHF0:USTF0",1735494126036,4.4945,3361.2,3360.9,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494126440,0.29805,3361.1,3360.9,2.54880508]
["bitfinex-derivatives","ETHF0:USTF0",1735494126639,4.79253,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494126840,4.4945,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494127140,1.2867,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494127639,0.4233,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494127835,0.4492,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735494128137,0.8867,3361.7,3361.6,2.54874508]
["bitfinex-derivatives","ETHF0:USTF0",1735494128529,0.4375,3361.7,3361.6,2.54874508]
["bitfinex-derivatives","ETHF0:USTF0",1735494128733,0.4348,3361.9,3361.6,5.45855508]
["bitfinex-derivatives","ETHF0:USTF0",1735494128935,0.73277,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494129138,0.4348,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494130237,0.29798,3361.8,3361.7,4.96034854]
["bitfinex-derivatives","ETHF0:USTF0",1735494130440,0.4348,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494132337,0.29798,3361.8,3361.7,4.66236854]
["bitfinex-derivatives","ETHF0:USTF0",1735494133438,0.4348,3361.9,3361.7,4.66236854]
["bitfinex-derivatives","ETHF0:USTF0",1735494133635,0.73277,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494133945,0.73277,3361.9,3361.7,4.66236854]
["bitfinex-derivatives","ETHF0:USTF0",1735494133946,0.29798,3361.8,3361.7,4.66236854]
["bitfinex-derivatives","ETHF0:USTF0",1735494134138,0.4348,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494134439,0.73277,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494135430,0.4348,3361.9,3361.7,4.66236854]
["bitfinex-derivatives","ETHF0:USTF0",1735494135630,0.29798,3361.8,3361.7,4.66236854]
["bitfinex-derivatives","ETHF0:USTF0",1735494137344,0.4348,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494138338,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494138645,0.29798,3361.8,3361.6,12.4521079]
["bitfinex-derivatives","ETHF0:USTF0",1735494138845,0.73277,3361.9,3361.6,12.4521079]
["bitfinex-derivatives","ETHF0:USTF0",1735494139153,0.73277,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494139743,0.4348,3361.9,3361.7,12.46608942]
["bitfinex-derivatives","ETHF0:USTF0",1735494140050,0.29798,3361.8,3361.7,12.46608942]
["bitfinex-derivatives","ETHF0:USTF0",1735494140346,0.29798,3361.8,3361.7,12.76406942]
["bitfinex-derivatives","ETHF0:USTF0",1735494140745,0.4348,3361.9,3361.7,12.46608942]
["bitfinex-derivatives","ETHF0:USTF0",1735494140948,0.73277,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494141546,0.4348,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494141745,0.73546,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735494142050,0.73546,3362.0,3361.9,2.54872508]
["bitfinex-derivatives","ETHF0:USTF0",1735494142452,0.4375,3362.0,3361.9,2.54872508]
["bitfinex-derivatives","ETHF0:USTF0",1735494142649,0.73546,3362.0,3361.9,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494143844,0.73546,3362.0,3361.9,7.72329168]
["bitfinex-derivatives","ETHF0:USTF0",1735494144046,0.29796,3362.0,3361.9,7.72329168]
["bitfinex-derivatives","ETHF0:USTF0",1735494144253,0.29796,3362.0,3361.9,8.02126168]
["bitfinex-derivatives","ETHF0:USTF0",1735494144645,0.29796,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735494144853,3.2078,3362.3,3361.9,15.0148045]
["bitfinex-derivatives","ETHF0:USTF0",1735494144854,0.29796,3362.0,3361.9,15.0148045]
["bitfinex-derivatives","ETHF0:USTF0",1735494145047,3.2078,3362.3,3361.9,14.7168445]
["bitfinex-derivatives","ETHF0:USTF0",1735494145247,0.29795,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735494145550,0.29796,3362.0,3361.9,15.0148045]
["bitfinex-derivatives","ETHF0:USTF0",1735494146149,0.29796,3362.0,3361.9,9.5422679]
["bitfinex-derivatives","ETHF0:USTF0",1735494147550,0.29796,3362.0,3361.9,15.01704246]
["bitfinex-derivatives","ETHF0:USTF0",1735494149058,0.29796,3362.0,3361.9,12.46832738]
["bitfinex-derivatives","ETHF0:USTF0",1735494150350,3.51170139,3362.2,3361.6,10.12982378]
["bitfinex-derivatives","ETHF0:USTF0",1735494150556,0.29798,3361.7,3361.6,10.12982378]
["bitfinex-derivatives","ETHF0:USTF0",1735494151060,0.29798,3361.7,3361.6,7.8790687]
["bitfinex-derivatives","ETHF0:USTF0",1735494151259,0.29798,3361.7,3361.6,4.6712687]
["bitfinex-derivatives","ETHF0:USTF0",1735494151455,0.29798,3361.7,3361.6,3.9723687]
["bitfinex-derivatives","ETHF0:USTF0",1735494151758,0.29799,3361.6,3361.5,3.9723687]
["bitfinex-derivatives","ETHF0:USTF0",1735494152257,0.29799,3361.6,3361.5,3.2734687]
["bitfinex-derivatives","ETHF0:USTF0",1735494152554,4.0524,3361.8,3361.3,6.99355282]
["bitfinex-derivatives","ETHF0:USTF0",1735494152555,0.29801,3361.4,3361.3,6.99355282]
["bitfinex-derivatives","ETHF0:USTF0",1735494152753,3.50581,3361.4,3361.3,6.99355282]
["bitfinex-derivatives","ETHF0:USTF0",1735494152952,0.29804,3361.1,3361.0,6.99355282]
["bitfinex-derivatives","ETHF0:USTF0",1735494153861,5.29804,3361.1,3361.0,6.75042152]
["bitfinex-derivatives","ETHF0:USTF0",1735494154052,5.29804,3361.1,3361.0,2.55732152]
["bitfinex-derivatives","ETHF0:USTF0",1735494154655,5.0,3361.1,3360.1,11.57549217]
["bitfinex-derivatives","ETHF0:USTF0",1735494154848,0.29812,3360.2,3360.1,11.57549217]
["bitfinex-derivatives","ETHF0:USTF0",1735494155857,0.29812,3360.2,3360.1,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494166259,0.29813,3360.0,3359.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1735494166466,0.29814,3359.9,3359.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735494193684,3.50594,3359.9,3359.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735494197588,0.29814,3359.9,3359.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735494197783,3.50594,3359.9,3359.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735494198990,0.29814,3359.9,3359.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735494199286,3.50594,3359.9,3359.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1735494199986,3.2078,3359.9,3359.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1735494200181,0.2982,3359.3,3359.2,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1735494200384,2.25075508,3359.4,3358.7,11.6793278]
["bitfinex-derivatives","ETHF0:USTF0",1735494200688,2.25075508,3359.4,3358.7,11.5143302]
["bitfinex-derivatives","ETHF0:USTF0",1735494200689,5.75679508,3358.8,3358.7,11.5143302]
["bitfinex-derivatives","ETHF0:USTF0",1735494201283,3.50604,3358.8,3358.7,11.5143302]
["bitfinex-derivatives","ETHF0:USTF0",1735494202483,3.2078,3358.8,3358.1,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494202789,0.29828,3358.4,3358.1,2.54905508]
["bitfinex-derivatives","ETHF0:USTF0",1735494203189,3.2078,3358.8,3358.4,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494203380,3.50604,3358.8,3358.7,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494203688,2.63843879,3358.8,3358.7,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494204489,2.34019879,3358.8,3358.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735494204684,0.29826,3358.6,3358.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735494205077,0.29826,3358.7,3358.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1735494206389,0.29826,3358.7,3358.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735494209886,0.29826,3358.7,3357.7,9.36756525]
["bitfinex-derivatives","ETHF0:USTF0",1735494209887,5.0,3358.7,3357.7,9.36756525]
["bitfinex-derivatives","ETHF0:USTF0",1735494210191,0.29832,3357.9,3357.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1735494212786,3.95354,3358.3,3358.0,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494212787,0.2983,3358.2,3358.0,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494214094,0.2983,3358.2,3358.0,2.54906508]
["bitfinex-derivatives","ETHF0:USTF0",1735494214291,3.2078,3358.3,3358.0,2.54906508]
["bitfinex-derivatives","ETHF0:USTF0",1735494214491,3.2078,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735494214697,0.29826,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494214997,0.29825,3358.7,3358.5,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494215194,0.29825,3358.7,3358.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735494215393,0.29825,3358.7,3358.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1735494215791,0.29825,3358.7,3358.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1735494226599,0.29831,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494228102,0.29831,3358.0,3357.9,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1735494229505,0.29833,3357.8,3357.6,2.54909508]
["bitfinex-derivatives","ETHF0:USTF0",1735494229693,0.29833,3357.8,3357.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735494229900,3.2078,3358.3,3357.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735494230096,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494230493,3.2078,3358.3,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494230702,0.29832,3358.0,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735494230893,0.29831,3358.1,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735494231094,3.2078,3358.3,3357.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735494231299,0.29831,3358.0,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735494233909,0.29833,3357.9,3357.7,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1735494234709,0.29833,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735494235312,0.29832,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735494236799,3.2078,3358.2,3357.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735494237003,0.29831,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735494237201,0.29831,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735494240608,3.2078,3358.2,3357.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735494240810,0.29833,3357.8,3357.7,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1735494241009,0.29833,3357.8,3357.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735494251612,0.29833,3357.8,3357.7,1.18914]
["bitfinex-derivatives","ETHF0:USTF0",1735494253821,5.54799879,3358.2,3357.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1735494254029,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494255124,0.2983,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494255318,2.63849879,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494255518,2.63849879,3358.2,3357.9,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494255718,2.63849879,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494255924,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494256121,2.34019879,3358.3,3357.9,2.25075508]
["bitfinex-derivatives","ETHF0:USTF0",1735494256322,2.34019879,3358.3,3358.2,2.54904508]
["bitfinex-derivatives","ETHF0:USTF0",1735494256725,2.34019879,3358.3,3358.2,5.75684508]
["bitfinex-derivatives","ETHF0:USTF0",1735494256924,2.34019879,3358.3,3358.2,2.54904508]
["bitfinex-derivatives","ETHF0:USTF0",1735494257119,2.63848879,3358.3,3358.2,6.62804508]
["bitfinex-derivatives","ETHF0:USTF0",1735494257321,2.34019879,3358.3,3358.2,3.12195508]
["bitfinex-derivatives","ETHF0:USTF0",1735494257625,3.51029819,3358.4,3358.2,8.63992034]
["bitfinex-derivatives","ETHF0:USTF0",1735494257626,0.29829,3358.4,3358.2,8.63992034]
["bitfinex-derivatives","ETHF0:USTF0",1735494257824,0.29829,3358.4,3358.3,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735494258215,3.2078,3358.6,3358.2,6.09087526]
["bitfinex-derivatives","ETHF0:USTF0",1735494258523,0.29829,3358.3,3358.2,5.21967526]
["bitfinex-derivatives","ETHF0:USTF0",1735494258820,0.2994,3358.5,3358.0,7.44387344]
["bitfinex-derivatives","ETHF0:USTF0",1735494258821,2.34019879,3358.5,3358.0,7.44387344]
["bitfinex-derivatives","ETHF0:USTF0",1735494259027,0.29829,3358.3,3358.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735494261826,0.29829,3358.3,3358.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735494262423,0.29828,3358.4,3358.2,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1735494262618,0.29828,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735494262823,2.63846879,3358.5,3358.2,2.67935508]
["bitfinex-derivatives","ETHF0:USTF0",1735494263131,2.63846879,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735494263425,2.34019879,3358.5,3358.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735494263630,0.29828,3358.4,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735494263828,0.29827,3358.5,3358.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735494264830,2.63846879,3358.5,3358.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735494267128,2.63846879,3358.5,3358.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735494267831,2.34019879,3358.5,3358.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735494268530,2.63845879,3358.6,3358.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735494270137,0.29826,3358.6,3358.4,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1735494270333,2.34019879,3358.7,3358.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735494270334,0.29827,3358.5,3358.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735494276541,2.63846879,3358.5,3358.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735494278051,0.29827,3358.5,3358.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1735494284350,0.29827,3358.5,3358.4,1.5146569]
["bitfinex-derivatives","ETHF0:USTF0",1735494286743,2.34019879,3358.6,3358.4,1.5146569]
["bitfinex-derivatives","ETHF0:USTF0",1735494286744,2.63846879,3358.6,3358.4,1.5146569]
["bitfinex-derivatives","ETHF0:USTF0",1735494286947,2.34019879,3358.6,3358.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735494287146,2.34019879,3358.6,3358.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735494287343,2.63845879,3358.6,3358.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735494288953,2.34019879,3358.6,3358.5,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1735494290555,0.29825,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494290752,0.29825,3358.7,3358.6,1.3642169]
["bitfinex-derivatives","ETHF0:USTF0",1735494290952,0.29825,3358.7,3358.6,1.8256169]
["bitfinex-derivatives","ETHF0:USTF0",1735494291448,0.29825,3358.7,3358.6,1.5273569]
["bitfinex-derivatives","ETHF0:USTF0",1735494291653,0.29825,3358.7,3358.6,6.21104418]
["bitfinex-derivatives","ETHF0:USTF0",1735494292959,0.29825,3358.7,3358.6,6.50930418]
["bitfinex-derivatives","ETHF0:USTF0",1735494293156,5.54799879,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494293157,0.29825,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494293359,0.29825,3358.8,3358.6,6.50929418]
["bitfinex-derivatives","ETHF0:USTF0",1735494293552,0.29825,3358.8,3358.6,6.21104418]
["bitfinex-derivatives","ETHF0:USTF0",1735494293862,2.34019879,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494294158,2.34019879,3358.9,3358.8,1.3641969]
["bitfinex-derivatives","ETHF0:USTF0",1735494294754,3.51029819,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494294955,3.51029819,3359.1,3359.0,5.6379338]
["bitfinex-derivatives","ETHF0:USTF0",1735494295256,3.80850819,3359.1,3359.0,5.6379338]
["bitfinex-derivatives","ETHF0:USTF0",1735494295451,3.51029819,3359.1,3359.0,5.6379338]
["bitfinex-derivatives","ETHF0:USTF0",1735494295651,3.51029819,3359.1,3359.0,4.5719769]
["bitfinex-derivatives","ETHF0:USTF0",1735494296162,0.29821,3359.2,3359.0,9.49291153]
["bitfinex-derivatives","ETHF0:USTF0",1735494296360,0.29821,3359.2,3359.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735494296964,3.51029819,3359.7,3359.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735494297257,0.29821,3359.2,3359.1,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1735494297456,0.29821,3359.2,3359.1,12.98587735]
["bitfinex-derivatives","ETHF0:USTF0",1735494297855,0.29821,3359.2,3359.1,13.87807735]
["bitfinex-derivatives","ETHF0:USTF0",1735494298259,0.29821,3359.2,3359.1,16.12866104]
["bitfinex-derivatives","ETHF0:USTF0",1735494298657,0.29821,3359.2,3359.1,15.83045104]
["bitfinex-derivatives","ETHF0:USTF0",1735494298856,0.29821,3359.2,3359.1,16.12866104]
["bitfinex-derivatives","ETHF0:USTF0",1735494299967,0.29821,3359.2,3359.1,8.56897437]
["bitfinex-derivatives","ETHF0:USTF0",1735494301467,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494302365,7.01729819,3359.8,3359.1,8.27076437]
["bitfinex-derivatives","ETHF0:USTF0",1735494302566,0.29818,3359.5,3359.4,2.54876369]
["bitfinex-derivatives","ETHF0:USTF0",1735494302765,0.29816,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494302966,3.2078,3359.8,3359.7,2.97744369]
["bitfinex-derivatives","ETHF0:USTF0",1735494303869,3.50595,3359.8,3359.7,2.97744369]
["bitfinex-derivatives","ETHF0:USTF0",1735494304167,3.50595,3359.8,3359.2,5.42208068]
["bitfinex-derivatives","ETHF0:USTF0",1735494304168,0.29818,3359.5,3359.4,2.54876369]
["bitfinex-derivatives","ETHF0:USTF0",1735494304961,3.2078,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494305159,3.2078,3359.8,3359.7,2.54874369]
["bitfinex-derivatives","ETHF0:USTF0",1735494306967,0.29814,3360.0,3359.7,5.45838369]
["bitfinex-derivatives","ETHF0:USTF0",1735494307154,0.29813,3360.1,3359.8,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1735494307358,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494307562,0.29813,3360.2,3359.8,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1735494307765,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735494308665,3.2078,3360.5,3360.0,2.25058369]
["bitfinex-derivatives","ETHF0:USTF0",1735494308866,0.8969,3360.6,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494309170,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735494309862,0.2981,3360.5,3360.4,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1735494310766,0.8969,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494310967,3.2078,3360.9,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494311167,0.29808,3360.6,3360.4,1.18029]
["bitfinex-derivatives","ETHF0:USTF0",1735494311463,0.29808,3360.6,3360.3,2.68708369]
["bitfinex-derivatives","ETHF0:USTF0",1735494311464,0.29811,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494316069,0.29811,3360.3,3360.2,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735494316769,0.29811,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735494318564,1.04327,3360.7,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494318769,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735494318970,0.8945,3360.8,3359.9,2.25058369]
["bitfinex-derivatives","ETHF0:USTF0",1735494319169,0.29811,3360.3,3360.2,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735494323676,0.29812,3360.2,3360.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1735494323880,0.4356,3360.2,3360.1,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1735494324267,0.4356,3360.2,3360.1,1.80678876]
["bitfinex-derivatives","ETHF0:USTF0",1735494326975,3.2078,3360.7,3360.1,1.80678876]
["bitfinex-derivatives","ETHF0:USTF0",1735494326976,0.2981,3360.4,3360.3,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735494327180,0.2981,3360.4,3360.3,1.36296876]
["bitfinex-derivatives","ETHF0:USTF0",1735494327984,0.2981,3360.4,3360.3,1.06486876]
["bitfinex-derivatives","ETHF0:USTF0",1735494328684,0.2981,3360.4,3360.3,1.78597876]
["bitfinex-derivatives","ETHF0:USTF0",1735494330174,0.2981,3360.4,3360.3,1.48786876]
["bitfinex-derivatives","ETHF0:USTF0",1735494333484,0.2981,3360.4,3360.3,1.78597876]
["bitfinex-derivatives","ETHF0:USTF0",1735494333886,0.2981,3360.4,3360.3,1.48786876]
["bitfinex-derivatives","ETHF0:USTF0",1735494334582,0.2981,3360.4,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735494334583,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735494334787,4.27266876,3360.0,3359.6,5.10420429]
["bitfinex-derivatives","ETHF0:USTF0",1735494334984,4.27266876,3360.0,3359.6,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494334985,0.29816,3359.7,3359.6,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494336490,0.29816,3359.7,3359.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735494336491,0.2982,3359.3,3359.2,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1735494337992,0.2982,3359.3,3359.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735494338989,0.4292,3359.8,3359.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735494339293,0.29819,3359.4,3359.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735494339788,0.2982,3359.3,3359.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1735494339989,0.2982,3359.3,3359.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735494340988,0.2982,3359.3,3359.2,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1735494342287,0.2982,3359.3,3359.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735494347092,3.2078,3359.6,3358.6,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494347093,0.74548,3359.4,3358.6,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494347299,0.29825,3358.8,3358.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735494348598,0.29825,3358.8,3358.7,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735494349297,4.0678,3359.2,3358.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735494349498,0.29824,3358.9,3358.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735494349799,0.29824,3358.9,3358.7,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735494349991,0.29824,3358.8,3358.7,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735494351499,0.29824,3358.8,3358.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735494352093,0.29824,3358.8,3358.7,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1735494352687,0.29826,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494353592,4.1035,3358.7,3358.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735494353798,0.29829,3358.2,3358.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735494354592,3.50609,3358.2,3358.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735494366421,0.29829,3358.2,3358.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735494366623,3.50609,3358.2,3358.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735494367028,0.29829,3358.2,3358.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735494367227,3.50609,3358.2,3358.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735494369529,3.50609,3358.2,3357.6,1.06631366]
["bitfinex-derivatives","ETHF0:USTF0",1735494369530,0.29834,3357.7,3357.6,1.06631366]
["bitfinex-derivatives","ETHF0:USTF0",1735494369731,0.8587,3358.1,3357.6,1.49971366]
["bitfinex-derivatives","ETHF0:USTF0",1735494370028,0.29833,3357.8,3357.6,1.49971366]
["bitfinex-derivatives","ETHF0:USTF0",1735494370330,0.29833,3357.8,3357.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1735494370528,0.8587,3358.1,3357.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735494370529,0.29834,3357.7,3357.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1735494370925,0.29834,3357.7,3357.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735494372133,0.29834,3357.7,3357.6,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1735494372930,0.29834,3357.7,3357.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735494374727,0.29834,3357.7,3357.6,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1735494376932,3.2078,3358.1,3357.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1735494377326,3.2078,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494377529,3.50607,3358.5,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735494377728,3.50607,3358.5,3358.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735494378636,0.29827,3358.5,3358.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1735494380528,0.74559,3358.9,3358.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735494380834,0.29829,3358.2,3358.1,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735494383931,0.29834,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494384136,0.29835,3357.6,3357.5,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494384329,0.72715,3357.6,3357.5,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494386038,0.29837,3357.4,3357.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735494392142,3.50617,3357.4,3357.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735494393238,0.29837,3357.4,3357.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735494397440,0.2984,3357.0,3356.9,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494399036,3.2078,3357.0,3356.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735494399237,0.29843,3356.7,3356.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1735494401138,0.74608,3356.7,3356.3,5.12920429]
["bitfinex-derivatives","ETHF0:USTF0",1735494401339,0.29845,3356.4,3356.3,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494402846,0.29845,3356.4,3355.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735494402847,0.29849,3356.1,3355.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735494403245,0.29849,3356.0,3355.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1735494403950,0.29849,3356.0,3355.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735494404545,0.29849,3356.0,3355.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1735494407046,0.29849,3356.0,3355.9,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1735494409648,0.29849,3356.0,3355.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735494409849,0.29851,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494410955,3.2078,3356.5,3355.7,5.46060774]
["bitfinex-derivatives","ETHF0:USTF0",1735494411145,0.29847,3356.3,3356.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735494411345,0.29847,3356.3,3356.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735494411560,3.2078,3356.5,3356.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735494411950,3.2078,3356.5,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735494412346,0.29845,3356.4,3356.2,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1735494412744,0.29846,3356.3,3356.2,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1735494412957,0.29846,3356.4,3356.2,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1735494413856,0.29846,3356.3,3356.2,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1735494414357,0.29846,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735494414544,0.29846,3356.4,3356.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735494414749,0.29846,3356.4,3356.2,1.63297]
["bitfinex-derivatives","ETHF0:USTF0",1735494415151,3.2078,3356.7,3356.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735494415346,3.50623,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735494415755,0.29843,3356.7,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735494415951,2.63280062,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735494416160,2.33440062,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735494416656,2.33440062,3357.1,3357.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1735494417060,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735494417959,0.29837,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735494418153,2.33440062,3357.6,3357.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735494418351,2.63275062,3357.6,3357.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735494418546,2.63275062,3357.6,3357.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735494418760,0.29836,3357.5,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735494419759,0.29838,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735494420456,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735494421160,3.2078,3357.7,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735494421356,3.2078,3357.7,3357.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735494421663,3.50614,3357.7,3357.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735494421854,0.29834,3357.7,3357.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735494422556,0.29837,3357.4,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735494422749,3.2078,3357.8,3357.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735494422951,0.29838,3357.3,3357.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1735494424754,3.2078,3357.8,3357.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735494424755,0.29838,3357.2,3357.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735494426854,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735494427057,7.17953062,3357.9,3357.1,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1735494427256,0.29838,3357.3,3357.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735494427464,0.29838,3357.2,3357.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735494436467,0.4627,3357.4,3356.7,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735494436668,0.29842,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494436871,0.29841,3356.9,3356.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735494437069,0.2984,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735494441375,0.2984,3357.0,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494441376,0.2984,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735494442379,0.29839,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735494442679,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735494442875,0.29837,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735494443082,2.33440062,3357.7,3357.3,4.3938]
["bitfinex-derivatives","ETHF0:USTF0",1735494443376,2.33440062,3357.7,3357.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735494443676,2.33440062,3357.8,3357.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735494443875,2.33440062,3357.8,3357.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735494444974,0.29832,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735494445278,2.33440062,3358.5,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494445677,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735494446278,0.29831,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494446676,2.63266062,3358.6,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494446978,0.29828,3358.4,3358.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735494447281,2.33440062,3358.6,3358.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735494447777,5.54220062,3358.7,3358.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735494447982,5.54220062,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494449183,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494449375,0.427,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494449682,0.29826,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494454187,0.29829,3358.2,3358.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735494457981,5.54220062,3358.9,3358.1,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1735494458189,5.84043062,3358.9,3358.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494458375,5.84043062,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494458376,2.33440062,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494458781,2.33440062,3358.9,3358.8,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1735494460383,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494461786,0.29823,3358.9,3358.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735494461983,0.29825,3358.7,3358.5,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494462185,0.74256,3358.6,3358.5,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494462685,0.74256,3358.6,3358.1,13.22826527]
["bitfinex-derivatives","ETHF0:USTF0",1735494462686,0.29829,3358.2,3358.1,2.68130774]
["bitfinex-derivatives","ETHF0:USTF0",1735494462888,0.29829,3358.2,3358.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735494463485,0.4443,3358.6,3358.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1735494463680,0.29829,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735494465797,0.4267,3358.9,3358.1,2.68130774]
["bitfinex-derivatives","ETHF0:USTF0",1735494465987,0.72494,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494467299,0.4267,3358.9,3358.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735494467502,0.4267,3358.9,3358.6,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1735494467794,0.29824,3358.8,3358.6,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1735494467999,0.29824,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494468200,0.4267,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494468397,0.72494,3358.9,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494469500,3.2078,3359.5,3358.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1735494469800,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494470803,4.087,3359.5,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494471002,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494473000,0.29821,3359.2,3358.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494473200,0.29821,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494473902,0.29821,3359.2,3358.8,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494473903,0.2982,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494474107,3.07973062,3360.1,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494474108,0.29818,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494474296,0.29818,3359.6,3359.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735494474297,0.29818,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494476109,3.644,3359.9,3359.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735494476310,0.2982,3359.3,3359.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735494479715,0.2982,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494480714,0.29823,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494480916,0.74554,3359.1,3358.4,10.88988203]
["bitfinex-derivatives","ETHF0:USTF0",1735494481107,2.25280774,3359.1,3358.4,8.33880429]
["bitfinex-derivatives","ETHF0:USTF0",1735494481313,2.25280774,3359.1,3358.4,7.87500429]
["bitfinex-derivatives","ETHF0:USTF0",1735494481314,0.29827,3358.5,3358.4,7.87500429]
["bitfinex-derivatives","ETHF0:USTF0",1735494481816,0.29827,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494482517,0.29829,3358.3,3358.1,4.96550429]
["bitfinex-derivatives","ETHF0:USTF0",1735494483018,3.6716,3358.7,3358.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735494483019,0.2983,3358.1,3358.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735494483317,0.2983,3358.1,3357.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494483517,0.74566,3358.6,3357.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494483717,0.29831,3358.0,3357.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494484020,0.29831,3358.1,3357.9,4.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735494484221,0.29831,3358.0,3357.9,4.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735494484410,0.29831,3358.1,3357.9,4.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735494484719,0.462,3358.5,3357.9,4.69111]
["bitfinex-derivatives","ETHF0:USTF0",1735494485217,0.462,3358.5,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735494485414,0.29829,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735494487420,0.29829,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494487620,0.29829,3358.2,3357.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494487919,0.462,3358.5,3357.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494488114,0.462,3358.5,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735494488518,0.462,3358.5,3357.9,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1735494488719,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494489018,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735494490121,0.2983,3358.2,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735494490620,0.2983,3358.2,3358.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735494490919,0.462,3358.5,3357.9,9.06000429]
["bitfinex-derivatives","ETHF0:USTF0",1735494491117,3.6716,3358.7,3358.1,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494491420,0.29826,3358.6,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735494491621,0.29826,3358.6,3358.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735494492221,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494492517,0.29824,3358.9,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494492912,2.33440062,3359.0,3358.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735494493221,2.33440062,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494493823,0.29822,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494494216,0.4635,3359.3,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494494217,0.29822,3359.1,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494494418,0.29822,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494495123,0.29822,3359.1,3359.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735494495822,0.4635,3359.3,3359.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735494496018,0.29821,3359.1,3359.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735494497029,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494497916,0.29821,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494501626,0.29822,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494501822,0.29822,3359.0,3358.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735494502623,0.29822,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735494504527,0.29822,3359.1,3359.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735494505124,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494508528,0.4543,3359.5,3359.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735494508732,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494509828,0.4543,3359.5,3359.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735494510030,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494512735,0.4543,3359.5,3359.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735494512736,0.29821,3359.2,3359.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735494513332,0.29821,3359.2,3359.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1735494513536,0.29821,3359.2,3359.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735494514235,0.29821,3359.2,3359.1,1.19011]
["bitfinex-derivatives","ETHF0:USTF0",1735494517437,0.29821,3359.2,3359.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735494517636,0.29821,3359.1,3359.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735494518241,0.29821,3359.1,3359.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735494519135,0.29821,3359.2,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494520235,0.29821,3359.1,3359.0,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1735494520644,0.29821,3359.1,3359.0,5.42952429]
["bitfinex-derivatives","ETHF0:USTF0",1735494520849,0.29821,3359.2,3359.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494522546,0.29818,3359.5,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494523141,2.33440062,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494523444,2.63257062,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494525348,0.29817,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494526348,0.29816,3359.8,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735494526556,2.77570062,3360.2,3359.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735494526755,2.33440062,3360.2,3359.6,3.43780774]
["bitfinex-derivatives","ETHF0:USTF0",1735494527055,0.29816,3359.7,3359.6,1.48317]
["bitfinex-derivatives","ETHF0:USTF0",1735494529849,3.2078,3359.9,3359.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1735494530052,0.29818,3359.5,3359.4,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494530849,0.29821,3359.2,3359.1,4.66720429]
["bitfinex-derivatives","ETHF0:USTF0",1735494532858,0.29826,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494537063,0.29827,3358.5,3358.4,6.14947429]
["bitfinex-derivatives","ETHF0:USTF0",1735494537364,0.29827,3358.5,3358.4,9.05900429]
["bitfinex-derivatives","ETHF0:USTF0",1735494538260,0.29827,3358.5,3358.4,7.87500429]
["bitfinex-derivatives","ETHF0:USTF0",1735494539359,0.29827,3358.5,3358.4,8.51363973]
["bitfinex-derivatives","ETHF0:USTF0",1735494540662,0.29827,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494542664,2.3418039,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494542866,2.3418039,3358.7,3358.4,5.46060774]
["bitfinex-derivatives","ETHF0:USTF0",1735494543065,2.3418039,3358.8,3358.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735494543368,0.29826,3358.6,3358.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735494543956,2.3418039,3358.8,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494544161,2.3418039,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735494544364,3.80853819,3358.9,3358.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735494544365,2.3418039,3358.9,3358.5,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735494544562,2.3418039,3358.9,3358.8,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735494544757,2.3418039,3358.9,3358.8,4.69104]
["bitfinex-derivatives","ETHF0:USTF0",1735494544958,2.3418039,3358.9,3358.8,5.15364]
["bitfinex-derivatives","ETHF0:USTF0",1735494545158,0.9440039,3358.9,3358.8,5.15364]
["bitfinex-derivatives","ETHF0:USTF0",1735494545568,3.51029819,3359.0,3358.8,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1735494545869,0.29817,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494546064,3.51029819,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494546260,3.80845819,3359.8,3359.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494546757,0.29818,3359.5,3359.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735494546965,0.29818,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494547162,0.29818,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735494547869,0.29818,3359.6,3359.4,8.16546709]
["bitfinex-derivatives","ETHF0:USTF0",1735494548061,0.29818,3359.5,3359.4,7.86728709]
["bitfinex-derivatives","ETHF0:USTF0",1735494548367,0.29818,3359.5,3359.4,4.65948709]
["bitfinex-derivatives","ETHF0:USTF0",1735494549664,3.95319,3359.8,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494549665,0.29821,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494550770,0.29822,3359.0,3358.9,4.65948709]
["bitfinex-derivatives","ETHF0:USTF0",1735494551272,0.29824,3358.8,3358.7,4.65948709]
["bitfinex-derivatives","ETHF0:USTF0",1735494552067,3.2078,3359.1,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494552273,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494552667,0.29823,3359.0,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735494552971,0.29823,3359.0,3358.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735494553973,3.51029819,3359.3,3359.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735494554468,0.29819,3359.4,3359.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494554671,0.29819,3359.4,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735494554869,0.4373,3359.7,3359.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735494555070,0.29817,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494555573,0.29818,3359.6,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494556071,0.29817,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494557074,0.29816,3359.8,3359.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494557272,3.2078,3360.0,3359.5,2.65280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494557475,0.29816,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494558066,0.29817,3359.6,3359.5,4.65948709]
["bitfinex-derivatives","ETHF0:USTF0",1735494558271,3.2078,3360.0,3359.5,4.65948709]
["bitfinex-derivatives","ETHF0:USTF0",1735494558468,0.29816,3359.8,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494558875,0.29816,3359.8,3359.5,6.91229483]
["bitfinex-derivatives","ETHF0:USTF0",1735494558876,0.29817,3359.6,3359.5,4.65948709]
["bitfinex-derivatives","ETHF0:USTF0",1735494559175,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494561570,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735494562177,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494562475,0.29814,3359.9,3359.8,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1735494563072,0.4489,3360.1,3359.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735494563277,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494563578,0.29814,3359.9,3359.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735494567480,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494567683,0.29816,3359.7,3359.6,3.96767]
["bitfinex-derivatives","ETHF0:USTF0",1735494568083,0.29816,3359.7,3359.6,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735494568378,0.29816,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494569584,0.29818,3359.5,3359.4,4.65948709]
["bitfinex-derivatives","ETHF0:USTF0",1735494569979,0.29818,3359.5,3359.4,3.96088709]
["bitfinex-derivatives","ETHF0:USTF0",1735494570177,0.2982,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494570477,0.4377,3359.4,3359.0,3.96088709]
["bitfinex-derivatives","ETHF0:USTF0",1735494570688,3.50601,3359.1,3359.0,3.96088709]
["bitfinex-derivatives","ETHF0:USTF0",1735494571380,3.2078,3359.1,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494571581,0.29826,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494572875,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494573284,3.2078,3359.1,3358.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735494573787,0.29827,3358.5,3358.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1735494574288,0.29827,3358.5,3358.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735494577585,0.29826,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494579986,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494580585,0.29825,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494582492,0.29826,3358.6,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494583194,0.29826,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735494589392,0.29819,3359.4,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494589689,0.29819,3359.4,3358.7,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1735494589690,3.80847819,3359.5,3359.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735494590499,0.29819,3359.4,3359.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1735494592089,0.29819,3359.4,3359.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735494594101,0.29819,3359.4,3359.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735494598107,0.29819,3359.4,3359.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735494601101,0.29819,3359.4,3359.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1735494601908,0.29817,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494602905,0.29818,3359.5,3359.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735494603501,0.29818,3359.5,3359.4,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1735494603706,3.6284,3359.8,3359.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735494604007,0.29819,3359.4,3359.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1735494604308,3.6284,3359.8,3359.3,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735494604505,3.6284,3359.8,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494604506,0.29817,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494604706,3.2078,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494605212,3.96199819,3360.3,3359.7,5.46060774]
["bitfinex-derivatives","ETHF0:USTF0",1735494605407,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494606412,0.4517,3360.3,3359.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1735494606613,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494606816,0.462,3360.4,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494606817,0.2981,3360.4,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494607020,6.71809819,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735494607210,3.2078,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735494608020,0.2981,3360.4,3360.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735494611616,0.2981,3360.4,3360.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1735494612024,3.2078,3360.6,3360.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735494612223,3.50589,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494613815,0.29809,3360.5,3360.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1735494616124,3.2078,3360.6,3360.4,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735494616322,3.50589,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494617127,3.2078,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494617628,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494618222,3.2078,3361.2,3360.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735494618423,3.6604,3361.2,3360.8,2.71600774]
["bitfinex-derivatives","ETHF0:USTF0",1735494618729,3.2078,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494619031,0.29804,3361.1,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494620320,0.29806,3360.9,3360.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1735494620525,0.29806,3360.9,3360.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1735494621322,0.29806,3360.9,3360.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735494621518,3.2078,3361.2,3360.7,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1735494621725,0.29806,3360.8,3360.7,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1735494624026,0.29806,3360.8,3360.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735494624730,0.29806,3360.8,3360.7,1.48207]
["bitfinex-derivatives","ETHF0:USTF0",1735494625623,0.29808,3360.6,3360.5,3.43589774]
["bitfinex-derivatives","ETHF0:USTF0",1735494625819,0.29808,3360.6,3360.5,4.61889774]
["bitfinex-derivatives","ETHF0:USTF0",1735494626726,0.29808,3360.6,3360.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735494627433,0.29809,3360.5,3360.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1735494627927,0.2981,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494628132,0.2981,3360.4,3359.9,2.68120774]
["bitfinex-derivatives","ETHF0:USTF0",1735494628133,0.4504,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494628333,0.29813,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494629234,0.29813,3360.0,3359.9,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735494629427,0.8669,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494629631,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494630628,0.29813,3360.1,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494630629,3.2078,3360.7,3359.9,5.46060774]
["bitfinex-derivatives","ETHF0:USTF0",1735494630932,0.29808,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494631328,1.20345,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494631529,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494631937,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494633029,1.3529,3361.4,3360.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735494633237,0.29806,3360.8,3360.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1735494634432,0.29806,3360.8,3360.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1735494634633,0.29808,3360.6,3360.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735494636339,0.29809,3360.5,3360.4,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1735494637340,0.29809,3360.5,3360.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735494641544,3.2078,3360.7,3360.3,3.73391774]
["bitfinex-derivatives","ETHF0:USTF0",1735494641743,0.2981,3360.4,3360.3,3.73391774]
["bitfinex-derivatives","ETHF0:USTF0",1735494643141,0.2981,3360.4,3360.3,3.43580774]
["bitfinex-derivatives","ETHF0:USTF0",1735494643342,0.2981,3360.4,3360.3,3.73391774]
["bitfinex-derivatives","ETHF0:USTF0",1735494643537,3.953,3360.7,3360.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1735494643739,0.29812,3360.2,3360.1,1.93032]
["bitfinex-derivatives","ETHF0:USTF0",1735494643946,3.953,3360.7,3359.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735494644248,0.29813,3360.0,3359.9,3.93053]
["bitfinex-derivatives","ETHF0:USTF0",1735494644743,1.20223,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494645541,0.75533,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494645743,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494649046,3.2078,3360.4,3359.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735494649250,0.29812,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735494649449,3.2078,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735494649652,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735494649853,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494651247,3.51029819,3360.7,3360.3,2.68030774]
["bitfinex-derivatives","ETHF0:USTF0",1735494651453,3.51029819,3360.7,3360.6,2.55088774]
["bitfinex-derivatives","ETHF0:USTF0",1735494651753,3.80835819,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494653152,3.51029819,3360.9,3360.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735494653354,0.29806,3360.8,3360.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735494655052,6.71809819,3361.0,3360.3,9.66953837]
["bitfinex-derivatives","ETHF0:USTF0",1735494655364,0.29809,3360.5,3360.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1735494656351,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735494656556,0.29807,3360.8,3360.7,2.55087774]
["bitfinex-derivatives","ETHF0:USTF0",1735494657551,0.29807,3360.8,3360.7,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494657751,0.29807,3360.8,3360.6,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1735494657752,0.29807,3360.7,3360.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735494663354,0.29807,3360.7,3360.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1735494664953,0.29807,3360.7,3360.6,6.53016039]
["bitfinex-derivatives","ETHF0:USTF0",1735494666060,0.29807,3360.7,3360.6,6.82824039]
["bitfinex-derivatives","ETHF0:USTF0",1735494666260,3.2078,3361.0,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735494666261,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735494666461,2.34239465,3360.9,3360.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735494666659,0.29807,3360.7,3360.6,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1735494668455,0.29807,3360.7,3360.6,6.84522324]
["bitfinex-derivatives","ETHF0:USTF0",1735494669563,0.29807,3360.7,3360.6,6.54714324]
["bitfinex-derivatives","ETHF0:USTF0",1735494671563,0.29807,3360.7,3360.6,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735494675167,0.9075,3360.8,3360.5,7.41723063]
["bitfinex-derivatives","ETHF0:USTF0",1735494675168,0.29808,3360.6,3360.5,7.41723063]
["bitfinex-derivatives","ETHF0:USTF0",1735494675469,0.29808,3360.6,3360.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735494676165,0.2981,3360.4,3360.3,6.98923063]
["bitfinex-derivatives","ETHF0:USTF0",1735494676363,3.5059,3360.4,3360.3,6.98923063]
["bitfinex-derivatives","ETHF0:USTF0",1735494677567,2.34239465,3360.7,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494677765,2.64047465,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494678163,0.29808,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494678563,4.97846759,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735494678758,4.68039759,3360.8,3360.5,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494678962,6.27456123,3361.0,3360.5,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494678963,0.29807,3360.7,3360.6,12.65147139]
["bitfinex-derivatives","ETHF0:USTF0",1735494679168,2.3432037,3360.9,3360.6,12.35339139]
["bitfinex-derivatives","ETHF0:USTF0",1735494679474,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735494679865,0.29807,3360.7,3360.6,12.65147139]
["bitfinex-derivatives","ETHF0:USTF0",1735494680471,0.29807,3360.7,3360.6,7.28731063]
["bitfinex-derivatives","ETHF0:USTF0",1735494681170,2.7681037,3361.0,3360.6,6.98923063]
["bitfinex-derivatives","ETHF0:USTF0",1735494681471,0.29807,3360.7,3360.6,12.6513924]
["bitfinex-derivatives","ETHF0:USTF0",1735494681671,0.29807,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735494681863,2.7681037,3361.0,3360.6,12.3533124]
["bitfinex-derivatives","ETHF0:USTF0",1735494682064,2.6412537,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494682768,2.6412537,3361.0,3360.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735494683165,2.3432037,3361.0,3360.9,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1735494684065,2.6412137,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735494685273,2.6412137,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735494685669,0.29801,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735494686273,0.29801,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735494686476,5.8490037,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735494686875,0.298,3361.5,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735494687278,0.298,3361.5,3361.1,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494688078,3.2078,3361.6,3361.4,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494688265,3.2078,3361.6,3361.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1735494691174,5.5510037,3362.2,3361.5,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1735494691475,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735494692069,0.29798,3361.8,3361.5,6.69724821]
["bitfinex-derivatives","ETHF0:USTF0",1735494692577,0.29797,3361.9,3361.7,2.55078774]
["bitfinex-derivatives","ETHF0:USTF0",1735494692888,0.29798,3361.8,3361.7,2.55078774]
["bitfinex-derivatives","ETHF0:USTF0",1735494693889,3.2078,3362.2,3361.7,2.55078774]
["bitfinex-derivatives","ETHF0:USTF0",1735494694079,0.29797,3361.9,3361.7,2.55078774]
["bitfinex-derivatives","ETHF0:USTF0",1735494694584,0.29797,3361.9,3361.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735494695889,0.29797,3361.9,3361.8,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1735494696787,0.8695,3362.3,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735494696988,0.29796,3362.0,3361.9,2.55076774]
["bitfinex-derivatives","ETHF0:USTF0",1735494697191,0.8695,3362.3,3361.9,2.55076774]
["bitfinex-derivatives","ETHF0:USTF0",1735494697385,0.29796,3362.0,3361.9,2.55076774]
["bitfinex-derivatives","ETHF0:USTF0",1735494697586,0.29796,3362.0,3361.9,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494698991,0.29796,3362.0,3361.9,5.46060774]
["bitfinex-derivatives","ETHF0:USTF0",1735494699488,0.29796,3362.0,3361.9,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494699688,0.29796,3362.0,3361.9,5.46060774]
["bitfinex-derivatives","ETHF0:USTF0",1735494700486,0.29796,3362.0,3361.9,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494703194,4.0773,3362.3,3361.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1735494703490,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494703797,0.29799,3361.6,3361.4,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494703798,3.2078,3361.6,3361.4,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494703997,1.6147,3361.5,3361.4,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494704297,0.29804,3361.1,3361.0,5.09684821]
["bitfinex-derivatives","ETHF0:USTF0",1735494705187,0.29804,3361.1,3361.0,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494705594,3.2078,3361.2,3360.5,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494705794,0.29808,3360.6,3360.5,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494706396,3.50588,3360.6,3360.5,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494707394,0.29813,3360.0,3359.9,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494708489,0.29809,3360.6,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494708694,0.29809,3360.6,3360.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735494708999,0.29809,3360.6,3360.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735494709000,2.6412937,3360.6,3360.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735494709199,2.3432037,3360.6,3360.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735494709397,0.29809,3360.5,3360.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1735494710898,3.50587,3360.8,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494711598,0.29807,3360.8,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494712397,0.29808,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494712900,1.1845,3361.1,3360.4,2.70410774]
["bitfinex-derivatives","ETHF0:USTF0",1735494713297,0.29809,3360.5,3360.4,2.70410774]
["bitfinex-derivatives","ETHF0:USTF0",1735494714999,0.29809,3360.5,3360.4,5.91190774]
["bitfinex-derivatives","ETHF0:USTF0",1735494715500,0.29808,3360.7,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494715701,0.29808,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494717791,0.29809,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494717997,0.29813,3360.1,3360.0,4.64324821]
["bitfinex-derivatives","ETHF0:USTF0",1735494718598,4.5133,3360.4,3359.6,9.45314821]
["bitfinex-derivatives","ETHF0:USTF0",1735494718599,0.29816,3359.7,3359.6,9.45314821]
["bitfinex-derivatives","ETHF0:USTF0",1735494719399,0.29816,3359.7,3359.6,9.75131821]
["bitfinex-derivatives","ETHF0:USTF0",1735494719808,0.29816,3359.7,3359.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735494720106,4.5133,3360.4,3359.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735494720308,0.29816,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494720501,4.5133,3360.4,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494720899,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735494721508,4.5133,3360.4,3359.6,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735494721708,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494722204,4.5133,3360.4,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494722503,0.29814,3359.9,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494724408,0.29814,3359.9,3359.8,2.55095774]
["bitfinex-derivatives","ETHF0:USTF0",1735494724599,4.5133,3360.4,3359.8,2.55095774]
["bitfinex-derivatives","ETHF0:USTF0",1735494724600,4.5133,3360.4,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494724797,4.5133,3360.4,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494724798,0.29811,3360.3,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494725005,0.29813,3360.1,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494725204,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494725703,0.29813,3360.1,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494725902,0.29813,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494726601,3.6609,3360.4,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494726808,0.29811,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735494727010,0.29811,3360.3,3360.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1735494727907,0.29811,3360.3,3360.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735494730308,3.2078,3360.4,3359.8,2.70850774]
["bitfinex-derivatives","ETHF0:USTF0",1735494730503,0.29814,3359.9,3359.8,3.00665774]
["bitfinex-derivatives","ETHF0:USTF0",1735494730705,0.4509,3360.2,3359.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735494730906,0.29815,3359.8,3359.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1735494731209,0.29817,3359.6,3359.5,3.43580774]
["bitfinex-derivatives","ETHF0:USTF0",1735494731905,0.29817,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494732907,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735494733111,0.29814,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494733605,0.4509,3360.2,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494733906,0.29814,3359.9,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494735209,0.29816,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494736307,0.29817,3359.6,3359.5,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494736503,3.2078,3360.0,3359.5,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494736708,3.50594,3360.0,3359.9,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735494738121,0.29814,3359.9,3359.8,2.55095774]
["bitfinex-derivatives","ETHF0:USTF0",1735494738310,0.29814,3359.9,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494739114,0.29814,3359.9,3359.8,2.55095774]
["bitfinex-derivatives","ETHF0:USTF0",1735494740218,0.29814,3359.9,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494742014,0.29814,3359.9,3359.8,2.55095774]
["bitfinex-derivatives","ETHF0:USTF0",1735494742619,0.29814,3359.9,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494744018,0.29814,3359.9,3359.8,2.55095774]
["bitfinex-derivatives","ETHF0:USTF0",1735494745319,0.29814,3359.9,3359.8,2.25280774]
["bitfinex-derivatives","ETHF0:USTF0",1735494746324,0.29817,3359.6,3359.5,2.69500774]
["bitfinex-derivatives","ETHF0:USTF0",1735494746622,0.29817,3359.6,3359.5,2.99318774]
["bitfinex-derivatives","ETHF0:USTF0",1735494748923,0.29817,3359.6,3359.5,2.69500774]
["bitfinex-derivatives","ETHF0:USTF0",1735494749225,0.29817,3359.6,3359.5,2.99318774]
["bitfinex-derivatives","ETHF0:USTF0",1735494758523,0.29817,3359.6,3359.5,7.65846651]
["bitfinex-derivatives","ETHF0:USTF0",1735494760724,0.29817,3359.6,3359.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1735494761433,0.29817,3359.6,3359.5,2.99318774]
["bitfinex-derivatives","ETHF0:USTF0",1735494763927,0.29817,3359.7,3359.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735494765230,0.29817,3359.7,3359.6,12.71161585]
["bitfinex-derivatives","ETHF0:USTF0",1735494772234,0.29817,3359.7,3359.6,13.7767282]
["bitfinex-derivatives","ETHF0:USTF0",1735494774038,0.29817,3359.7,3359.6,12.41344585]
["bitfinex-derivatives","ETHF0:USTF0",1735494774228,0.75487,3359.7,3359.6,12.41344585]
["bitfinex-derivatives","ETHF0:USTF0",1735494775138,0.75487,3359.7,3359.5,4.67467423]
["bitfinex-derivatives","ETHF0:USTF0",1735494775139,0.29817,3359.6,3359.5,4.67467423]
["bitfinex-derivatives","ETHF0:USTF0",1735494776431,0.29818,3359.5,3359.4,4.67467423]
["bitfinex-derivatives","ETHF0:USTF0",1735494777434,3.8168286,3359.5,3359.4,4.67467423]
["bitfinex-derivatives","ETHF0:USTF0",1735494777836,3.8168286,3359.5,3359.4,4.97286423]
["bitfinex-derivatives","ETHF0:USTF0",1735494778035,3.8168286,3359.5,3359.4,5.40336423]
["bitfinex-derivatives","ETHF0:USTF0",1735494778434,0.29818,3359.5,3359.4,5.40336423]
["bitfinex-derivatives","ETHF0:USTF0",1735494779748,2.64331173,3359.5,3359.4,10.83381849]
["bitfinex-derivatives","ETHF0:USTF0",1735494781453,1.64673173,3359.5,3359.4,10.83381849]
["bitfinex-derivatives","ETHF0:USTF0",1735494781652,1.16833052,3359.5,3359.4,10.83381849]
["bitfinex-derivatives","ETHF0:USTF0",1735494782753,3.2078,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735494782952,3.2078,3359.9,3359.8,1.48015]
["bitfinex-derivatives","ETHF0:USTF0",1735494783147,3.5186486,3360.2,3359.8,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1735494783353,3.8167686,3360.2,3360.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735494783748,3.8167686,3360.2,3360.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735494784251,0.29812,3360.2,3360.1,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735494784454,0.29811,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735494784656,0.29811,3360.3,3360.2,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1735494785356,0.29811,3360.3,3360.2,13.18792211]
["bitfinex-derivatives","ETHF0:USTF0",1735494786055,0.29811,3360.3,3360.2,12.88980211]
["bitfinex-derivatives","ETHF0:USTF0",1735494786454,0.29811,3360.3,3360.2,6.17457426]
["bitfinex-derivatives","ETHF0:USTF0",1735494787451,0.29811,3360.3,3360.2,5.41637653]
["bitfinex-derivatives","ETHF0:USTF0",1735494787954,0.4477,3360.4,3360.2,5.11825653]
["bitfinex-derivatives","ETHF0:USTF0",1735494788352,3.2078,3360.6,3360.3,2.25071743]
["bitfinex-derivatives","ETHF0:USTF0",1735494788558,3.5186486,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494788753,3.5186486,3360.7,3360.6,3.73079743]
["bitfinex-derivatives","ETHF0:USTF0",1735494789755,0.29804,3361.2,3361.0,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494790057,0.29803,3361.2,3361.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1735494793756,0.29806,3360.8,3360.7,4.96148565]
["bitfinex-derivatives","ETHF0:USTF0",1735494793964,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494794455,0.29805,3361.0,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494794661,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494794962,0.4251,3361.3,3360.7,5.98521565]
["bitfinex-derivatives","ETHF0:USTF0",1735494795157,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494795461,0.4251,3361.3,3360.7,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1735494795462,0.29803,3361.2,3360.7,1.61987]
["bitfinex-derivatives","ETHF0:USTF0",1735494795760,0.29806,3360.9,3360.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494796759,0.29806,3360.8,3360.7,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1735494797057,0.29807,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494797361,1.20847,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494799059,0.75137,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494805263,0.29809,3360.5,3360.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1735494805867,0.4533,3360.7,3360.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1735494806072,0.29809,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735494810370,0.29809,3360.6,3360.5,1.3626283]
["bitfinex-derivatives","ETHF0:USTF0",1735494812872,0.29808,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735494817678,3.95994,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494817980,0.29804,3361.1,3361.0,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494818180,0.29806,3360.9,3360.4,9.18961565]
["bitfinex-derivatives","ETHF0:USTF0",1735494818479,0.29806,3360.9,3360.8,1.3625983]
["bitfinex-derivatives","ETHF0:USTF0",1735494821985,0.75045,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494822385,0.75045,3361.0,3360.9,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735494824083,0.29805,3361.0,3360.9,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1735494826487,0.29805,3361.0,3360.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1735494826990,0.29805,3361.0,3360.9,5.38857565]
["bitfinex-derivatives","ETHF0:USTF0",1735494827584,0.29805,3361.0,3360.9,5.09051565]
["bitfinex-derivatives","ETHF0:USTF0",1735494830789,0.29805,3361.0,3360.9,5.91308905]
["bitfinex-derivatives","ETHF0:USTF0",1735494834594,0.29805,3361.0,3360.9,12.9264369]
["bitfinex-derivatives","ETHF0:USTF0",1735494834997,0.29805,3361.0,3360.9,12.4993369]
["bitfinex-derivatives","ETHF0:USTF0",1735494835909,3.8166986,3361.0,3360.9,5.75269662]
["bitfinex-derivatives","ETHF0:USTF0",1735494839913,3.8166986,3361.0,3360.9,11.27939182]
["bitfinex-derivatives","ETHF0:USTF0",1735494840901,3.8166986,3361.0,3360.9,6.5912335]
["bitfinex-derivatives","ETHF0:USTF0",1735494842312,0.29805,3361.0,3360.9,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494844407,3.81588946,3361.0,3360.9,6.59098093]
["bitfinex-derivatives","ETHF0:USTF0",1735494845714,3.81588946,3361.0,3360.9,7.04488093]
["bitfinex-derivatives","ETHF0:USTF0",1735494846615,3.51783946,3361.0,3360.9,7.34294093]
["bitfinex-derivatives","ETHF0:USTF0",1735494846815,3.51783946,3361.0,3360.9,12.48287923]
["bitfinex-derivatives","ETHF0:USTF0",1735494846816,2.12083946,3361.0,3360.9,12.48287923]
["bitfinex-derivatives","ETHF0:USTF0",1735494847005,0.16843946,3361.0,3360.9,12.48287923]
["bitfinex-derivatives","ETHF0:USTF0",1735494847718,4.68039759,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494847916,4.68039759,3361.2,3361.1,1.3625783]
["bitfinex-derivatives","ETHF0:USTF0",1735494849222,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494849413,0.29798,3361.8,3361.7,1.3625183]
["bitfinex-derivatives","ETHF0:USTF0",1735494850217,0.29798,3361.8,3361.7,6.88896093]
["bitfinex-derivatives","ETHF0:USTF0",1735494850416,0.29798,3361.8,3361.7,13.90440365]
["bitfinex-derivatives","ETHF0:USTF0",1735494850816,0.29798,3361.8,3361.7,12.54188535]
["bitfinex-derivatives","ETHF0:USTF0",1735494851224,0.29798,3361.8,3361.7,13.90440365]
["bitfinex-derivatives","ETHF0:USTF0",1735494851517,0.29798,3361.8,3361.7,6.88896093]
["bitfinex-derivatives","ETHF0:USTF0",1735494852117,0.29798,3361.8,3361.7,6.59098093]
["bitfinex-derivatives","ETHF0:USTF0",1735494852518,0.29798,3361.8,3361.7,5.74028634]
["bitfinex-derivatives","ETHF0:USTF0",1735494855025,0.29798,3361.8,3361.7,6.03826634]
["bitfinex-derivatives","ETHF0:USTF0",1735494855726,0.29798,3361.8,3361.7,5.74028634]
["bitfinex-derivatives","ETHF0:USTF0",1735494856125,0.29798,3361.8,3361.7,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494858828,0.29798,3361.8,3361.7,1.3625183]
["bitfinex-derivatives","ETHF0:USTF0",1735494859527,0.72747,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735494859725,0.29798,3361.8,3361.7,1.3625183]
["bitfinex-derivatives","ETHF0:USTF0",1735494860927,0.29798,3361.8,3361.7,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494861331,0.29798,3361.7,3361.6,4.97373804]
["bitfinex-derivatives","ETHF0:USTF0",1735494861531,0.29798,3361.7,3361.6,6.03827634]
["bitfinex-derivatives","ETHF0:USTF0",1735494861931,0.29798,3361.7,3361.6,4.67574804]
["bitfinex-derivatives","ETHF0:USTF0",1735494862230,0.29798,3361.7,3361.6,5.74028634]
["bitfinex-derivatives","ETHF0:USTF0",1735494862931,0.29798,3361.7,3361.2,9.65152363]
["bitfinex-derivatives","ETHF0:USTF0",1735494862932,0.29801,3361.4,3361.3,4.67574804]
["bitfinex-derivatives","ETHF0:USTF0",1735494863125,0.29801,3361.4,3361.3,5.74028634]
["bitfinex-derivatives","ETHF0:USTF0",1735494863931,0.29801,3361.4,3361.3,4.67574804]
["bitfinex-derivatives","ETHF0:USTF0",1735494864128,0.29801,3361.4,3361.3,5.74028634]
["bitfinex-derivatives","ETHF0:USTF0",1735494864327,0.29801,3361.4,3361.3,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494865034,3.2078,3361.8,3361.0,7.88354804]
["bitfinex-derivatives","ETHF0:USTF0",1735494865035,0.29804,3361.1,3361.0,7.88354804]
["bitfinex-derivatives","ETHF0:USTF0",1735494865331,0.29804,3361.1,3361.0,8.94808634]
["bitfinex-derivatives","ETHF0:USTF0",1735494865538,0.29804,3361.1,3361.0,4.2723383]
["bitfinex-derivatives","ETHF0:USTF0",1735494865730,0.29804,3361.1,3361.0,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494872739,0.29804,3361.1,3361.0,1.3625883]
["bitfinex-derivatives","ETHF0:USTF0",1735494873037,0.29804,3361.1,3361.0,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494874240,0.29804,3361.1,3361.0,1.3625883]
["bitfinex-derivatives","ETHF0:USTF0",1735494875133,0.29804,3361.1,3360.9,4.67270382]
["bitfinex-derivatives","ETHF0:USTF0",1735494875333,0.29805,3361.0,3360.9,4.67270382]
["bitfinex-derivatives","ETHF0:USTF0",1735494875634,0.29805,3361.0,3360.9,4.97076382]
["bitfinex-derivatives","ETHF0:USTF0",1735494876543,0.29805,3361.0,3360.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735494877135,3.2078,3361.2,3360.8,4.67270382]
["bitfinex-derivatives","ETHF0:USTF0",1735494877340,0.29805,3361.0,3360.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735494877834,0.29806,3360.9,3360.8,4.67270382]
["bitfinex-derivatives","ETHF0:USTF0",1735494878442,0.29806,3360.9,3360.8,5.73724212]
["bitfinex-derivatives","ETHF0:USTF0",1735494878943,0.29806,3360.9,3360.8,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494879843,3.50584,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735494880031,3.50584,3361.2,3361.1,1.3625783]
["bitfinex-derivatives","ETHF0:USTF0",1735494882044,3.50584,3361.2,3361.1,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494891342,3.50584,3361.2,3361.1,1.3625783]
["bitfinex-derivatives","ETHF0:USTF0",1735494891946,3.50584,3361.2,3361.1,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494894551,0.29804,3361.2,3361.1,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494895447,0.29804,3361.2,3361.1,1.3625783]
["bitfinex-derivatives","ETHF0:USTF0",1735494897749,3.50581,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735494897949,3.50581,3361.5,3361.4,1.3625483]
["bitfinex-derivatives","ETHF0:USTF0",1735494898652,0.29801,3361.5,3361.4,1.3625483]
["bitfinex-derivatives","ETHF0:USTF0",1735494899254,0.29801,3361.5,3361.4,6.03525212]
["bitfinex-derivatives","ETHF0:USTF0",1735494902155,0.29801,3361.5,3361.4,6.96703494]
["bitfinex-derivatives","ETHF0:USTF0",1735494902755,0.298,3361.5,3361.4,6.96703494]
["bitfinex-derivatives","ETHF0:USTF0",1735494903758,0.9089,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735494903759,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735494903961,0.298,3361.6,3361.5,1.3625383]
["bitfinex-derivatives","ETHF0:USTF0",1735494904261,0.298,3361.6,3361.5,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494905259,0.298,3361.6,3361.5,5.74630949]
["bitfinex-derivatives","ETHF0:USTF0",1735494906463,0.298,3361.6,3361.5,6.67446333]
["bitfinex-derivatives","ETHF0:USTF0",1735494906666,0.298,3361.6,3361.5,6.97246333]
["bitfinex-derivatives","ETHF0:USTF0",1735494906970,0.298,3361.6,3361.5,6.67446333]
["bitfinex-derivatives","ETHF0:USTF0",1735494907870,0.298,3361.6,3361.5,13.68990605]
["bitfinex-derivatives","ETHF0:USTF0",1735494909773,0.298,3361.6,3361.5,13.98790605]
["bitfinex-derivatives","ETHF0:USTF0",1735494912371,0.298,3361.6,3361.5,12.62536775]
["bitfinex-derivatives","ETHF0:USTF0",1735494914173,3.5058,3361.6,3361.5,12.62536775]
["bitfinex-derivatives","ETHF0:USTF0",1735494914377,0.29801,3361.4,3361.3,5.74924219]
["bitfinex-derivatives","ETHF0:USTF0",1735494915776,0.29801,3361.4,3361.3,4.68470389]
["bitfinex-derivatives","ETHF0:USTF0",1735494917076,0.298,3361.2,3361.1,5.74924219]
["bitfinex-derivatives","ETHF0:USTF0",1735494917878,0.758,3361.2,3361.1,5.74924219]
["bitfinex-derivatives","ETHF0:USTF0",1735494920375,3.9658,3361.2,3361.1,4.68470389]
["bitfinex-derivatives","ETHF0:USTF0",1735494920579,3.9658,3361.2,3361.1,5.74924219]
["bitfinex-derivatives","ETHF0:USTF0",1735494922577,0.758,3361.2,3361.1,5.74924219]
["bitfinex-derivatives","ETHF0:USTF0",1735494923285,0.46,3361.2,3361.1,6.04725219]
["bitfinex-derivatives","ETHF0:USTF0",1735494924278,0.758,3361.2,3361.1,6.97385784]
["bitfinex-derivatives","ETHF0:USTF0",1735494926085,0.46,3361.2,3361.1,6.97385784]
["bitfinex-derivatives","ETHF0:USTF0",1735494926379,3.2078,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735494926580,3.51348449,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735494926779,3.51348449,3361.6,3361.5,1.3625083]
["bitfinex-derivatives","ETHF0:USTF0",1735494928079,0.4554,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735494928281,3.95828449,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735494928282,3.51348449,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735494929682,0.29789,3362.4,3362.1,5.61130954]
["bitfinex-derivatives","ETHF0:USTF0",1735494929976,0.29789,3362.4,3362.3,1.0645383]
["bitfinex-derivatives","ETHF0:USTF0",1735494930179,0.29789,3362.4,3362.3,2.54422244]
["bitfinex-derivatives","ETHF0:USTF0",1735494930390,0.892,3362.5,3362.3,2.54422244]
["bitfinex-derivatives","ETHF0:USTF0",1735494930685,1.18989,3362.5,3362.3,2.54422244]
["bitfinex-derivatives","ETHF0:USTF0",1735494930988,0.892,3362.5,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735494931686,0.892,3362.5,3362.3,6.92418]
["bitfinex-derivatives","ETHF0:USTF0",1735494931881,0.29789,3362.4,3362.3,6.92418]
["bitfinex-derivatives","ETHF0:USTF0",1735494933787,0.29789,3362.4,3362.3,2.24632244]
["bitfinex-derivatives","ETHF0:USTF0",1735494935279,0.2979,3362.3,3362.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735494937289,0.892,3362.5,3362.2,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735494937487,0.2979,3362.4,3362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735494937888,3.50566,3362.8,3362.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735494938188,0.29786,3362.8,3362.6,2.54419244]
["bitfinex-derivatives","ETHF0:USTF0",1735494939896,0.75585,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735494940788,0.458,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735494943799,0.75585,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735494943998,0.17974436,3362.9,3362.6,2.69982244]
["bitfinex-derivatives","ETHF0:USTF0",1735494944299,0.4324,3363.1,3362.6,2.54419244]
["bitfinex-derivatives","ETHF0:USTF0",1735494944300,0.29787,3362.7,3362.6,2.54419244]
["bitfinex-derivatives","ETHF0:USTF0",1735494944502,0.29787,3362.7,3362.6,2.24632244]
["bitfinex-derivatives","ETHF0:USTF0",1735494944993,0.29786,3362.8,3362.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735494945194,0.29785,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735494945693,0.29785,3362.9,3362.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735494946197,3.2078,3363.1,3362.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735494946392,3.2078,3363.1,3362.9,2.24632244]
["bitfinex-derivatives","ETHF0:USTF0",1735494946597,0.2978,3363.4,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735494946803,0.2978,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735494946990,0.29781,3363.3,3363.2,2.24632244]
["bitfinex-derivatives","ETHF0:USTF0",1735494948298,0.4634,3363.4,3363.2,2.54414244]
["bitfinex-derivatives","ETHF0:USTF0",1735494948500,0.76121,3363.4,3363.2,2.24632244]
["bitfinex-derivatives","ETHF0:USTF0",1735494948699,0.76121,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735494950691,0.4634,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735494950899,3.2078,3364.0,3363.2,6.63312244]
["bitfinex-derivatives","ETHF0:USTF0",1735494951105,0.29778,3363.8,3363.7,2.24632244]
["bitfinex-derivatives","ETHF0:USTF0",1735494951298,0.8825,3363.9,3363.4,2.54412244]
["bitfinex-derivatives","ETHF0:USTF0",1735494951495,0.29777,3363.8,3363.4,2.54412244]
["bitfinex-derivatives","ETHF0:USTF0",1735494951696,0.8825,3363.9,3363.4,2.54412244]
["bitfinex-derivatives","ETHF0:USTF0",1735494952702,0.29779,3363.5,3363.4,2.24632244]
["bitfinex-derivatives","ETHF0:USTF0",1735494952901,0.29781,3363.3,3363.2,4.68462]
["bitfinex-derivatives","ETHF0:USTF0",1735494953701,0.75681,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735494954105,0.29783,3363.1,3363.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735494955422,0.29785,3362.9,3362.8,5.75198244]
["bitfinex-derivatives","ETHF0:USTF0",1735494955608,0.29785,3362.9,3362.8,6.93098244]
["bitfinex-derivatives","ETHF0:USTF0",1735494956108,0.29784,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735494957301,0.29785,3362.9,3362.8,6.93097244]
["bitfinex-derivatives","ETHF0:USTF0",1735494957501,0.4561,3363.3,3362.8,6.93097244]
["bitfinex-derivatives","ETHF0:USTF0",1735494957703,0.29785,3362.9,3362.8,6.93097244]
["bitfinex-derivatives","ETHF0:USTF0",1735494958101,0.29784,3363.0,3362.8,6.63312244]
["bitfinex-derivatives","ETHF0:USTF0",1735494958405,0.29784,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735494959106,0.4561,3363.3,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735494959407,0.4561,3363.3,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735494959408,0.29784,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735494961006,0.29785,3362.9,3362.8,6.93098244]
["bitfinex-derivatives","ETHF0:USTF0",1735494961206,0.29785,3362.9,3362.8,4.68466]
["bitfinex-derivatives","ETHF0:USTF0",1735494962711,0.29784,3363.0,3362.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735494963410,0.29783,3363.1,3363.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735494970115,0.4561,3363.3,3362.8,6.63312244]
["bitfinex-derivatives","ETHF0:USTF0",1735494970315,0.29783,3363.2,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735494972115,0.29785,3363.0,3362.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735494972414,0.29785,3363.0,3362.9,4.97569756]
["bitfinex-derivatives","ETHF0:USTF0",1735494973813,0.4561,3363.3,3362.9,4.67785756]
["bitfinex-derivatives","ETHF0:USTF0",1735494974117,0.29783,3363.1,3363.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735494975417,0.29783,3363.1,3363.0,4.97568756]
["bitfinex-derivatives","ETHF0:USTF0",1735494979622,0.29783,3363.1,3363.0,10.56295793]
["bitfinex-derivatives","ETHF0:USTF0",1735494980621,0.29783,3363.1,3363.0,10.26512793]
["bitfinex-derivatives","ETHF0:USTF0",1735494981218,0.29783,3363.1,3363.0,5.88511037]
["bitfinex-derivatives","ETHF0:USTF0",1735494981417,0.29783,3363.1,3363.0,5.58727037]
["bitfinex-derivatives","ETHF0:USTF0",1735494982119,0.29783,3363.1,3363.0,5.88511037]
["bitfinex-derivatives","ETHF0:USTF0",1735494982417,0.29783,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735494984219,0.29783,3363.1,3363.0,1.36075867]
["bitfinex-derivatives","ETHF0:USTF0",1735494984724,0.29783,3363.1,3363.0,6.95333793]
["bitfinex-derivatives","ETHF0:USTF0",1735494985627,0.29783,3363.1,3363.0,16.30726156]
["bitfinex-derivatives","ETHF0:USTF0",1735494986127,0.29783,3363.1,3363.0,19.51506156]
["bitfinex-derivatives","ETHF0:USTF0",1735494986422,0.29783,3363.1,3363.0,19.21722156]
["bitfinex-derivatives","ETHF0:USTF0",1735494987118,0.29783,3363.1,3363.0,14.94650289]
["bitfinex-derivatives","ETHF0:USTF0",1735494988323,0.29783,3363.1,3363.0,5.59257926]
["bitfinex-derivatives","ETHF0:USTF0",1735494989623,0.29783,3363.1,3363.0,12.62179538]
["bitfinex-derivatives","ETHF0:USTF0",1735494993130,0.29783,3363.1,3363.0,12.91963538]
["bitfinex-derivatives","ETHF0:USTF0",1735494993329,0.29783,3363.1,3363.0,12.62179538]
["bitfinex-derivatives","ETHF0:USTF0",1735494995929,0.29783,3363.1,3363.0,12.91963538]
["bitfinex-derivatives","ETHF0:USTF0",1735494998324,0.29783,3363.1,3363.0,8.80037926]
["bitfinex-derivatives","ETHF0:USTF0",1735495000627,0.29783,3363.1,3363.0,15.83315361]
["bitfinex-derivatives","ETHF0:USTF0",1735495000827,3.81131449,3363.1,3363.0,15.83315361]
["bitfinex-derivatives","ETHF0:USTF0",1735495001027,3.81131449,3363.1,3363.0,12.62535361]
["bitfinex-derivatives","ETHF0:USTF0",1735495005040,4.97822759,3363.1,3363.0,4.68779915]
["bitfinex-derivatives","ETHF0:USTF0",1735495006334,0.29783,3363.1,3363.0,4.68779915]
["bitfinex-derivatives","ETHF0:USTF0",1735495011531,3.81293199,3363.1,3363.0,5.59438786]
["bitfinex-derivatives","ETHF0:USTF0",1735495012131,4.87585066,3363.1,3363.0,5.59438786]
["bitfinex-derivatives","ETHF0:USTF0",1735495012333,0.29784,3363.0,3362.9,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495012542,0.29784,3363.0,3362.9,4.68512226]
["bitfinex-derivatives","ETHF0:USTF0",1735495013735,0.29786,3362.8,3362.7,4.68512226]
["bitfinex-derivatives","ETHF0:USTF0",1735495014334,1.19806,3362.8,3362.7,1.86892226]
["bitfinex-derivatives","ETHF0:USTF0",1735495014837,0.29787,3362.6,3362.5,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495015734,3.50567,3362.6,3362.5,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495016240,3.2078,3362.6,3361.9,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495016441,0.29793,3362.0,3361.9,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495018140,0.29793,3362.0,3361.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735495018141,3.51116284,3362.0,3361.4,7.46387435]
["bitfinex-derivatives","ETHF0:USTF0",1735495018443,0.29797,3361.5,3361.4,7.46387435]
["bitfinex-derivatives","ETHF0:USTF0",1735495018838,0.72817,3361.5,3361.4,7.46387435]
["bitfinex-derivatives","ETHF0:USTF0",1735495019042,0.72817,3361.5,3361.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735495020351,0.72817,3361.5,3360.9,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495020352,0.4302,3361.5,3360.9,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495020538,0.29802,3361.0,3360.9,9.09327435]
["bitfinex-derivatives","ETHF0:USTF0",1735495020737,0.29802,3361.0,3360.9,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495021138,0.72822,3361.0,3360.9,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495021643,0.29804,3360.7,3360.6,7.03277435]
["bitfinex-derivatives","ETHF0:USTF0",1735495023236,0.29807,3360.4,3360.3,3.12830566]
["bitfinex-derivatives","ETHF0:USTF0",1735495025143,0.29804,3360.8,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735495025341,0.29804,3360.8,3360.7,5.45460566]
["bitfinex-derivatives","ETHF0:USTF0",1735495025742,0.29804,3360.8,3360.7,6.63360566]
["bitfinex-derivatives","ETHF0:USTF0",1735495028851,0.29804,3360.8,3360.7,3.42580566]
["bitfinex-derivatives","ETHF0:USTF0",1735495029543,0.29804,3360.8,3360.7,3.85370566]
["bitfinex-derivatives","ETHF0:USTF0",1735495030350,0.29804,3360.8,3360.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1735495030545,3.2078,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495030843,0.29808,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495034439,0.4333,3360.6,3359.9,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735495034642,0.29811,3360.0,3359.9,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735495036852,0.29811,3360.0,3359.9,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1735495037150,0.29811,3360.0,3359.9,5.3062]
["bitfinex-derivatives","ETHF0:USTF0",1735495046668,0.29811,3360.0,3359.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735495047871,0.29811,3360.0,3359.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735495050567,0.29811,3360.0,3359.9,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1735495050767,0.29811,3360.0,3359.9,4.1272]
["bitfinex-derivatives","ETHF0:USTF0",1735495053271,0.29811,3360.0,3359.9,3.6714]
["bitfinex-derivatives","ETHF0:USTF0",1735495053575,0.29811,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495054272,0.29811,3360.0,3359.9,4.27265638]
["bitfinex-derivatives","ETHF0:USTF0",1735495055572,0.29811,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495055767,0.29811,3360.0,3359.9,4.27265638]
["bitfinex-derivatives","ETHF0:USTF0",1735495058368,0.4333,3360.6,3359.9,5.33751276]
["bitfinex-derivatives","ETHF0:USTF0",1735495058570,0.29805,3360.6,3360.5,1.06485638]
["bitfinex-derivatives","ETHF0:USTF0",1735495060374,3.6303,3360.7,3360.4,2.24866477]
["bitfinex-derivatives","ETHF0:USTF0",1735495060573,0.29806,3360.5,3360.4,2.24866477]
["bitfinex-derivatives","ETHF0:USTF0",1735495066178,0.29806,3360.5,3360.4,7.6708624]
["bitfinex-derivatives","ETHF0:USTF0",1735495068371,0.29806,3360.5,3360.4,14.70363675]
["bitfinex-derivatives","ETHF0:USTF0",1735495068978,2.32931193,3360.9,3360.4,14.70363675]
["bitfinex-derivatives","ETHF0:USTF0",1735495069179,2.62734193,3360.9,3360.8,5.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1735495069877,0.29803,3360.9,3360.8,5.45646477]
["bitfinex-derivatives","ETHF0:USTF0",1735495071177,0.29803,3360.9,3360.8,17.89709274]
["bitfinex-derivatives","ETHF0:USTF0",1735495072280,0.29803,3360.9,3360.8,10.8786624]
["bitfinex-derivatives","ETHF0:USTF0",1735495074887,0.29803,3360.9,3360.8,8.62999763]
["bitfinex-derivatives","ETHF0:USTF0",1735495075188,0.29803,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495077084,0.29803,3360.9,3360.8,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735495077588,0.9033,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495077886,0.9033,3361.3,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735495078087,0.7619,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495081287,0.29801,3361.1,3361.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735495083190,0.29803,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495088489,0.4653,3361.0,3360.6,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1735495088691,0.29804,3360.7,3360.6,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1735495088893,0.29804,3360.7,3360.6,5.13755]
["bitfinex-derivatives","ETHF0:USTF0",1735495090992,0.29804,3360.7,3360.6,10.56805528]
["bitfinex-derivatives","ETHF0:USTF0",1735495091595,0.29804,3360.7,3360.6,7.36025528]
["bitfinex-derivatives","ETHF0:USTF0",1735495092096,0.29804,3360.7,3360.6,10.56805528]
["bitfinex-derivatives","ETHF0:USTF0",1735495094201,0.29804,3360.7,3360.6,11.63236482]
["bitfinex-derivatives","ETHF0:USTF0",1735495095103,0.29804,3360.7,3360.6,18.65079516]
["bitfinex-derivatives","ETHF0:USTF0",1735495095602,0.29804,3360.7,3360.6,15.44299516]
["bitfinex-derivatives","ETHF0:USTF0",1735495095794,0.29804,3360.7,3360.6,18.65079516]
["bitfinex-derivatives","ETHF0:USTF0",1735495097999,0.29804,3360.7,3360.6,15.44299516]
["bitfinex-derivatives","ETHF0:USTF0",1735495098202,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735495098400,0.29801,3361.1,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735495098600,0.7479,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735495099902,0.4499,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735495100107,0.7619,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735495100406,0.7619,3361.3,3361.2,1.36230954]
["bitfinex-derivatives","ETHF0:USTF0",1735495100800,0.7619,3361.3,3361.2,1.06430954]
["bitfinex-derivatives","ETHF0:USTF0",1735495102100,0.7619,3361.3,3361.2,4.27210954]
["bitfinex-derivatives","ETHF0:USTF0",1735495103314,0.7619,3361.3,3361.2,9.7106165]
["bitfinex-derivatives","ETHF0:USTF0",1735495104406,0.7619,3361.3,3361.2,16.72904684]
["bitfinex-derivatives","ETHF0:USTF0",1735495105808,0.7619,3361.3,3361.2,15.6647373]
["bitfinex-derivatives","ETHF0:USTF0",1735495107010,0.7619,3361.3,3361.2,8.64630696]
["bitfinex-derivatives","ETHF0:USTF0",1735495107303,3.09121193,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495107507,0.29802,3361.0,3360.9,7.01843034]
["bitfinex-derivatives","ETHF0:USTF0",1735495108308,1.16952,3361.0,3360.9,7.01843034]
["bitfinex-derivatives","ETHF0:USTF0",1735495108509,0.29803,3360.8,3360.7,7.01843034]
["bitfinex-derivatives","ETHF0:USTF0",1735495109704,3.20081193,3361.0,3360.7,5.44255015]
["bitfinex-derivatives","ETHF0:USTF0",1735495110009,0.29803,3360.8,3360.7,5.44255015]
["bitfinex-derivatives","ETHF0:USTF0",1735495111807,0.29803,3360.8,3360.7,12.46098049]
["bitfinex-derivatives","ETHF0:USTF0",1735495112602,0.29803,3360.8,3360.7,12.75902049]
["bitfinex-derivatives","ETHF0:USTF0",1735495113605,2.32931193,3361.0,3360.7,12.46098049]
["bitfinex-derivatives","ETHF0:USTF0",1735495113911,2.32931193,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735495114207,0.298,3361.2,3360.9,2.24867102]
["bitfinex-derivatives","ETHF0:USTF0",1735495114413,0.298,3361.2,3361.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735495114713,2.77781193,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735495114714,3.07580193,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735495115010,0.29799,3361.3,3361.2,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1735495117013,0.29799,3361.3,3361.2,6.20587529]
["bitfinex-derivatives","ETHF0:USTF0",1735495118217,0.29799,3361.3,3361.2,15.57887631]
["bitfinex-derivatives","ETHF0:USTF0",1735495119018,0.29799,3361.4,3361.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735495119215,0.29799,3361.4,3361.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735495121626,0.29799,3361.4,3361.3,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1735495122021,0.29799,3361.4,3361.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735495123722,0.29799,3361.4,3361.3,1.47699]
["bitfinex-derivatives","ETHF0:USTF0",1735495124931,0.4332,3361.6,3361.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735495125135,2.79371193,3361.7,3361.5,2.24867102]
["bitfinex-derivatives","ETHF0:USTF0",1735495125136,2.32931193,3361.7,3361.5,2.24867102]
["bitfinex-derivatives","ETHF0:USTF0",1735495125326,2.32931193,3361.7,3361.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1735495128640,2.32931193,3361.7,3361.6,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1735495130338,2.32931193,3361.7,3361.6,5.00129468]
["bitfinex-derivatives","ETHF0:USTF0",1735495132038,3.80911284,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735495132039,0.29795,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735495132534,0.29794,3361.9,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735495132728,0.29794,3361.9,3361.8,1.36157468]
["bitfinex-derivatives","ETHF0:USTF0",1735495133544,0.29794,3361.9,3361.8,4.56937468]
["bitfinex-derivatives","ETHF0:USTF0",1735495134243,0.29794,3361.9,3361.8,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735495134542,0.29794,3361.9,3361.8,4.56937468]
["bitfinex-derivatives","ETHF0:USTF0",1735495137039,0.8776,3362.1,3361.8,4.56937468]
["bitfinex-derivatives","ETHF0:USTF0",1735495137237,1.17552,3362.1,3362.0,1.06363468]
["bitfinex-derivatives","ETHF0:USTF0",1735495142247,0.29794,3361.9,3361.8,4.27143468]
["bitfinex-derivatives","ETHF0:USTF0",1735495143240,0.29794,3361.9,3361.7,3.97770163]
["bitfinex-derivatives","ETHF0:USTF0",1735495143241,4.27143468,3361.9,3361.7,3.97770163]
["bitfinex-derivatives","ETHF0:USTF0",1735495143437,0.29795,3361.8,3361.7,1.18490163]
["bitfinex-derivatives","ETHF0:USTF0",1735495144453,0.29797,3361.5,3361.4,1.06363468]
["bitfinex-derivatives","ETHF0:USTF0",1735495156041,2.32931193,3361.9,3361.4,1.06363468]
["bitfinex-derivatives","ETHF0:USTF0",1735495156244,2.62725193,3361.9,3361.8,1.06363468]
["bitfinex-derivatives","ETHF0:USTF0",1735495156445,2.32931193,3361.9,3361.8,1.36158468]
["bitfinex-derivatives","ETHF0:USTF0",1735495156950,3.62723193,3362.1,3361.8,1.06363468]
["bitfinex-derivatives","ETHF0:USTF0",1735495157144,3.62723193,3362.1,3362.0,1.36156468]
["bitfinex-derivatives","ETHF0:USTF0",1735495158042,3.32931193,3362.1,3362.0,1.36156468]
["bitfinex-derivatives","ETHF0:USTF0",1735495158251,3.62723193,3362.1,3362.0,1.36156468]
["bitfinex-derivatives","ETHF0:USTF0",1735495158449,1.29792,3362.1,3362.0,1.36156468]
["bitfinex-derivatives","ETHF0:USTF0",1735495158950,1.0,3362.1,3362.0,1.36156468]
["bitfinex-derivatives","ETHF0:USTF0",1735495161153,1.29792,3362.1,3362.0,1.36156468]
["bitfinex-derivatives","ETHF0:USTF0",1735495162160,1.0,3362.1,3362.0,1.36156468]
["bitfinex-derivatives","ETHF0:USTF0",1735495162454,1.0,3362.1,3362.0,13.72891197]
["bitfinex-derivatives","ETHF0:USTF0",1735495165653,1.29792,3362.1,3362.0,12.66527729]
["bitfinex-derivatives","ETHF0:USTF0",1735495165853,1.0,3362.1,3362.0,13.72891197]
["bitfinex-derivatives","ETHF0:USTF0",1735495168253,1.0,3362.1,3362.0,6.71293387]
["bitfinex-derivatives","ETHF0:USTF0",1735495168552,1.29792,3362.1,3362.0,6.71293387]
["bitfinex-derivatives","ETHF0:USTF0",1735495172063,1.0,3362.1,3362.0,6.71293387]
["bitfinex-derivatives","ETHF0:USTF0",1735495174264,1.0,3362.1,3362.0,7.77656855]
["bitfinex-derivatives","ETHF0:USTF0",1735495175063,1.0,3362.1,3362.0,14.79254665]
["bitfinex-derivatives","ETHF0:USTF0",1735495175759,1.0,3362.1,3362.0,13.72891197]
["bitfinex-derivatives","ETHF0:USTF0",1735495176062,1.29792,3362.1,3362.0,13.72891197]
["bitfinex-derivatives","ETHF0:USTF0",1735495177463,1.29792,3362.1,3362.0,6.71293387]
["bitfinex-derivatives","ETHF0:USTF0",1735495178068,1.0,3362.1,3362.0,6.71293387]
["bitfinex-derivatives","ETHF0:USTF0",1735495178264,1.0,3362.1,3362.0,7.77656855]
["bitfinex-derivatives","ETHF0:USTF0",1735495178568,1.0,3362.1,3362.0,6.71293387]
["bitfinex-derivatives","ETHF0:USTF0",1735495179266,1.0,3362.1,3362.0,13.72891197]
["bitfinex-derivatives","ETHF0:USTF0",1735495182966,1.0,3362.1,3362.0,14.79254665]
["bitfinex-derivatives","ETHF0:USTF0",1735495184163,1.0,3362.1,3362.0,18.00034665]
["bitfinex-derivatives","ETHF0:USTF0",1735495184868,1.0,3362.1,3362.0,10.98436855]
["bitfinex-derivatives","ETHF0:USTF0",1735495185664,1.0,3362.1,3362.0,5.63299936]
["bitfinex-derivatives","ETHF0:USTF0",1735495186664,1.0,3362.1,3362.0,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735495186859,1.0,3362.1,3361.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735495187066,0.29794,3361.9,3361.8,1.06363468]
["bitfinex-derivatives","ETHF0:USTF0",1735495200375,3.34380501,3362.0,3361.6,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1735495200570,0.29796,3361.6,3361.5,10.22608526]
["bitfinex-derivatives","ETHF0:USTF0",1735495201576,0.29796,3361.6,3361.5,7.01828526]
["bitfinex-derivatives","ETHF0:USTF0",1735495201876,0.29796,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735495202082,0.29796,3361.6,3361.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735495202381,0.29796,3361.6,3361.5,0.75917]
["bitfinex-derivatives","ETHF0:USTF0",1735495202983,0.29796,3361.6,3361.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735495203173,5.54580501,3361.8,3361.3,7.01828526]
["bitfinex-derivatives","ETHF0:USTF0",1735495203373,0.29798,3361.4,3361.3,7.01828526]
["bitfinex-derivatives","ETHF0:USTF0",1735495204980,0.29799,3361.3,3361.2,1.06363468]
["bitfinex-derivatives","ETHF0:USTF0",1735495205381,1.82673468,3361.5,3361.1,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1735495205678,0.29801,3361.1,3361.0,10.22608526]
["bitfinex-derivatives","ETHF0:USTF0",1735495206072,1.36164468,3361.1,3361.0,10.22608526]
["bitfinex-derivatives","ETHF0:USTF0",1735495206376,1.06363468,3361.1,3360.8,9.35771368]
["bitfinex-derivatives","ETHF0:USTF0",1735495206577,0.29805,3360.6,3360.5,10.68708526]
["bitfinex-derivatives","ETHF0:USTF0",1735495206882,0.29805,3360.6,3360.5,11.75071994]
["bitfinex-derivatives","ETHF0:USTF0",1735495207477,0.29805,3360.6,3360.5,4.73243468]
["bitfinex-derivatives","ETHF0:USTF0",1735495208387,0.29805,3360.6,3360.5,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1735495214985,0.29805,3360.6,3360.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735495220193,3.2078,3361.0,3360.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735495220389,0.29805,3360.7,3360.6,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735495223494,0.29805,3360.6,3360.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735495226504,0.29805,3360.6,3360.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1735495226705,0.29805,3360.6,3360.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735495227107,0.29805,3360.6,3360.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1735495227700,0.29805,3360.6,3360.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1735495230200,0.29805,3360.6,3360.5,1.52548072]
["bitfinex-derivatives","ETHF0:USTF0",1735495250720,2.63605501,3360.6,3360.5,13.87751148]
["bitfinex-derivatives","ETHF0:USTF0",1735495252417,3.80505752,3360.6,3360.5,6.85922622]
["bitfinex-derivatives","ETHF0:USTF0",1735495256113,0.29805,3360.6,3360.5,16.2169399]
["bitfinex-derivatives","ETHF0:USTF0",1735495259023,0.29805,3360.6,3360.5,6.85922622]
["bitfinex-derivatives","ETHF0:USTF0",1735495260524,0.29805,3360.6,3360.5,16.2169399]
["bitfinex-derivatives","ETHF0:USTF0",1735495264931,3.80505752,3360.6,3360.5,16.2169399]
["bitfinex-derivatives","ETHF0:USTF0",1735495266419,0.29805,3360.6,3360.5,6.85922622]
["bitfinex-derivatives","ETHF0:USTF0",1735495266624,0.29805,3360.6,3360.5,13.90044786]
["bitfinex-derivatives","ETHF0:USTF0",1735495268628,0.29805,3360.6,3360.5,12.37496714]
["bitfinex-derivatives","ETHF0:USTF0",1735495268927,8.74755,3360.6,3360.5,9.69637863]
["bitfinex-derivatives","ETHF0:USTF0",1735495269121,8.74755,3360.6,3360.5,7.09255132]
["bitfinex-derivatives","ETHF0:USTF0",1735495269324,8.4495,3360.6,3360.3,8.50239368]
["bitfinex-derivatives","ETHF0:USTF0",1735495269631,1.36255072,3360.4,3360.3,8.20239368]
["bitfinex-derivatives","ETHF0:USTF0",1735495269931,1.36255072,3360.4,3360.3,7.40619368]
["bitfinex-derivatives","ETHF0:USTF0",1735495270122,6.36255072,3360.4,3360.3,7.40619368]
["bitfinex-derivatives","ETHF0:USTF0",1735495270526,0.29812,3359.8,3359.7,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495270830,3.50592,3359.8,3359.7,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495271932,8.33538682,3359.8,3359.5,6.28300156]
["bitfinex-derivatives","ETHF0:USTF0",1735495272132,0.29814,3359.6,3359.5,6.28300156]
["bitfinex-derivatives","ETHF0:USTF0",1735495272535,0.29814,3359.6,3359.5,5.21852084]
["bitfinex-derivatives","ETHF0:USTF0",1735495272830,0.29815,3359.5,3359.4,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495273232,0.29815,3359.5,3359.4,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495274627,4.25058482,3359.5,3359.4,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495276039,0.29815,3359.5,3359.4,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495277336,2.63207712,3359.5,3359.4,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495279128,2.33392712,3359.5,3359.1,0.17211417]
["bitfinex-derivatives","ETHF0:USTF0",1735495279329,2.33392712,3359.5,3359.0,2.24148072]
["bitfinex-derivatives","ETHF0:USTF0",1735495279330,0.29819,3359.1,3359.0,2.24148072]
["bitfinex-derivatives","ETHF0:USTF0",1735495279527,1.4199,3359.4,3358.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735495279734,0.29819,3359.0,3358.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1735495279929,0.29819,3359.0,3358.9,6.64617132]
["bitfinex-derivatives","ETHF0:USTF0",1735495283834,0.29819,3359.0,3358.9,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495284137,0.29821,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495284731,0.71741,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495284934,0.29824,3358.5,3358.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1735495286130,0.29826,3358.3,3358.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735495286643,0.29826,3358.3,3357.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735495286644,0.29828,3358.0,3357.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735495287140,0.29828,3358.0,3357.9,6.22317132]
["bitfinex-derivatives","ETHF0:USTF0",1735495287337,1.36276072,3358.0,3357.9,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495287541,0.29829,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495288445,0.2983,3357.8,3357.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735495288941,0.2983,3357.8,3357.7,6.26027132]
["bitfinex-derivatives","ETHF0:USTF0",1735495290445,0.2983,3357.8,3357.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735495291240,0.2983,3357.8,3357.7,6.26027132]
["bitfinex-derivatives","ETHF0:USTF0",1735495296449,0.2983,3357.8,3357.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735495296755,0.29838,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495296961,0.29838,3356.9,3356.8,4.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735495297161,0.29838,3356.9,3356.8,9.90827132]
["bitfinex-derivatives","ETHF0:USTF0",1735495297657,0.29838,3356.9,3356.8,6.70047132]
["bitfinex-derivatives","ETHF0:USTF0",1735495297853,3.2078,3357.1,3356.8,6.70047132]
["bitfinex-derivatives","ETHF0:USTF0",1735495298358,0.29837,3357.0,3356.8,6.99886132]
["bitfinex-derivatives","ETHF0:USTF0",1735495298858,3.2078,3357.1,3356.8,6.70047132]
["bitfinex-derivatives","ETHF0:USTF0",1735495298859,0.29838,3356.9,3356.8,6.70047132]
["bitfinex-derivatives","ETHF0:USTF0",1735495299056,0.29838,3356.9,3356.8,6.99886132]
["bitfinex-derivatives","ETHF0:USTF0",1735495300557,0.29838,3356.9,3356.8,6.70047132]
["bitfinex-derivatives","ETHF0:USTF0",1735495301158,0.29838,3356.9,3356.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1735495301757,0.29838,3356.9,3356.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1735495302057,0.29838,3356.9,3356.3,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735495302058,0.29841,3356.6,3356.5,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735495303653,0.29842,3356.5,3356.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735495307159,2.55144321,3356.5,3356.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735495307361,2.25302321,3356.5,3355.7,3.50628]
["bitfinex-derivatives","ETHF0:USTF0",1735495307556,0.29848,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495308064,0.29848,3355.8,3355.7,9.00367132]
["bitfinex-derivatives","ETHF0:USTF0",1735495309562,0.29848,3355.8,3355.7,9.30216132]
["bitfinex-derivatives","ETHF0:USTF0",1735495309769,0.29848,3355.8,3355.7,9.00367132]
["bitfinex-derivatives","ETHF0:USTF0",1735495312869,0.29848,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495313075,2.25302321,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495313271,0.29852,3355.3,3355.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735495313474,0.29852,3355.3,3355.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735495313475,2.55154321,3355.3,3355.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735495314273,2.25302321,3355.3,3354.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1735495314472,0.29859,3354.6,3354.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735495314976,0.29859,3354.6,3354.5,6.23967132]
["bitfinex-derivatives","ETHF0:USTF0",1735495316177,0.29858,3354.7,3354.5,6.53826132]
["bitfinex-derivatives","ETHF0:USTF0",1735495316478,0.29858,3354.7,3354.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1735495316686,0.29858,3354.7,3354.6,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495320272,3.50638,3354.7,3354.6,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495321174,3.2078,3354.7,3354.6,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495321374,3.50638,3354.7,3354.6,6.09446132]
["bitfinex-derivatives","ETHF0:USTF0",1735495321776,3.2078,3354.7,3354.6,6.09446132]
["bitfinex-derivatives","ETHF0:USTF0",1735495321977,3.50638,3354.7,3354.6,6.09446132]
["bitfinex-derivatives","ETHF0:USTF0",1735495322383,3.2078,3354.7,3354.6,6.09446132]
["bitfinex-derivatives","ETHF0:USTF0",1735495322883,3.2078,3355.6,3354.6,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495323181,2.25302321,3355.9,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495323379,0.29851,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495323577,2.25302321,3355.6,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495323782,0.29851,3355.5,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735495324374,0.29851,3355.5,3355.3,3.50632]
["bitfinex-derivatives","ETHF0:USTF0",1735495324885,3.95408,3355.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495325084,0.29858,3354.7,3354.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735495325380,0.29859,3354.6,3354.4,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1735495325983,0.29859,3354.6,3354.5,6.23947132]
["bitfinex-derivatives","ETHF0:USTF0",1735495326282,0.29858,3354.7,3354.5,6.96106132]
["bitfinex-derivatives","ETHF0:USTF0",1735495326483,0.29858,3354.7,3354.5,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1735495326684,0.29859,3354.6,3354.5,6.66247132]
["bitfinex-derivatives","ETHF0:USTF0",1735495326887,0.29858,3354.7,3354.5,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1735495327080,0.29859,3354.6,3354.5,6.66247132]
["bitfinex-derivatives","ETHF0:USTF0",1735495327280,0.29859,3354.6,3354.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735495327480,0.29859,3354.6,3354.5,6.66247132]
["bitfinex-derivatives","ETHF0:USTF0",1735495328777,0.29858,3354.7,3354.5,6.96106132]
["bitfinex-derivatives","ETHF0:USTF0",1735495328988,0.29859,3354.6,3354.5,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1735495329187,0.29859,3354.6,3354.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1735495329387,0.29859,3354.6,3354.5,6.66247132]
["bitfinex-derivatives","ETHF0:USTF0",1735495331794,0.29859,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495335084,0.29862,3354.2,3354.0,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1735495335286,0.29862,3354.2,3354.0,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1735495335592,0.4443,3354.9,3354.1,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495335792,0.29856,3354.9,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735495335981,0.29854,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735495336184,6.50429814,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495336384,0.29848,3355.8,3355.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495336683,0.29849,3355.8,3355.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735495336886,3.50507493,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495337189,2.63241712,3355.7,3355.6,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495337588,2.63241712,3355.7,3355.6,6.68007132]
["bitfinex-derivatives","ETHF0:USTF0",1735495338094,0.29849,3355.8,3355.6,9.88787132]
["bitfinex-derivatives","ETHF0:USTF0",1735495338284,2.25302321,3356.2,3355.6,9.88787132]
["bitfinex-derivatives","ETHF0:USTF0",1735495338489,0.29845,3356.1,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735495338683,3.2078,3356.4,3355.6,9.88787132]
["bitfinex-derivatives","ETHF0:USTF0",1735495338998,3.50623,3356.4,3356.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735495339193,2.25302321,3356.8,3356.2,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495339393,2.25302321,3356.8,3356.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735495339590,5.54172712,3356.9,3356.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735495339788,0.29839,3356.8,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735495340086,0.29839,3356.8,3356.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735495340087,0.2984,3356.7,3356.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1735495340292,0.29841,3356.6,3356.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735495340493,0.29841,3356.6,3356.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1735495340888,0.2984,3356.7,3356.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1735495341088,5.54172712,3356.9,3356.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735495341292,0.29841,3356.6,3356.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735495341494,0.29841,3356.6,3356.4,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1735495341795,0.2984,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495341995,0.29841,3356.6,3356.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1735495342396,0.29841,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495343398,2.69382321,3357.1,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495343600,0.2984,3356.7,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495344097,0.2984,3356.7,3356.6,0.00237114]
["bitfinex-derivatives","ETHF0:USTF0",1735495348795,2.63232712,3356.7,3356.6,0.00237114]
["bitfinex-derivatives","ETHF0:USTF0",1735495349001,2.33392712,3356.7,3356.2,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495349294,2.55145321,3356.3,3356.2,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495351300,0.29842,3356.5,3356.2,6.09431132]
["bitfinex-derivatives","ETHF0:USTF0",1735495351501,0.29843,3356.4,3356.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1735495360510,3.2078,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495360511,0.29843,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495360699,2.55146321,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495361802,2.25302321,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495362004,0.29847,3356.0,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495362303,2.33392712,3356.3,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735495362304,0.29845,3356.2,3356.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735495362503,0.29845,3356.2,3356.1,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1735495362699,0.29845,3356.2,3356.1,6.72197132]
["bitfinex-derivatives","ETHF0:USTF0",1735495364302,2.25302321,3356.2,3355.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735495364505,0.29847,3355.9,3355.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735495364696,0.29847,3355.9,3355.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735495364894,0.29847,3355.9,3355.8,6.71987132]
["bitfinex-derivatives","ETHF0:USTF0",1735495367004,0.29847,3355.9,3355.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735495367807,3.50627,3355.9,3355.8,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1735495370612,10.46082321,3355.9,3354.4,10.18119571]
["bitfinex-derivatives","ETHF0:USTF0",1735495370807,2.55160321,3354.7,3354.4,10.18119571]
["bitfinex-derivatives","ETHF0:USTF0",1735495371121,2.55160321,3354.7,3354.5,6.97339571]
["bitfinex-derivatives","ETHF0:USTF0",1735495371411,2.55160321,3354.7,3354.5,12.76926703]
["bitfinex-derivatives","ETHF0:USTF0",1735495372610,0.29859,3354.6,3354.5,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495373015,8.22125033,3355.0,3354.5,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495373320,8.22125033,3355.0,3354.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735495373321,0.29859,3354.6,3354.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735495373619,4.58695033,3355.0,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495373812,0.29859,3354.6,3354.4,6.09447132]
["bitfinex-derivatives","ETHF0:USTF0",1735495374111,0.29858,3354.7,3354.4,6.09447132]
["bitfinex-derivatives","ETHF0:USTF0",1735495374317,0.29859,3354.6,3354.4,6.09447132]
["bitfinex-derivatives","ETHF0:USTF0",1735495374513,0.29859,3354.6,3354.4,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495374709,2.25302321,3354.7,3354.4,5.79587132]
["bitfinex-derivatives","ETHF0:USTF0",1735495374915,0.29859,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495375114,2.25302321,3354.7,3354.4,5.49728132]
["bitfinex-derivatives","ETHF0:USTF0",1735495375523,3.2078,3354.6,3354.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735495375709,0.29862,3354.2,3354.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735495377120,0.29864,3354.0,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495379022,2.25302321,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495379225,2.25302321,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495379613,2.25302321,3353.8,3353.3,5.49728132]
["bitfinex-derivatives","ETHF0:USTF0",1735495379818,0.29866,3353.8,3353.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735495380125,2.25302321,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495380324,0.29867,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495380525,2.25302321,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495380719,0.29865,3353.9,3353.7,5.94608132]
["bitfinex-derivatives","ETHF0:USTF0",1735495381024,0.29865,3353.9,3353.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735495381229,3.50643,3354.2,3353.8,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1735495381420,3.50643,3354.2,3353.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735495381722,3.50643,3354.2,3353.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735495382325,0.29863,3354.1,3353.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735495383524,0.29864,3354.0,3353.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735495384621,0.29865,3353.9,3353.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735495385116,0.29865,3353.9,3353.8,5.95278132]
["bitfinex-derivatives","ETHF0:USTF0",1735495386023,0.29865,3353.9,3353.8,5.49728132]
["bitfinex-derivatives","ETHF0:USTF0",1735495388021,0.29865,3353.9,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495388022,0.29867,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495388226,2.55169321,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495391927,3.2078,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495392129,0.29864,3354.0,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735495392328,0.29864,3354.0,3353.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1735495392833,0.29864,3354.0,3353.9,6.39228132]
["bitfinex-derivatives","ETHF0:USTF0",1735495393635,1.87212762,3354.6,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735495393636,5.46082321,3354.6,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735495393826,0.29862,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735495394026,5.46082321,3354.6,3353.9,6.39228132]
["bitfinex-derivatives","ETHF0:USTF0",1735495394228,0.29862,3354.2,3354.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735495394628,2.25302321,3354.3,3353.9,6.39228132]
["bitfinex-derivatives","ETHF0:USTF0",1735495394829,0.29863,3354.1,3353.9,6.69092132]
["bitfinex-derivatives","ETHF0:USTF0",1735495396237,2.55166321,3354.0,3353.9,6.39228132]
["bitfinex-derivatives","ETHF0:USTF0",1735495396934,2.25302321,3354.0,3353.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735495397141,0.29867,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495397335,2.55169321,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495401156,0.2987,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495401644,0.2987,3353.4,3353.3,8.70508132]
["bitfinex-derivatives","ETHF0:USTF0",1735495404145,0.2987,3353.4,3353.3,5.49728132]
["bitfinex-derivatives","ETHF0:USTF0",1735495406051,0.2987,3353.4,3353.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1735495406353,0.29873,3353.0,3352.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1735495406654,0.29874,3352.9,3352.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735495406855,0.29876,3352.6,3352.5,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1735495407044,0.29876,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495407045,0.29877,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495407252,0.29877,3352.5,3352.0,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495407253,0.29881,3352.1,3352.0,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495407450,5.75963321,3352.1,3352.0,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495408350,5.75963321,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495408351,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495408549,0.29885,3351.6,3351.5,8.70508132]
["bitfinex-derivatives","ETHF0:USTF0",1735495408758,5.46082321,3352.1,3351.5,8.70508132]
["bitfinex-derivatives","ETHF0:USTF0",1735495408759,2.25302321,3352.1,3351.5,8.70508132]
["bitfinex-derivatives","ETHF0:USTF0",1735495409061,0.29882,3352.0,3351.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735495409357,0.29884,3351.8,3351.5,8.70508132]
["bitfinex-derivatives","ETHF0:USTF0",1735495409556,2.25302321,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495409747,0.29885,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495409954,2.25302321,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495410256,2.25302321,3352.1,3351.6,5.49728132]
["bitfinex-derivatives","ETHF0:USTF0",1735495410257,0.29883,3351.9,3351.6,5.49728132]
["bitfinex-derivatives","ETHF0:USTF0",1735495410455,2.25302321,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495410656,0.29884,3351.8,3351.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735495411049,2.25302321,3352.1,3351.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735495411251,2.25302321,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495411459,0.29881,3352.2,3351.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735495411652,2.25302321,3352.4,3352.0,5.65195132]
["bitfinex-derivatives","ETHF0:USTF0",1735495411957,2.25302321,3352.4,3352.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735495411958,0.29878,3352.4,3352.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1735495412156,0.29878,3352.4,3352.2,5.19845132]
["bitfinex-derivatives","ETHF0:USTF0",1735495412550,2.25302321,3352.7,3352.2,5.19845132]
["bitfinex-derivatives","ETHF0:USTF0",1735495412755,2.33392712,3353.0,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495412949,2.33392712,3353.0,3352.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1735495413152,2.33392712,3353.0,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735495413462,0.29871,3353.2,3352.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735495413763,0.2987,3353.3,3353.0,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1735495414063,0.29869,3353.5,3353.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735495415661,4.39418,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495415856,0.29868,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495417558,2.25302321,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495417758,0.29868,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495419167,2.25302321,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495419464,3.2078,3354.2,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495419662,0.29866,3353.8,3353.5,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1735495420557,0.29866,3353.8,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495420558,2.25302321,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495420759,0.29868,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495424564,0.29868,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495424965,2.25302321,3354.0,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495425271,0.29868,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495426761,2.25302321,3353.7,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495426962,0.29866,3353.8,3353.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735495427168,2.25302321,3354.1,3353.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735495427366,0.29868,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495428173,2.99961321,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495428469,0.29868,3353.6,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495428860,0.29868,3353.6,3353.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735495429268,2.99961321,3354.1,3353.4,3.50649]
["bitfinex-derivatives","ETHF0:USTF0",1735495429472,2.25302321,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495429667,2.25302321,3354.1,3353.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735495429973,2.25302321,3354.1,3353.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735495429974,0.29866,3353.8,3353.7,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1735495430170,0.29866,3353.8,3353.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735495437176,3.2078,3354.2,3353.7,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1735495437380,0.29864,3354.0,3353.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735495437576,0.29864,3354.1,3353.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1735495437781,0.29864,3354.0,3353.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1735495438280,3.2078,3354.2,3353.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735495438579,0.29864,3354.0,3353.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1735495438974,0.4626,3354.4,3353.8,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1735495438975,4.68022693,3354.6,3353.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1735495439175,4.68022693,3354.6,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495439378,0.29859,3354.6,3354.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735495441380,0.29858,3354.7,3354.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1735495441579,0.29858,3354.7,3354.5,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1735495441785,0.29859,3354.6,3354.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1735495442381,0.29859,3354.6,3354.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1735495444984,0.29859,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495445185,2.55161321,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495447587,0.29863,3354.1,3353.9,4.36585]
["bitfinex-derivatives","ETHF0:USTF0",1735495448189,2.25302321,3354.5,3353.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735495448487,0.29864,3354.0,3353.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735495448884,2.99953321,3354.5,3353.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735495448885,0.4551,3354.4,3353.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735495449084,0.29864,3354.0,3353.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735495449284,0.4551,3354.4,3353.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735495449593,0.29864,3354.0,3353.9,4.36584]
["bitfinex-derivatives","ETHF0:USTF0",1735495449889,0.29864,3354.0,3353.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1735495450387,0.29864,3354.0,3353.9,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1735495451582,0.29864,3354.0,3353.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735495451780,0.4551,3354.4,3353.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735495451989,0.2986,3354.5,3354.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735495452491,0.2986,3354.5,3354.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1735495453389,5.90022321,3355.1,3354.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1735495453390,2.69242321,3355.1,3354.4,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1735495453690,4.68022693,3355.2,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495453887,0.9129,3355.6,3355.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735495453888,0.29851,3355.5,3355.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735495454091,4.68022693,3355.7,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495454282,4.68022693,3355.7,3355.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1735495454483,0.29851,3355.5,3355.2,2.38203]
["bitfinex-derivatives","ETHF0:USTF0",1735495454688,0.29852,3355.4,3355.2,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1735495455086,11.31110687,3355.9,3355.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735495455087,2.25302321,3355.6,3355.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735495455393,0.29851,3355.4,3355.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735495455685,5.46082321,3355.9,3355.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735495455894,5.46082321,3355.9,3355.2,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1735495456197,0.2985,3355.6,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735495456388,0.2985,3355.6,3355.2,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735495456389,0.2985,3355.6,3355.2,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1735495456588,0.29851,3355.5,3355.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735495456886,0.29852,3355.4,3355.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735495457889,0.29851,3355.5,3355.2,2.37363]
["bitfinex-derivatives","ETHF0:USTF0",1735495458093,5.46082321,3355.9,3355.2,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1735495458296,0.2985,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495459785,5.46082321,3355.9,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495459985,3.50627,3355.9,3355.6,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1735495460783,3.2078,3355.9,3355.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735495460989,3.2078,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735495462598,10.14105014,3356.8,3355.8,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495462799,0.29843,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495464098,0.29843,3356.4,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495464802,0.29843,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495468598,0.29845,3356.1,3355.9,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735495468897,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495469892,0.29853,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495470298,2.25302321,3355.4,3354.7,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495470602,0.29857,3354.8,3354.7,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495471693,6.36012321,3355.1,3354.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735495471694,0.29859,3354.6,3354.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735495472002,0.29859,3354.5,3354.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735495472499,2.25302321,3354.5,3353.8,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1735495472701,0.4631,3354.4,3353.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735495472906,0.29866,3353.8,3353.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735495476606,0.4631,3354.4,3353.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735495476801,0.29864,3354.0,3353.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1735495477699,0.29864,3354.0,3353.7,3.92566]
["bitfinex-derivatives","ETHF0:USTF0",1735495478401,0.4631,3354.4,3353.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735495478592,0.29861,3354.4,3354.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735495478795,3.2078,3354.5,3354.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735495478998,3.2078,3354.5,3354.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1735495479207,0.29855,3355.0,3354.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1735495479502,0.29855,3355.0,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495479807,3.48058891,3355.1,3355.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735495480198,3.77909891,3355.5,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735495480508,3.77909891,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495480509,3.48058891,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495480707,3.77909891,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495481806,3.77909891,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495482211,0.8845,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495482400,0.29851,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495482908,0.2985,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495483612,0.8845,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495483906,0.29851,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495491415,0.29852,3355.3,3355.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735495494705,0.29854,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495498908,0.4202,3355.3,3354.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735495499210,3.48058891,3355.6,3355.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735495499211,0.29853,3355.2,3355.0,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735495499410,0.29853,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495499710,0.29853,3355.2,3355.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735495500412,0.29853,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495500611,3.91598891,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495500818,0.29851,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495501016,0.2985,3355.6,3355.4,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1735495501314,0.29849,3355.7,3355.4,4.38211]
["bitfinex-derivatives","ETHF0:USTF0",1735495501510,3.48058891,3355.9,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495501711,3.48058891,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735495501905,0.29849,3355.7,3355.4,5.56411]
["bitfinex-derivatives","ETHF0:USTF0",1735495502107,3.48058891,3355.9,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495502108,0.2985,3355.6,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495502307,3.2078,3356.1,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495502512,0.29849,3355.7,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495502713,3.2078,3356.1,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495502914,0.29851,3355.5,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495503309,3.2078,3356.1,3355.4,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1735495503506,3.2078,3356.1,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495503507,0.29849,3355.7,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495504615,3.2078,3356.1,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495504807,0.2985,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495507614,4.41032,3356.2,3355.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735495507817,0.2985,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495508009,0.74614,3356.1,3355.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735495508205,0.2985,3355.6,3355.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735495508418,0.2985,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495510515,3.6642,3356.2,3355.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1735495510722,0.29848,3355.8,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735495511019,0.29846,3356.0,3355.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735495511920,0.29847,3355.9,3355.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1735495512117,0.29847,3355.9,3355.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735495513120,0.29848,3355.8,3355.7,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735495513619,3.2078,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495513818,0.29847,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735495516822,0.29848,3355.8,3355.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735495517021,5.46082321,3356.3,3355.5,3.6633]
["bitfinex-derivatives","ETHF0:USTF0",1735495517022,0.2985,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735495518024,0.463,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495518230,0.29849,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735495519227,0.463,3356.0,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735495519528,0.29849,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735495520037,0.29848,3355.8,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735495520427,0.29849,3355.7,3355.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735495520628,0.463,3356.0,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495520926,0.29853,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495521631,0.29853,3355.2,3355.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735495523137,0.29853,3355.2,3355.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735495523630,0.29853,3355.3,3355.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735495524034,0.4411,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495524231,6.68838891,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495524435,0.29851,3355.5,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735495525333,0.2985,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495525524,0.29853,3355.2,3355.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735495525836,0.29853,3355.3,3355.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735495526530,0.29852,3355.4,3355.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735495526730,3.48058891,3355.6,3355.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735495527431,3.48058891,3355.6,3355.5,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1735495527731,9.62933257,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735495527923,3.77904891,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735495528125,0.29847,3355.9,3355.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735495528929,3.48058891,3356.0,3355.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735495529130,3.48058891,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735495529324,3.77904891,3356.1,3355.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735495529529,3.77904891,3356.1,3356.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735495529935,3.77904891,3356.1,3356.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735495530131,3.77904891,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495530938,0.29846,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495531130,3.77903891,3356.2,3356.0,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735495531338,3.48058891,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495531535,0.29845,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495532537,3.48058891,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495532838,3.77903891,3356.2,3356.0,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735495533044,3.77903891,3356.2,3356.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735495533341,0.29845,3356.2,3356.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735495534133,3.77902891,3356.3,3356.1,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1735495534344,0.29844,3356.2,3356.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735495534841,2.63839348,3356.2,3356.1,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1735495536143,2.33995348,3356.2,3356.1,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1735495536343,2.63839348,3356.3,3356.1,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1735495536742,2.33995348,3356.3,3356.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735495537035,2.33995348,3356.3,3356.2,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1735495538546,2.33995348,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495538839,2.33995348,3356.6,3356.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735495539043,2.63836348,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495539543,2.33995348,3356.6,3356.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735495539735,2.63836348,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495540839,2.63836348,3356.6,3356.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735495540840,2.33995348,3356.6,3356.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735495541349,2.63836348,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495542946,2.33995348,3356.6,3356.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735495543138,2.33995348,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495543539,2.33995348,3356.6,3356.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495543735,2.63836348,3356.6,3356.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495544145,0.29841,3356.6,3356.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495545935,0.29841,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495546245,0.74603,3356.6,3356.1,7.89890149]
["bitfinex-derivatives","ETHF0:USTF0",1735495546448,0.74603,3356.6,3356.1,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495546449,2.55146321,3356.2,3356.1,4.69110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495547047,2.55146321,3356.2,3356.1,3.99330149]
["bitfinex-derivatives","ETHF0:USTF0",1735495547250,0.29848,3355.8,3355.7,7.20110149]
["bitfinex-derivatives","ETHF0:USTF0",1735495548237,0.29848,3355.8,3355.7,3.99330149]
["bitfinex-derivatives","ETHF0:USTF0",1735495548647,0.29852,3355.4,3355.1,5.58564]
["bitfinex-derivatives","ETHF0:USTF0",1735495549350,3.90498891,3355.8,3355.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735495549550,3.90498891,3355.8,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495549742,2.33830988,3355.6,3355.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735495550650,2.33830988,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735495550841,0.24370988,3355.6,3355.5,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735495551040,2.33836167,3355.9,3355.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495551243,2.33836167,3355.9,3355.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735495551949,0.46387155,3355.9,3355.8,5.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735495552150,3.48058891,3356.0,3355.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735495552351,3.48058891,3356.0,3355.9,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1735495552544,0.72281,3356.6,3355.9,5.13198]
["bitfinex-derivatives","ETHF0:USTF0",1735495552746,0.72281,3356.6,3356.1,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495552945,0.2984,3356.7,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495553443,0.29842,3356.6,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495553846,0.29842,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495554048,0.29842,3356.6,3356.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495554846,0.4419,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495555049,0.4419,3356.9,3356.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735495555249,0.74029,3356.9,3356.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735495555452,0.4419,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495557058,0.53768,3357.0,3356.3,12.48713713]
["bitfinex-derivatives","ETHF0:USTF0",1735495557059,0.2393,3357.0,3356.3,12.48713713]
["bitfinex-derivatives","ETHF0:USTF0",1735495557258,0.2393,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735495557652,3.48058891,3357.4,3356.9,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495557952,3.48058891,3357.4,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495557953,3.77892891,3357.4,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495558151,3.48058891,3357.4,3356.9,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495558357,4.63831891,3357.5,3357.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495558755,4.63831891,3357.5,3356.9,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495558956,4.63831891,3357.5,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495559560,1.15773,3357.5,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495561165,1.15773,3357.5,3356.9,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495561365,0.8594,3357.5,3356.9,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495561564,0.8594,3357.5,3356.7,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1735495561565,3.2078,3357.4,3356.7,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1735495561763,0.29838,3357.0,3356.7,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1735495561968,0.72388,3356.9,3356.7,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1735495562169,0.4475,3356.8,3356.7,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1735495563671,0.74589,3356.8,3356.7,4.68419]
["bitfinex-derivatives","ETHF0:USTF0",1735495563865,0.74589,3356.8,3356.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735495564065,0.74589,3356.8,3356.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495565672,0.74589,3356.8,3356.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735495565972,0.74589,3356.8,3356.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495566871,0.74589,3356.8,3356.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735495567069,0.74589,3356.8,3356.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495567568,0.74589,3356.8,3356.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735495567769,0.74589,3356.8,3356.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495567969,0.74589,3356.8,3356.7,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1735495568774,3.2078,3357.1,3356.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495568972,3.2078,3357.1,3357.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735495569270,0.29836,3357.2,3356.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735495569471,0.9044,3357.3,3356.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735495569861,0.29838,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735495570669,4.1122,3357.3,3356.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735495570873,0.29836,3357.1,3357.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735495571272,0.29836,3357.2,3357.0,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735495571662,4.1122,3357.3,3356.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735495571663,0.9044,3357.3,3356.7,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735495571971,0.4592,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495572966,0.75755,3357.3,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735495573369,0.75755,3357.3,3357.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735495573771,0.75755,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495574170,0.4592,3357.3,3357.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735495576177,0.4576,3357.6,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735495577177,0.4307,3357.7,3357.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735495577676,0.4307,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735495580480,0.72902,3357.7,3357.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1735495580769,0.72901,3357.7,3357.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1735495581766,0.72901,3357.7,3357.5,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495581966,0.72901,3357.7,3357.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1735495582573,0.72902,3357.7,3357.5,1.47632]
["bitfinex-derivatives","ETHF0:USTF0",1735495583376,0.4307,3357.7,3357.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1735495583681,0.4307,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495583682,0.29838,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495584475,0.2984,3356.7,3356.6,7.02631392]
["bitfinex-derivatives","ETHF0:USTF0",1735495585273,0.2984,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735495585476,0.29841,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735495586373,0.29841,3356.7,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735495586576,0.4371,3356.8,3356.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735495586777,3.2078,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735495587881,0.29838,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495588178,3.50618,3357.0,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495588482,3.50618,3357.0,3356.6,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495588881,3.2078,3357.0,3356.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735495589073,0.4613,3357.1,3356.6,5.46082321]
["bitfinex-derivatives","ETHF0:USTF0",1735495589381,0.29838,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495589878,0.29838,3356.9,3356.6,5.46082321]
["bitfinex-derivatives","ETHF0:USTF0",1735495589879,0.2984,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495590077,3.2078,3357.0,3356.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495590276,0.29841,3356.6,3356.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735495592583,3.2078,3357.0,3356.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495592783,0.73352,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495593082,0.4351,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495593981,0.8654,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495594882,1.16382,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495595180,0.8654,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495606194,0.4351,3356.5,3356.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735495606690,0.74039,3356.9,3356.3,7.07802321]
["bitfinex-derivatives","ETHF0:USTF0",1735495606890,1.19219,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495607086,0.2984,3356.8,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495611489,1.19219,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495612796,0.29839,3356.8,3356.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495614695,0.8938,3356.9,3356.3,7.82410321]
["bitfinex-derivatives","ETHF0:USTF0",1735495614895,1.19219,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495616896,0.8938,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495617090,0.8938,3356.9,3356.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735495617599,0.8938,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495617798,0.8938,3356.9,3356.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735495618800,0.4518,3356.9,3356.8,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735495619197,0.4518,3356.9,3356.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735495619701,0.4462,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735495620095,0.74455,3357.2,3357.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735495620603,3.48058891,3357.3,3357.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735495620898,3.48058891,3357.5,3357.2,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495621103,3.48058891,3357.5,3357.4,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735495622303,3.50611,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735495622497,4.35958891,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735495622697,4.65787891,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735495623502,0.29831,3357.7,3357.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735495623704,0.879,3357.9,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495624005,0.29831,3357.8,3357.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735495625806,1.1773,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735495626304,1.17729,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735495627501,0.879,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735495628400,0.4328,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735495630303,1.19987,3358.2,3357.6,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1735495630611,1.19987,3358.2,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735495630798,1.19987,3358.2,3357.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735495631003,1.19987,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495631601,0.4234,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495633409,0.72167,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495636414,0.29828,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735495637609,6.68838891,3358.5,3357.8,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495637809,0.8825,3358.4,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495638009,0.29827,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495638316,0.29827,3358.1,3357.9,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735495638510,0.29827,3358.1,3357.9,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1735495638811,0.29827,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495639014,0.29826,3358.3,3358.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735495639215,0.29827,3358.2,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495639615,0.8825,3358.4,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495639817,0.29826,3358.3,3358.2,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1735495640005,0.29826,3358.3,3358.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735495640309,0.8825,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495640513,0.2983,3357.8,3357.7,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735495641108,0.2983,3357.9,3357.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735495643209,0.29829,3358.0,3357.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735495644920,4.0903,3358.4,3357.8,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495645216,4.38855,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735495646211,1.18075,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735495647421,0.29822,3358.7,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495647721,0.72742,3358.7,3358.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495648319,0.29824,3358.5,3358.4,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735495649820,0.29823,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495650519,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495650720,0.4292,3358.7,3358.4,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735495650922,0.72742,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495651510,0.4292,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495652817,0.4247,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495653120,3.50601,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495653121,3.2078,3358.9,3358.7,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495653311,0.4504,3359.1,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495653516,0.4504,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495653718,3.48058891,3359.4,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495654024,4.22914891,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495654416,0.74856,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495655618,0.4504,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495656021,3.2078,3360.0,3359.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495656022,0.449,3359.8,3359.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495656218,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495656620,0.29814,3359.7,3359.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735495657624,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495657924,1.18063,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495658519,1.18063,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495658723,1.18063,3359.8,3359.6,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735495658915,0.8825,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495659120,1.18063,3359.8,3359.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735495659321,0.8825,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495659521,0.8825,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495659522,1.18062,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495660029,0.8825,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495660323,1.18062,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495660523,1.18063,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495660826,0.8825,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495661020,1.18062,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495661227,0.8825,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495661415,0.8825,3359.8,3359.7,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1735495661614,0.8825,3359.8,3359.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735495661615,1.18062,3359.8,3359.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1735495661822,0.29813,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495663024,0.74536,3359.6,3358.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735495663328,0.29822,3358.7,3358.6,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735495663626,0.29823,3358.6,3358.5,8.20331392]
["bitfinex-derivatives","ETHF0:USTF0",1735495663819,0.74113,3358.6,3358.5,8.20331392]
["bitfinex-derivatives","ETHF0:USTF0",1735495664330,0.74113,3358.6,3358.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735495667729,0.4429,3358.6,3358.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735495669230,0.74113,3358.6,3358.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735495669433,0.74113,3358.6,3358.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735495669730,0.4429,3358.6,3358.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735495669924,0.74113,3358.6,3358.5,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1735495671228,0.74113,3358.6,3358.5,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735495672033,0.29825,3358.4,3358.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495672427,0.4435,3358.5,3358.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495672428,0.74174,3358.5,3358.3,2.55127321]
["bitfinex-derivatives","ETHF0:USTF0",1735495672730,0.4435,3358.5,3358.3,2.55127321]
["bitfinex-derivatives","ETHF0:USTF0",1735495672932,0.29825,3358.4,3358.3,2.55127321]
["bitfinex-derivatives","ETHF0:USTF0",1735495673230,0.4435,3358.5,3358.3,2.55127321]
["bitfinex-derivatives","ETHF0:USTF0",1735495673533,0.74174,3358.5,3358.3,2.55127321]
["bitfinex-derivatives","ETHF0:USTF0",1735495673921,0.74174,3358.5,3358.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495674124,0.74174,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495675426,0.4435,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495675625,0.4429,3358.6,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495675626,0.4429,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495678838,0.4429,3358.6,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735495679040,0.4429,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495679535,0.4429,3358.6,3358.1,8.32524633]
["bitfinex-derivatives","ETHF0:USTF0",1735495679536,0.4429,3358.6,3358.1,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1735495679738,0.4517,3358.5,3358.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735495679938,0.4517,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495683240,0.4517,3358.5,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495684233,0.4517,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495687228,0.4429,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495687839,2.76106519,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495688341,0.4289,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495688642,0.72711,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495689144,1.16131,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495692541,3.49347519,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495692737,3.19526519,3358.8,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495692941,0.29823,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495694340,3.19526519,3358.8,3358.2,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1735495694545,0.29827,3358.2,3358.1,9.80050633]
["bitfinex-derivatives","ETHF0:USTF0",1735495695239,0.29827,3358.2,3358.1,5.13006]
["bitfinex-derivatives","ETHF0:USTF0",1735495695642,0.29826,3358.3,3358.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735495698545,2.33216519,3358.6,3358.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1735495698848,2.33216519,3358.6,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735495700152,0.8631,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495701253,1.16131,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495701852,0.29822,3358.7,3358.6,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735495703354,4.0709,3358.8,3358.2,4.67044633]
["bitfinex-derivatives","ETHF0:USTF0",1735495703553,4.0709,3358.8,3358.2,6.14570633]
["bitfinex-derivatives","ETHF0:USTF0",1735495703554,0.29826,3358.3,3358.2,6.14570633]
["bitfinex-derivatives","ETHF0:USTF0",1735495703952,0.4551,3358.6,3358.2,5.84744633]
["bitfinex-derivatives","ETHF0:USTF0",1735495704153,0.8631,3358.8,3358.3,2.25302321]
["bitfinex-derivatives","ETHF0:USTF0",1735495704356,0.8631,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495704357,2.33216519,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495705050,2.63038519,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495705453,2.33216519,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495705858,3.49348519,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495707463,0.29822,3358.7,3358.6,4.67044633]
["bitfinex-derivatives","ETHF0:USTF0",1735495708560,3.48058891,3358.7,3358.5,4.67044633]
["bitfinex-derivatives","ETHF0:USTF0",1735495708760,0.29823,3358.6,3358.5,4.67044633]
["bitfinex-derivatives","ETHF0:USTF0",1735495709663,0.29823,3358.6,3358.5,5.51088998]
["bitfinex-derivatives","ETHF0:USTF0",1735495710765,3.77881891,3358.6,3358.5,5.51088998]
["bitfinex-derivatives","ETHF0:USTF0",1735495712159,3.48058891,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495712564,3.48058891,3358.7,3358.6,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1735495713467,3.48058891,3358.7,3358.6,2.99715321]
["bitfinex-derivatives","ETHF0:USTF0",1735495713765,2.34465785,3358.7,3358.6,16.11281711]
["bitfinex-derivatives","ETHF0:USTF0",1735495715562,2.34465785,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495715763,2.64284785,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495715962,2.34465785,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495716763,2.34465785,3359.0,3358.9,4.98792547]
["bitfinex-derivatives","ETHF0:USTF0",1735495716961,2.34465785,3359.0,3358.9,7.24094868]
["bitfinex-derivatives","ETHF0:USTF0",1735495717363,2.34465785,3359.0,3358.9,4.98792547]
["bitfinex-derivatives","ETHF0:USTF0",1735495717564,2.64284785,3359.0,3358.9,4.98792547]
["bitfinex-derivatives","ETHF0:USTF0",1735495717973,2.34465785,3359.0,3358.9,4.98792547]
["bitfinex-derivatives","ETHF0:USTF0",1735495719469,2.78645785,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495721076,3.08464785,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495721967,0.73999,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495722673,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495723570,2.64106211,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495725477,2.34286211,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495726075,0.2982,3358.9,3358.8,4.68972547]
["bitfinex-derivatives","ETHF0:USTF0",1735495726376,0.7611,3358.9,3358.8,4.68972547]
["bitfinex-derivatives","ETHF0:USTF0",1735495727880,0.7611,3358.9,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735495727881,0.29823,3358.6,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735495728971,2.64176208,3358.6,3358.5,3.50604]
["bitfinex-derivatives","ETHF0:USTF0",1735495729879,2.64176208,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495730679,3.54016208,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495732086,0.29824,3358.5,3358.4,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1735495734175,0.29824,3358.5,3358.4,2.5401295]
["bitfinex-derivatives","ETHF0:USTF0",1735495734778,3.24193208,3358.6,3358.4,2.2418795]
["bitfinex-derivatives","ETHF0:USTF0",1735495735083,3.54017208,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495736987,3.24193208,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495737582,3.54016208,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495737990,3.24193208,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495738987,3.54016208,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495742786,0.29824,3358.5,3358.4,3.26972547]
["bitfinex-derivatives","ETHF0:USTF0",1735495742990,0.29824,3358.5,3358.4,2.57202547]
["bitfinex-derivatives","ETHF0:USTF0",1735495743391,0.29824,3358.5,3357.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735495743392,4.68022693,3358.5,3357.8,7.03458821]
["bitfinex-derivatives","ETHF0:USTF0",1735495743592,0.29829,3357.9,3357.8,7.33288821]
["bitfinex-derivatives","ETHF0:USTF0",1735495744192,0.882,3358.1,3357.8,7.03458821]
["bitfinex-derivatives","ETHF0:USTF0",1735495744395,1.18028,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495745198,5.86050693,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495745591,5.12952693,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495746091,2.79125435,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495747295,0.74757,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495748100,0.4493,3358.1,3357.6,7.47398821]
["bitfinex-derivatives","ETHF0:USTF0",1735495748389,0.2983,3357.9,3357.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735495748595,0.74758,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495748798,0.4493,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495749100,0.74757,3358.1,3358.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735495749988,3.94403153,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735495750193,3.51293153,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735495750713,3.51293153,3358.4,3358.3,3.72691215]
["bitfinex-derivatives","ETHF0:USTF0",1735495751795,2.34149153,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495755601,2.34149153,3358.8,3358.7,1.19102]
["bitfinex-derivatives","ETHF0:USTF0",1735495755802,2.34149153,3358.8,3358.7,1.64802]
["bitfinex-derivatives","ETHF0:USTF0",1735495756601,0.29819,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495756801,0.29819,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495756996,0.29819,3359.0,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735495757203,0.29819,3359.0,3358.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1735495757204,0.29819,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495757600,2.34149153,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495757802,2.34149153,3359.2,3359.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1735495759607,4.68022693,3359.5,3359.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1735495759608,0.29817,3359.4,3359.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1735495759804,0.29817,3359.3,3359.1,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1735495760107,0.29817,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735495760410,0.29816,3359.4,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735495763508,0.29818,3359.2,3359.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735495764212,0.29819,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495765720,1.3283,3359.1,3358.6,7.33281821]
["bitfinex-derivatives","ETHF0:USTF0",1735495765903,1.3283,3359.1,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495765904,0.29822,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495768212,0.29822,3358.8,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495772915,0.29822,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495773112,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495773318,2.34149153,3358.9,3358.4,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735495773513,0.29824,3358.5,3358.4,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735495774218,0.29824,3358.5,3358.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1735495775222,0.73243,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495775414,0.73243,3358.6,3358.4,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1735495775720,0.73243,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495776120,0.4342,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495776819,2.34149153,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495777319,3.07390153,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495778521,0.73241,3358.9,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495779124,0.4342,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735495779320,2.34149153,3359.0,3358.6,2.25165215]
["bitfinex-derivatives","ETHF0:USTF0",1735495779512,2.34149153,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495780024,2.34149153,3359.0,3358.9,3.00945215]
["bitfinex-derivatives","ETHF0:USTF0",1735495781921,2.34149153,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735495783119,3.07532153,3359.7,3359.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735495783321,3.07532153,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495783824,2.77719153,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495784013,3.07532153,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495785217,2.77719153,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495785417,3.07532153,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495785616,0.73383,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495785826,0.29814,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495787530,0.73384,3359.7,3359.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735495787730,0.4357,3359.7,3359.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735495788123,0.73384,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495788616,0.29814,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495789624,0.4357,3359.7,3359.4,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735495789928,0.4357,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495790121,0.4357,3359.7,3359.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735495790319,0.73383,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495790730,0.73383,3359.7,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735495790731,0.29814,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735495790930,0.29818,3359.3,3359.2,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735495792326,0.29818,3359.3,3359.2,1.47418]
["bitfinex-derivatives","ETHF0:USTF0",1735495792925,5.54929153,3359.6,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735495792926,0.29816,3359.4,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735495793136,0.29816,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495794728,2.77719153,3359.7,3359.2,6.63545215]
["bitfinex-derivatives","ETHF0:USTF0",1735495795028,2.77719153,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495796240,0.73383,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495797535,0.4357,3359.7,3359.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735495798634,2.34149153,3359.8,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495798834,2.34149153,3359.8,3359.7,1.19463]
["bitfinex-derivatives","ETHF0:USTF0",1735495799024,2.34149153,3359.8,3359.7,1.62373]
["bitfinex-derivatives","ETHF0:USTF0",1735495799229,2.63961153,3359.8,3359.7,1.62373]
["bitfinex-derivatives","ETHF0:USTF0",1735495799528,0.29812,3359.8,3359.7,1.62373]
["bitfinex-derivatives","ETHF0:USTF0",1735495800635,0.29812,3359.8,3359.7,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1735495800832,0.29812,3359.8,3359.7,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1735495801032,0.29813,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495801334,2.34149153,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495801827,0.29812,3359.8,3359.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1735495802629,0.29812,3359.8,3359.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735495803035,2.34149153,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495803226,0.29813,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495804234,2.63962153,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495804442,2.34149153,3359.7,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495804732,0.2982,3358.9,3358.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735495805434,0.29821,3358.8,3358.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735495808542,0.29821,3358.8,3358.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1735495809236,0.29821,3358.8,3358.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735495810042,0.29821,3358.8,3358.7,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1735495810843,0.4463,3359.0,3358.7,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1735495811048,0.29821,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735495811237,0.29821,3358.9,3358.7,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1735495813646,0.4463,3359.0,3358.7,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1735495813849,0.29821,3358.8,3358.7,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1735495814849,0.2982,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735495815349,0.4463,3359.0,3358.7,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1735495815350,0.29821,3358.8,3358.7,4.35772]
["bitfinex-derivatives","ETHF0:USTF0",1735495815545,0.29821,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495816643,3.2078,3358.9,3358.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735495816844,0.29824,3358.6,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735495817044,0.8946,3358.7,3358.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1735495817244,0.29825,3358.5,3358.3,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1735495817646,0.29825,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495817850,0.29825,3358.4,3358.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735495818048,0.8946,3358.7,3358.1,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735495818049,0.29827,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495819768,0.4253,3358.3,3358.1,5.45945215]
["bitfinex-derivatives","ETHF0:USTF0",1735495820066,2.63974153,3358.4,3358.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735495820270,2.63974153,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735495821068,0.29825,3358.4,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735495821269,0.29824,3358.5,3358.2,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735495821562,0.29824,3358.5,3358.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495821766,0.29824,3358.5,3358.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735495827069,0.4396,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735495827870,2.34149153,3358.8,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735495828174,2.34149153,3358.8,3358.7,2.54987215]
["bitfinex-derivatives","ETHF0:USTF0",1735495828476,3.2078,3358.9,3358.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735495828670,3.2078,3358.9,3358.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1735495828868,3.2078,3358.9,3358.8,1.14741]
["bitfinex-derivatives","ETHF0:USTF0",1735495829769,0.2982,3359.0,3358.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1735495829968,0.2982,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735495831170,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495831669,3.2078,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495832664,3.50598,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495835077,3.2078,3359.2,3359.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495835381,2.34149153,3359.4,3359.0,5.45945215]
["bitfinex-derivatives","ETHF0:USTF0",1735495835577,2.34149153,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495835875,2.34149153,3359.4,3359.3,2.54982215]
["bitfinex-derivatives","ETHF0:USTF0",1735495836878,2.63963153,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495838569,0.29815,3359.5,3359.4,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1735495840076,0.29815,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735495845885,2.34149153,3359.7,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495846181,0.29816,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495847488,3.81109153,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495849582,3.51293153,3359.4,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735495849787,0.29818,3359.2,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735495851086,1.2991,3359.3,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495851288,1.16657,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735495851484,3.51293153,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495851789,3.51293153,3359.5,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735495851985,3.51293153,3359.5,3359.4,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1735495852191,3.51293153,3359.5,3359.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1735495853383,5.14132693,3359.7,3359.4,1.16956]
["bitfinex-derivatives","ETHF0:USTF0",1735495853384,0.29814,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495853788,3.09966682,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495854386,0.29814,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495854887,3.09966682,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495858491,2.63856682,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495859497,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495860595,2.34042682,3359.8,3359.4,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1735495860789,0.29815,3359.5,3359.4,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1735495861297,0.29815,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495862494,0.29815,3359.5,3359.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1735495862792,0.29817,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495863698,0.29815,3359.5,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735495863997,4.97837693,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495865394,0.29815,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495866589,2.33973809,3359.7,3359.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1735495866796,2.33973809,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495871195,3.50960714,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495872701,3.80773714,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495873204,3.50960714,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495873796,3.80772714,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495874800,3.50960714,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495875401,3.50960714,3359.8,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735495876104,4.97833693,3360.0,3359.7,3.50593]
["bitfinex-derivatives","ETHF0:USTF0",1735495876105,3.50960714,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495876305,3.50960714,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735495877394,4.68022693,3360.0,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735495877395,2.34356909,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735495877800,2.34356909,3360.0,3359.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735495877996,2.64167909,3360.0,3359.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1735495880302,2.64167909,3360.0,3359.9,1.78716099]
["bitfinex-derivatives","ETHF0:USTF0",1735495884213,2.34356909,3360.0,3359.9,1.78716099]
["bitfinex-derivatives","ETHF0:USTF0",1735495884618,2.34356909,3360.0,3359.9,2.65546099]
["bitfinex-derivatives","ETHF0:USTF0",1735495885217,0.29811,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495885421,1.19271,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495885718,1.19271,3359.9,3359.8,4.27275099]
["bitfinex-derivatives","ETHF0:USTF0",1735495886711,3.50960714,3360.0,3359.8,4.27275099]
["bitfinex-derivatives","ETHF0:USTF0",1735495886911,3.50960714,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735495887217,3.50960714,3360.0,3359.9,1.63681]
["bitfinex-derivatives","ETHF0:USTF0",1735495888420,3.80771714,3360.0,3359.9,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1735495888924,0.29811,3360.0,3359.9,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1735495889313,2.34187388,3360.1,3359.8,2.23995099]
["bitfinex-derivatives","ETHF0:USTF0",1735495889518,0.75301,3359.9,3359.8,2.23995099]
["bitfinex-derivatives","ETHF0:USTF0",1735495889917,3.09488388,3359.9,3359.8,2.23995099]
["bitfinex-derivatives","ETHF0:USTF0",1735495891313,3.09488388,3359.9,3359.8,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1735495891519,3.09488388,3359.9,3359.8,2.23995099]
["bitfinex-derivatives","ETHF0:USTF0",1735495892821,0.75301,3359.9,3359.8,2.53807099]
["bitfinex-derivatives","ETHF0:USTF0",1735495893327,2.63998388,3360.0,3359.8,2.23995099]
["bitfinex-derivatives","ETHF0:USTF0",1735495893530,2.63998388,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735495893828,0.29811,3360.0,3359.9,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1735495894120,0.29811,3360.0,3359.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1735495895117,3.50960714,3360.1,3359.6,4.67736125]
["bitfinex-derivatives","ETHF0:USTF0",1735495895318,0.29813,3359.7,3359.6,4.67736125]
["bitfinex-derivatives","ETHF0:USTF0",1735495895723,1.36308099,3359.7,3359.6,2.58486125]
["bitfinex-derivatives","ETHF0:USTF0",1735495895924,6.36308099,3359.7,3359.6,0.88316125]
["bitfinex-derivatives","ETHF0:USTF0",1735495896122,1.36308099,3359.7,3359.6,0.88316125]
["bitfinex-derivatives","ETHF0:USTF0",1735495896526,0.29815,3359.5,3359.4,7.03458821]
["bitfinex-derivatives","ETHF0:USTF0",1735495896724,0.29817,3359.3,3359.2,1.06495099]
["bitfinex-derivatives","ETHF0:USTF0",1735495897129,9.05808366,3359.8,3359.2,1.06495099]
["bitfinex-derivatives","ETHF0:USTF0",1735495897430,9.05808366,3359.8,3359.0,4.27275099]
["bitfinex-derivatives","ETHF0:USTF0",1735495897431,0.29813,3359.7,3359.6,1.06495099]
["bitfinex-derivatives","ETHF0:USTF0",1735495897927,3.81332838,3359.5,3359.4,1.97855099]
["bitfinex-derivatives","ETHF0:USTF0",1735495898124,3.81332838,3359.5,3359.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735495899225,4.98505451,3359.5,3359.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735495905231,4.68690451,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495905438,0.29818,3359.2,3359.1,1.36313099]
["bitfinex-derivatives","ETHF0:USTF0",1735495906227,2.64048026,3359.2,3359.1,1.36313099]
["bitfinex-derivatives","ETHF0:USTF0",1735495909036,3.81163039,3359.2,3359.1,1.36313099]
["bitfinex-derivatives","ETHF0:USTF0",1735495909936,3.51345039,3359.2,3359.1,1.36313099]
["bitfinex-derivatives","ETHF0:USTF0",1735495910128,3.81163039,3359.2,3359.1,1.36313099]
["bitfinex-derivatives","ETHF0:USTF0",1735495910832,0.29818,3359.2,3359.1,1.36313099]
["bitfinex-derivatives","ETHF0:USTF0",1735495912928,2.6398011,3359.3,3359.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735495913330,2.6398011,3359.3,3359.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735495913530,2.3416311,3359.3,3359.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735495913725,2.6398011,3359.3,3359.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735495913925,2.3416311,3359.3,3359.2,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735495915736,2.3416311,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495915936,2.3416311,3359.4,3359.3,1.82462099]
["bitfinex-derivatives","ETHF0:USTF0",1735495917139,2.3416311,3359.4,3359.3,5.03242099]
["bitfinex-derivatives","ETHF0:USTF0",1735495917440,2.3416311,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735495917739,2.3416311,3359.6,3359.5,1.36310099]
["bitfinex-derivatives","ETHF0:USTF0",1735495919034,2.3416311,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495919436,2.3416311,3359.7,3359.6,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1735495920240,1.6439311,3359.7,3359.6,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1735495920442,0.9462311,3359.9,3359.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735495920743,0.9462311,3359.9,3359.8,4.57087099]
["bitfinex-derivatives","ETHF0:USTF0",1735495922032,3.51345039,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735495922233,3.51345039,3360.3,3360.2,1.36304099]
["bitfinex-derivatives","ETHF0:USTF0",1735495923642,0.29807,3360.4,3360.2,1.06495099]
["bitfinex-derivatives","ETHF0:USTF0",1735495923843,0.29807,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735495924145,3.81152039,3360.5,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735495924343,3.51345039,3360.5,3360.4,1.82492099]
["bitfinex-derivatives","ETHF0:USTF0",1735495925042,3.81150039,3360.6,3360.4,1.52685099]
["bitfinex-derivatives","ETHF0:USTF0",1735495925344,3.51345039,3360.6,3360.5,1.80931099]
["bitfinex-derivatives","ETHF0:USTF0",1735495925935,3.81150039,3360.6,3360.5,1.80931099]
["bitfinex-derivatives","ETHF0:USTF0",1735495926439,0.29805,3360.6,3360.5,1.80931099]
["bitfinex-derivatives","ETHF0:USTF0",1735495927445,0.29805,3360.6,3360.5,1.51125099]
["bitfinex-derivatives","ETHF0:USTF0",1735495927743,0.29809,3360.2,3360.1,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735495927947,0.29809,3360.2,3360.1,5.12959]
["bitfinex-derivatives","ETHF0:USTF0",1735495928748,0.29809,3360.2,3360.1,5.89645099]
["bitfinex-derivatives","ETHF0:USTF0",1735495929049,0.29809,3360.2,3360.1,6.19455099]
["bitfinex-derivatives","ETHF0:USTF0",1735495929250,0.29809,3360.2,3360.1,6.64845099]
["bitfinex-derivatives","ETHF0:USTF0",1735495929950,0.29809,3360.2,3360.1,3.44065099]
["bitfinex-derivatives","ETHF0:USTF0",1735495930150,0.29809,3360.2,3360.1,6.64845099]
["bitfinex-derivatives","ETHF0:USTF0",1735495932752,0.29809,3360.2,3360.1,6.35035099]
["bitfinex-derivatives","ETHF0:USTF0",1735495932953,0.29809,3360.2,3360.1,6.64845099]
["bitfinex-derivatives","ETHF0:USTF0",1735495933454,0.29809,3360.2,3360.1,6.646502]
["bitfinex-derivatives","ETHF0:USTF0",1735495933955,0.29809,3360.2,3360.1,3.438702]
["bitfinex-derivatives","ETHF0:USTF0",1735495934154,0.29809,3360.2,3360.1,6.646502]
["bitfinex-derivatives","ETHF0:USTF0",1735495934857,0.29809,3360.2,3360.1,3.438702]
["bitfinex-derivatives","ETHF0:USTF0",1735495935155,0.29808,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735495937152,0.29809,3360.2,3360.1,6.646492]
["bitfinex-derivatives","ETHF0:USTF0",1735495937451,0.29809,3360.2,3360.1,5.28345101]
["bitfinex-derivatives","ETHF0:USTF0",1735495937658,0.29809,3360.2,3360.1,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735495938752,0.29809,3360.2,3360.1,5.44775099]
["bitfinex-derivatives","ETHF0:USTF0",1735495938753,0.75459,3360.2,3360.1,5.44775099]
["bitfinex-derivatives","ETHF0:USTF0",1735495941861,0.75459,3360.2,3360.1,1.06495099]
["bitfinex-derivatives","ETHF0:USTF0",1735495946977,0.29813,3359.7,3359.6,1.94675099]
["bitfinex-derivatives","ETHF0:USTF0",1735495947172,0.29813,3359.7,3359.6,1.50605099]
["bitfinex-derivatives","ETHF0:USTF0",1735495947574,0.29813,3359.7,3359.6,1.93865099]
["bitfinex-derivatives","ETHF0:USTF0",1735495949271,0.29813,3359.7,3359.6,2.23679099]
["bitfinex-derivatives","ETHF0:USTF0",1735495950073,3.51345039,3360.0,3359.6,1.93865099]
["bitfinex-derivatives","ETHF0:USTF0",1735495950275,3.81156039,3360.0,3359.9,1.06495099]
["bitfinex-derivatives","ETHF0:USTF0",1735495950880,3.81156039,3360.0,3359.9,1.36306099]
["bitfinex-derivatives","ETHF0:USTF0",1735495951077,3.81156039,3360.0,3359.9,4.57086099]
["bitfinex-derivatives","ETHF0:USTF0",1735495951775,0.29811,3360.0,3359.9,4.57086099]
["bitfinex-derivatives","ETHF0:USTF0",1735495952077,0.29811,3360.0,3359.9,1.06495099]
["bitfinex-derivatives","ETHF0:USTF0",1735495952281,0.29812,3359.8,3359.7,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1735495957689,3.51345039,3360.0,3359.6,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1735495957886,0.72993,3359.7,3359.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735495958787,0.29813,3359.7,3359.6,3.42091836]
["bitfinex-derivatives","ETHF0:USTF0",1735495959192,3.81158039,3359.7,3359.6,3.42091836]
["bitfinex-derivatives","ETHF0:USTF0",1735495960090,0.29813,3359.7,3359.6,3.42091836]
["bitfinex-derivatives","ETHF0:USTF0",1735495961595,3.81158039,3359.7,3359.6,3.42091836]
["bitfinex-derivatives","ETHF0:USTF0",1735495962690,0.29813,3359.7,3359.6,3.42091836]
["bitfinex-derivatives","ETHF0:USTF0",1735495963590,0.29813,3359.7,3359.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735495965186,0.29813,3359.7,3359.6,4.37894]
["bitfinex-derivatives","ETHF0:USTF0",1735495965394,0.29813,3359.7,3359.6,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1735495966995,0.29813,3359.7,3359.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735495967195,0.29813,3359.7,3359.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735495967494,0.4275,3359.7,3359.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735495967695,0.29815,3359.5,3359.4,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735495968599,0.29816,3359.4,3359.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735495974202,3.81215409,3359.4,3359.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1735495975102,6.72179409,3359.4,3359.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735495975299,0.2982,3358.9,3358.8,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1735495975605,0.2982,3358.9,3358.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1735495977001,3.81219409,3358.9,3358.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735495978095,3.51399409,3358.9,3358.8,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1735495978298,3.51399409,3358.9,3358.8,3.00937836]
["bitfinex-derivatives","ETHF0:USTF0",1735495978705,3.81218409,3359.1,3358.8,2.71117836]
["bitfinex-derivatives","ETHF0:USTF0",1735495978909,3.81218409,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735495979306,3.51399409,3359.1,3359.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735495980001,3.51399409,3359.4,3359.0,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735495980203,3.51399409,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735495980703,3.51399409,3359.4,3359.3,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1735495981199,0.29815,3359.6,3359.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735495981405,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495981800,6.72179409,3359.8,3359.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735495982008,0.29814,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735495982709,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735495983109,0.29814,3359.7,3359.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1735495983503,6.72179409,3359.8,3359.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735495983809,0.29813,3359.7,3359.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1735495985113,3.51399409,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735495986104,3.51399409,3359.8,3359.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735495986105,3.51399409,3360.1,3359.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1735495986312,3.51399409,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735495986506,3.81209409,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735495986705,3.81209409,3360.1,3360.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1735495987308,3.51399409,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735495987507,3.51399409,3360.3,3360.2,2.54786836]
["bitfinex-derivatives","ETHF0:USTF0",1735495988413,3.51399409,3360.6,3360.2,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735495988614,3.51399409,3360.6,3360.5,2.54783836]
["bitfinex-derivatives","ETHF0:USTF0",1735495989509,3.51399409,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735495990212,0.29805,3360.7,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735495990413,0.29805,3360.7,3360.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1735495990912,0.29805,3360.7,3360.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735495995614,0.29805,3360.7,3360.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1735495997606,0.29806,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495998609,3.51399409,3360.7,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735495998810,3.81204409,3360.7,3360.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735495999121,3.81204409,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735495999323,3.51399409,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735495999713,0.29803,3360.9,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735496000017,0.29805,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735496000323,0.29805,3360.7,3360.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735496000527,0.29805,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735496003119,0.29805,3360.7,3360.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735496003120,0.29805,3360.6,3360.5,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1735496003325,0.29805,3360.6,3360.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735496003723,0.29805,3360.6,3360.5,1.59516]
["bitfinex-derivatives","ETHF0:USTF0",1735496006029,4.39929409,3361.1,3360.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735496006322,0.29805,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735496006934,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496008829,0.29803,3360.8,3360.7,2.54781836]
["bitfinex-derivatives","ETHF0:USTF0",1735496010431,0.4618,3361.1,3360.7,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496010730,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496011433,0.4618,3361.1,3360.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496011630,0.4618,3361.1,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496011631,0.29802,3361.0,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496011830,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496012024,0.29803,3360.8,3360.7,5.75561836]
["bitfinex-derivatives","ETHF0:USTF0",1735496014023,0.29803,3360.8,3360.7,2.54781836]
["bitfinex-derivatives","ETHF0:USTF0",1735496014228,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496015126,0.29803,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496015734,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496017141,0.29801,3361.1,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496017332,6.72179409,3361.5,3361.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496017333,3.51399409,3361.5,3361.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496017637,3.51399409,3361.5,3361.4,2.54775836]
["bitfinex-derivatives","ETHF0:USTF0",1735496017936,1.0,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496018133,1.0,3362.1,3362.0,2.54770836]
["bitfinex-derivatives","ETHF0:USTF0",1735496019235,1.0,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496026334,1.0,3362.1,3361.8,5.75517836]
["bitfinex-derivatives","ETHF0:USTF0",1735496026335,0.29794,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496026634,1.0,3362.1,3361.3,6.88637683]
["bitfinex-derivatives","ETHF0:USTF0",1735496026635,0.29798,3361.4,3361.3,6.88637683]
["bitfinex-derivatives","ETHF0:USTF0",1735496028140,0.29798,3361.4,3361.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496033441,3.6281,3361.5,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496033642,0.29798,3361.4,3361.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496034646,0.29798,3361.4,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496035745,0.71828,3361.5,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496036543,0.71828,3361.5,3361.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496036745,0.71828,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496038848,0.71828,3361.5,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496041249,0.71828,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496042150,0.4203,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496042649,0.29798,3361.4,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496044053,0.75678,3361.4,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496044454,0.4588,3361.4,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496045853,0.75678,3361.4,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496046553,0.4588,3361.4,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496047454,0.71828,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496050455,0.4203,3361.5,3361.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496050655,0.29798,3361.4,3361.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496050856,0.298,3361.2,3361.1,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735496053662,1.16525,3361.5,3360.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735496053663,0.29803,3360.9,3360.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735496053852,0.29803,3360.8,3360.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496057762,0.29803,3360.8,3360.7,2.54781836]
["bitfinex-derivatives","ETHF0:USTF0",1735496058063,0.29803,3360.8,3360.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496058856,0.29803,3360.8,3360.7,2.54781836]
["bitfinex-derivatives","ETHF0:USTF0",1735496059057,0.4548,3360.9,3360.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496059268,0.29802,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496060363,2.77464737,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496060364,2.33234737,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496060553,2.33234737,3361.3,3361.2,6.92957836]
["bitfinex-derivatives","ETHF0:USTF0",1735496060757,2.33234737,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496061962,0.29796,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496062161,0.8816,3362.0,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496062470,0.29796,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496063368,0.29797,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496063671,0.8816,3362.0,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496063872,0.29795,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496065568,1.17953,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496066076,0.8816,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496066375,0.8816,3362.0,3361.9,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735496067168,1.17953,3362.0,3361.9,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735496067567,1.0,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496067866,1.0,3362.1,3362.0,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1735496068073,1.29792,3362.1,3362.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1735496068265,1.0,3362.1,3362.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1735496068469,1.29792,3362.1,3362.0,1.17553]
["bitfinex-derivatives","ETHF0:USTF0",1735496069268,1.29792,3362.1,3362.0,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1735496069470,1.0,3362.1,3362.0,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1735496069973,1.29792,3362.1,3362.0,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1735496075171,1.29792,3362.1,3362.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1735496075570,1.29792,3362.1,3362.0,1.63653]
["bitfinex-derivatives","ETHF0:USTF0",1735496081979,1.0,3362.1,3362.0,2.80953]
["bitfinex-derivatives","ETHF0:USTF0",1735496085777,1.0,3362.1,3362.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735496085982,1.29792,3362.1,3362.0,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735496086783,0.29793,3362.0,3361.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735496087087,0.4338,3362.0,3361.9,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735496088387,1.0,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496088584,1.0,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496094691,3.2078,3362.7,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496094997,3.2078,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496095293,3.2078,3362.7,3362.6,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1735496096592,3.2078,3363.0,3362.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735496096798,3.2078,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735496097097,3.50564,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735496097394,3.50564,3363.0,3362.8,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496097395,0.29785,3362.9,3362.8,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496097794,0.29787,3362.7,3362.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735496098388,0.72765,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735496098591,3.2078,3363.0,3362.8,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496098993,3.50565,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735496099694,3.2078,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735496099894,2.33234737,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496100087,2.33234737,3363.3,3363.2,5.75539836]
["bitfinex-derivatives","ETHF0:USTF0",1735496101100,0.29781,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496101596,2.33234737,3363.5,3362.9,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496101796,2.33234737,3363.5,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735496101797,0.29784,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735496101992,0.29784,3363.0,3362.9,2.54761836]
["bitfinex-derivatives","ETHF0:USTF0",1735496102194,1.18034,3363.0,3362.9,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496104396,0.8825,3363.0,3362.6,3.42277836]
["bitfinex-derivatives","ETHF0:USTF0",1735496104590,0.8825,3363.0,3362.0,4.63659847]
["bitfinex-derivatives","ETHF0:USTF0",1735496104591,0.29789,3362.4,3362.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496107001,0.76229,3362.4,3362.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496107494,2.79674737,3362.4,3362.3,2.54767836]
["bitfinex-derivatives","ETHF0:USTF0",1735496107694,2.33234737,3362.4,3362.3,2.54767836]
["bitfinex-derivatives","ETHF0:USTF0",1735496108699,2.33234737,3362.4,3362.3,5.75547836]
["bitfinex-derivatives","ETHF0:USTF0",1735496108899,2.33234737,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496109202,2.33234737,3362.8,3362.7,5.75544836]
["bitfinex-derivatives","ETHF0:USTF0",1735496110000,2.33234737,3363.0,3362.7,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496110197,2.33234737,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735496111001,2.78724737,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735496111199,2.78724737,3363.1,3363.0,2.54761836]
["bitfinex-derivatives","ETHF0:USTF0",1735496112402,0.4549,3363.1,3363.0,2.54761836]
["bitfinex-derivatives","ETHF0:USTF0",1735496112597,3.23934737,3363.4,3363.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496112805,0.72342,3363.3,3363.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496113102,0.4256,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496114503,3.23934737,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496114504,0.4647,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496114699,0.4647,3363.4,3363.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496114895,0.4647,3363.4,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735496115100,0.29782,3363.2,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735496115401,0.4647,3363.4,3363.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496115597,0.4647,3363.4,3363.0,2.54761836]
["bitfinex-derivatives","ETHF0:USTF0",1735496115804,0.29782,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496115998,0.29782,3363.3,3363.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496115999,0.4647,3363.4,3363.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496116204,0.29783,3363.1,3363.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496116402,0.4468,3363.2,3362.7,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496116607,0.29786,3362.8,3362.7,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496116997,0.29787,3362.7,3362.6,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1735496117401,0.29788,3362.6,3362.5,4.63659847]
["bitfinex-derivatives","ETHF0:USTF0",1735496117703,0.74458,3362.6,3362.5,4.63659847]
["bitfinex-derivatives","ETHF0:USTF0",1735496117904,0.29788,3362.5,3362.4,2.54766836]
["bitfinex-derivatives","ETHF0:USTF0",1735496118099,0.74468,3362.5,3362.4,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496118999,0.74468,3362.5,3362.4,2.54766836]
["bitfinex-derivatives","ETHF0:USTF0",1735496119706,0.74468,3362.5,3362.4,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496119906,2.33681584,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496120205,2.33681584,3362.6,3362.4,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496120402,0.29789,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496120599,0.29789,3362.4,3362.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735496120805,2.76711584,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496121004,2.33681584,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496121607,2.33681584,3362.6,3362.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1735496122103,0.29787,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496122506,2.78951584,3362.9,3362.4,4.58786836]
["bitfinex-derivatives","ETHF0:USTF0",1735496122705,0.29788,3362.5,3362.4,3.11697836]
["bitfinex-derivatives","ETHF0:USTF0",1735496122902,0.29788,3362.5,3362.4,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496123109,0.29791,3362.3,3362.1,7.18428683]
["bitfinex-derivatives","ETHF0:USTF0",1735496123410,3.2078,3362.7,3362.1,2.54768836]
["bitfinex-derivatives","ETHF0:USTF0",1735496123411,0.9122,3362.2,3362.1,2.54768836]
["bitfinex-derivatives","ETHF0:USTF0",1735496125104,1.21011,3362.2,3362.1,2.54769836]
["bitfinex-derivatives","ETHF0:USTF0",1735496125306,0.9122,3362.2,3362.1,2.54769836]
["bitfinex-derivatives","ETHF0:USTF0",1735496128004,2.33681584,3362.5,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735496128216,2.33681584,3362.5,3362.4,2.54766836]
["bitfinex-derivatives","ETHF0:USTF0",1735496128614,2.33681584,3362.5,3362.4,3.44446836]
["bitfinex-derivatives","ETHF0:USTF0",1735496128912,3.33681584,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496130113,1.0,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496130616,1.29787,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496131317,1.0,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496135924,2.33681584,3363.4,3362.6,12.28899747]
["bitfinex-derivatives","ETHF0:USTF0",1735496136127,2.33681584,3363.4,3363.3,2.54758836]
["bitfinex-derivatives","ETHF0:USTF0",1735496137428,5.54461584,3363.5,3363.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496137628,5.54461584,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496138630,3.2078,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496143729,4.5056,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496145430,0.2978,3363.4,3363.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496148537,0.2978,3363.4,3363.3,2.54758836]
["bitfinex-derivatives","ETHF0:USTF0",1735496148733,2.63461584,3363.4,3363.3,2.54758836]
["bitfinex-derivatives","ETHF0:USTF0",1735496150630,1.2978,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496152923,0.2978,3363.4,3363.3,2.54758836]
["bitfinex-derivatives","ETHF0:USTF0",1735496153326,1.0,3363.5,3363.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496153528,1.2978,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496154035,1.0,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496154731,1.0,3363.5,3363.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735496156538,1.0,3363.5,3363.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735496159141,1.0,3363.5,3363.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735496159339,1.0,3363.5,3363.4,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735496162446,1.2978,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496162743,1.0,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496163046,1.0,3363.5,3363.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496163438,1.0,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496170344,1.0,3363.5,3363.4,3.5056]
["bitfinex-derivatives","ETHF0:USTF0",1735496171742,1.0,3363.5,3363.4,8.15389273]
["bitfinex-derivatives","ETHF0:USTF0",1735496173549,0.8937,3364.1,3363.4,7.85609273]
["bitfinex-derivatives","ETHF0:USTF0",1735496173739,0.8937,3364.1,3364.0,2.54752836]
["bitfinex-derivatives","ETHF0:USTF0",1735496174252,2.33681584,3364.3,3364.0,3.43877836]
["bitfinex-derivatives","ETHF0:USTF0",1735496174748,2.33681584,3364.3,3364.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735496175149,2.33681584,3364.3,3364.2,1.18853]
["bitfinex-derivatives","ETHF0:USTF0",1735496175353,3.20021584,3364.4,3364.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735496175546,3.20021584,3364.4,3364.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735496176451,0.8634,3364.4,3364.3,3.50552]
["bitfinex-derivatives","ETHF0:USTF0",1735496176948,1.16112,3364.4,3364.3,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496177153,1.16112,3364.4,3364.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496178346,0.8634,3364.4,3364.3,5.75529836]
["bitfinex-derivatives","ETHF0:USTF0",1735496180848,0.8634,3364.4,3364.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496181147,1.16112,3364.4,3364.3,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496181554,0.29777,3363.8,3363.7,8.08166899]
["bitfinex-derivatives","ETHF0:USTF0",1735496181749,0.29772,3364.3,3363.7,6.12966063]
["bitfinex-derivatives","ETHF0:USTF0",1735496181949,3.50557,3363.8,3363.7,1.82869654]
["bitfinex-derivatives","ETHF0:USTF0",1735496182247,3.50557,3363.8,3363.6,6.9548977]
["bitfinex-derivatives","ETHF0:USTF0",1735496182248,0.29778,3363.7,3363.6,6.9548977]
["bitfinex-derivatives","ETHF0:USTF0",1735496182653,3.2078,3363.8,3363.2,2.54759836]
["bitfinex-derivatives","ETHF0:USTF0",1735496182654,0.29781,3363.4,3363.2,2.54759836]
["bitfinex-derivatives","ETHF0:USTF0",1735496182863,3.2078,3363.8,3363.2,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496183055,0.29781,3363.3,3363.2,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496184056,2.63572215,3363.3,3363.2,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496186254,2.33791215,3363.3,3363.2,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496186446,2.33791215,3363.3,3363.2,2.54759836]
["bitfinex-derivatives","ETHF0:USTF0",1735496186652,2.33791215,3363.3,3363.2,2.99359836]
["bitfinex-derivatives","ETHF0:USTF0",1735496187454,2.33791215,3363.3,3363.2,3.45779836]
["bitfinex-derivatives","ETHF0:USTF0",1735496187954,2.33791215,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496189155,3.2078,3363.8,3363.2,3.15997836]
["bitfinex-derivatives","ETHF0:USTF0",1735496189156,5.54571215,3363.8,3363.2,3.15997836]
["bitfinex-derivatives","ETHF0:USTF0",1735496189352,5.54571215,3363.8,3363.7,2.54755836]
["bitfinex-derivatives","ETHF0:USTF0",1735496190658,5.54571215,3363.9,3363.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735496191356,2.33791215,3363.9,3363.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735496191556,2.33791215,3363.9,3363.8,1.18977]
["bitfinex-derivatives","ETHF0:USTF0",1735496192157,2.33791215,3363.9,3363.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735496192562,0.29777,3363.8,3363.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496192954,0.29777,3363.8,3363.4,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1735496192955,0.2978,3363.5,3363.4,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496193150,3.2078,3363.6,3363.1,9.20467606]
["bitfinex-derivatives","ETHF0:USTF0",1735496193357,0.29782,3363.2,3363.1,9.20467606]
["bitfinex-derivatives","ETHF0:USTF0",1735496193754,0.29782,3363.2,3363.1,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496195263,3.2078,3363.2,3362.4,7.3764977]
["bitfinex-derivatives","ETHF0:USTF0",1735496195465,0.29787,3362.7,3362.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496195667,0.29787,3362.7,3362.5,2.54765836]
["bitfinex-derivatives","ETHF0:USTF0",1735496195970,0.29786,3362.8,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496196368,0.29786,3362.8,3362.5,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496196369,0.29788,3362.6,3362.5,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496200775,0.29789,3362.4,3362.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735496202373,5.54556213,3362.8,3362.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735496202374,0.29789,3362.5,3362.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735496202680,5.54556213,3362.8,3362.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735496202873,5.84342213,3362.8,3362.5,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496203374,3.50566,3362.8,3362.5,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496203578,3.50566,3362.8,3362.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496203776,0.29787,3362.7,3362.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496204988,0.29786,3362.8,3362.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496205186,0.29786,3362.8,3362.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735496205386,5.54556213,3362.9,3362.6,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1735496205582,0.29787,3362.7,3362.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735496206088,0.29787,3362.7,3362.6,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1735496208481,0.29787,3362.7,3362.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1735496212294,0.29787,3362.7,3362.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1735496216294,0.29787,3362.7,3362.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735496217588,0.29789,3362.4,3362.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735496219392,0.98410224,3362.7,3361.8,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496219393,0.29792,3362.1,3361.8,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496219593,0.29792,3362.1,3361.8,2.67917836]
["bitfinex-derivatives","ETHF0:USTF0",1735496220394,0.29794,3361.9,3361.8,2.67917836]
["bitfinex-derivatives","ETHF0:USTF0",1735496222599,3.2078,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496223691,2.33776213,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496224001,2.33776213,3362.4,3362.2,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496224205,0.2979,3362.4,3362.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1735496225205,5.84344213,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496225407,5.54556213,3362.6,3362.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735496225706,0.29788,3362.5,3362.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735496226397,0.29788,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496227206,0.29788,3362.5,3362.4,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1735496228707,0.29788,3362.5,3362.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1735496228901,6.29021213,3362.8,3362.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735496229102,0.29791,3362.2,3362.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735496229401,0.29791,3362.2,3362.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735496230403,0.29791,3362.2,3362.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735496230705,0.29791,3362.2,3361.0,6.9548977]
["bitfinex-derivatives","ETHF0:USTF0",1735496230706,0.29797,3361.5,3361.4,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1735496231316,0.29797,3361.5,3361.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735496238818,2.63573213,3361.5,3361.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735496241517,0.29797,3361.5,3361.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735496244828,2.63379194,3361.5,3361.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735496245622,2.33582194,3361.5,3361.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735496245829,0.29798,3361.4,3361.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735496248031,3.80484823,3361.4,3361.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735496249525,8.50686823,3361.4,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735496249730,0.29805,3360.6,3360.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735496252732,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496252925,2.63250463,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496253526,0.93907463,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496254232,3.2078,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496254529,3.2078,3361.1,3361.0,2.54779836]
["bitfinex-derivatives","ETHF0:USTF0",1735496254727,3.50581,3361.1,3361.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496254927,3.50581,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496255929,0.29801,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496257035,0.298,3361.2,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496257235,0.29801,3361.1,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496257428,0.298,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496258135,0.298,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496258430,0.29801,3361.2,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496258733,0.29801,3361.2,3361.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1735496259537,0.29801,3361.2,3361.1,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1735496259724,3.2078,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496259930,0.29805,3360.6,3360.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1735496262641,0.29808,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496262845,0.29808,3360.3,3360.2,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735496264243,0.29808,3360.3,3360.2,3.94659]
["bitfinex-derivatives","ETHF0:USTF0",1735496264441,0.29808,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496264641,6.19054659,3361.0,3359.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735496264642,0.29812,3359.8,3359.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735496264847,0.29814,3359.7,3359.5,7.2530377]
["bitfinex-derivatives","ETHF0:USTF0",1735496265145,0.29814,3359.6,3359.5,7.6757377]
["bitfinex-derivatives","ETHF0:USTF0",1735496265347,0.29814,3359.6,3359.5,7.3775977]
["bitfinex-derivatives","ETHF0:USTF0",1735496265546,3.2078,3360.1,3359.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735496265749,0.29813,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496265947,0.29813,3359.7,3359.5,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1735496266648,0.29814,3359.6,3359.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1735496267752,0.74529,3359.9,3359.2,3.73894836]
["bitfinex-derivatives","ETHF0:USTF0",1735496268049,0.74529,3359.9,3359.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735496268350,0.29816,3359.4,3359.2,3.73894836]
["bitfinex-derivatives","ETHF0:USTF0",1735496269452,0.4516,3359.8,3359.2,3.44077836]
["bitfinex-derivatives","ETHF0:USTF0",1735496269646,0.29817,3359.3,3359.2,3.73894836]
["bitfinex-derivatives","ETHF0:USTF0",1735496269847,0.29817,3359.4,3359.2,3.73894836]
["bitfinex-derivatives","ETHF0:USTF0",1735496270250,0.4516,3359.8,3359.2,3.73894836]
["bitfinex-derivatives","ETHF0:USTF0",1735496270449,0.29817,3359.3,3359.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735496270849,0.29817,3359.3,3359.2,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735496271250,0.29816,3359.4,3359.2,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1735496271653,0.4516,3359.8,3359.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735496271954,0.29817,3359.3,3359.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735496272459,0.74534,3359.7,3359.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735496272759,0.29815,3359.5,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735496272948,0.29817,3359.3,3359.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735496273144,0.29817,3359.3,3359.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735496274250,0.4593,3359.6,3359.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735496274450,0.29821,3358.9,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496274953,3.2078,3359.4,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496275151,0.29819,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496275355,3.2078,3359.4,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735496275552,0.29819,3359.0,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735496275756,0.29819,3359.1,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496275959,0.29819,3359.1,3358.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735496277057,0.29819,3359.1,3359.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1735496278359,2.24977836,3359.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496278560,0.29823,3358.6,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735496278759,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735496278959,0.29823,3358.7,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735496279658,0.29823,3358.7,3358.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735496280860,3.6591,3359.0,3358.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735496281058,0.29823,3358.6,3358.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735496281452,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735496281658,0.29824,3358.5,3358.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735496281959,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735496283163,0.29823,3358.6,3358.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735496283461,3.6591,3359.0,3358.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735496283659,0.29823,3358.6,3358.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1735496283863,0.29823,3358.6,3358.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735496284162,3.2078,3358.9,3358.2,4.1139]
["bitfinex-derivatives","ETHF0:USTF0",1735496284458,0.29819,3359.1,3358.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735496284757,0.29819,3359.1,3359.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735496284959,3.2078,3359.4,3358.8,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1735496285157,0.29817,3359.3,3359.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735496285358,3.2078,3359.4,3359.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735496286159,0.29816,3359.5,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496286359,3.2078,3359.8,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496286565,0.29813,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496288264,3.2078,3359.8,3359.0,6.20306836]
["bitfinex-derivatives","ETHF0:USTF0",1735496288562,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496289664,6.38647836,3360.1,3359.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735496289872,0.29815,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735496290352,0.29815,3359.6,3359.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735496290551,7.13172836,3360.1,3359.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735496290862,0.29815,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735496292460,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496292657,0.29814,3359.7,3359.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1735496292658,0.29813,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735496292962,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496293162,0.29813,3359.8,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496294166,0.29813,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496294767,0.29811,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735496295463,3.2078,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735496296065,3.2078,3360.1,3359.9,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496296066,0.29806,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735496296264,0.29806,3360.6,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735496296767,3.50686823,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496296966,0.29805,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496297169,0.29805,3360.6,3360.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735496297863,5.45757836,3361.0,3360.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735496298064,3.2078,3360.5,3360.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735496298262,0.2981,3360.1,3360.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1735496303572,0.29813,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735496303771,0.29813,3359.7,3359.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735496304164,0.29813,3359.7,3359.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1735496304366,3.2078,3360.1,3359.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735496304665,0.29813,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735496306473,3.2078,3360.1,3359.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735496306666,3.5059,3360.1,3360.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735496309069,0.29811,3360.0,3359.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735496309670,0.2981,3360.2,3360.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735496309875,0.2981,3360.1,3360.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735496310671,3.50686823,3360.3,3359.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735496310878,3.50686823,3360.3,3360.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735496310879,0.29809,3360.2,3360.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735496311078,3.50686823,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735496311481,3.50686823,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735496311980,3.50686823,3360.4,3360.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735496312176,4.66589191,3360.5,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496312372,4.66589191,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735496312977,3.96799191,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735496313372,3.96799191,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496313573,3.96799191,3361.0,3360.9,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735496314583,0.29798,3361.5,3361.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496314883,0.29798,3361.5,3361.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1735496315182,0.29798,3361.5,3361.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496316276,0.29798,3361.4,3361.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496316781,0.29798,3361.4,3361.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735496316971,0.29798,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496317373,0.29798,3361.5,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496317574,3.6538,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496317884,3.2078,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496319587,0.74604,3362.0,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496320090,0.74604,3362.0,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496320387,0.4481,3362.0,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496320577,0.29794,3361.9,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496321278,0.29794,3361.9,3361.4,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496321279,0.74603,3362.0,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496321685,0.4481,3362.0,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496321882,0.4342,3362.2,3361.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735496322083,0.4342,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496322487,0.4342,3362.2,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496323584,0.73211,3362.2,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496324087,0.73211,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496324088,0.29794,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496324288,0.29794,3361.9,3361.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735496324486,0.4342,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496324692,0.29793,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496324880,0.29793,3362.0,3361.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735496325186,0.29793,3362.0,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496325377,0.29793,3362.0,3361.7,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735496325787,0.29793,3362.0,3361.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735496326987,0.29794,3361.9,3361.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735496327186,0.29794,3361.9,3361.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735496329386,0.29794,3361.9,3361.8,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1735496329583,0.29793,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496329782,0.29794,3361.9,3361.8,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1735496332386,0.4342,3362.2,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496332387,0.4467,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496332689,0.4342,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496334087,3.2078,3362.5,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496334288,0.4546,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496335083,0.75248,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496335292,0.75248,3362.6,3362.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735496335485,0.75248,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496335486,0.4546,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496335691,0.75248,3362.6,3362.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735496337286,0.29789,3362.4,3362.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735496337496,0.29789,3362.4,3362.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1735496338585,0.29791,3362.2,3362.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735496338986,0.421,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496339193,0.71889,3362.5,3362.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735496339394,0.29789,3362.4,3362.3,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735496340194,0.4546,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496340487,0.2979,3362.4,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496340893,0.2979,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496341089,0.29791,3362.2,3362.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735496341290,0.29791,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496341993,0.29791,3362.2,3362.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735496342295,0.29791,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496345987,0.4546,3362.6,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496346191,0.2979,3362.4,3362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735496346693,0.4546,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496346694,0.75248,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496346890,0.4546,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496347288,0.75248,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496347491,0.4546,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496350698,0.75248,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496353095,0.4546,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496354897,0.75248,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496355301,0.4546,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496355797,0.4546,3362.6,3362.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735496356101,0.4546,3362.6,3362.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1735496356302,0.29791,3362.2,3362.1,4.69872]
["bitfinex-derivatives","ETHF0:USTF0",1735496356495,3.639,3362.5,3362.0,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1735496356695,0.29792,3362.1,3362.0,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1735496357705,3.639,3362.5,3362.0,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1735496357999,0.29792,3362.2,3362.0,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1735496358395,0.4356,3362.1,3362.0,1.95493]
["bitfinex-derivatives","ETHF0:USTF0",1735496358793,0.4356,3362.1,3361.4,5.85066038]
["bitfinex-derivatives","ETHF0:USTF0",1735496358794,3.6434,3362.1,3361.4,5.85066038]
["bitfinex-derivatives","ETHF0:USTF0",1735496358993,0.29794,3361.9,3361.4,6.14864038]
["bitfinex-derivatives","ETHF0:USTF0",1735496359198,0.4315,3361.8,3361.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496359404,0.29796,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496361507,0.4361,3362.0,3361.6,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496361804,0.4361,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496362505,4.65136484,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496362808,1.85793307,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496363103,6.28926489,3362.9,3362.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735496363406,6.28926489,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735496363603,6.28926489,3362.9,3362.8,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1735496364309,0.4569,3362.9,3362.8,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1735496366002,5.83236489,3363.6,3362.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1735496366196,5.83236489,3363.6,3363.5,2.54757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496366197,6.26136489,3363.6,3363.5,2.54757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496366807,6.26136489,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496367108,6.26136489,3363.6,3363.2,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496367408,0.429,3363.6,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496367603,0.429,3363.6,3363.2,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496367811,0.429,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496368609,0.429,3363.6,3363.2,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496369112,0.2978,3363.5,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496369307,0.429,3363.6,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496369507,0.72679,3363.6,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496370106,0.72679,3363.6,3363.2,5.45757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496370307,0.72679,3363.6,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496370710,0.72679,3363.6,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496371013,0.429,3363.6,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496371214,0.429,3363.6,3363.2,5.75517836]
["bitfinex-derivatives","ETHF0:USTF0",1735496371407,0.429,3363.6,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496371907,0.429,3363.6,3363.2,5.75517836]
["bitfinex-derivatives","ETHF0:USTF0",1735496372214,0.429,3363.6,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496373210,0.72679,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496373410,0.72679,3363.6,3363.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735496373610,0.72679,3363.6,3363.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735496373808,0.429,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496375112,0.429,3363.6,3363.5,0.29594696]
["bitfinex-derivatives","ETHF0:USTF0",1735496376713,0.429,3363.6,3363.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735496376915,0.429,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496378118,0.429,3363.6,3363.5,2.54757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496383918,0.2978,3363.5,3363.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735496384717,0.429,3363.6,3363.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735496385017,0.72679,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496385419,0.2978,3363.5,3363.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735496386321,0.72679,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496386924,0.429,3363.6,3363.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1735496387116,0.429,3363.6,3363.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735496387117,0.2978,3363.5,3363.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1735496387822,0.72679,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496390622,0.429,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496392126,0.429,3363.6,3363.5,2.54757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496398328,0.9223,3363.9,3363.5,2.54757836]
["bitfinex-derivatives","ETHF0:USTF0",1735496398533,0.9223,3363.9,3363.8,2.54754836]
["bitfinex-derivatives","ETHF0:USTF0",1735496400928,0.9223,3363.9,3363.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735496401820,0.9223,3363.9,3363.5,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496402028,0.29777,3363.8,3363.7,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735496402229,0.9223,3363.9,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496402428,0.2978,3363.5,3363.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735496402629,0.2978,3363.5,3363.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1735496404133,3.2078,3363.8,3363.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1735496404338,0.29781,3363.3,3363.2,3.72659836]
["bitfinex-derivatives","ETHF0:USTF0",1735496404523,0.29781,3363.3,3363.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735496404929,0.29781,3363.3,3363.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1735496405131,0.29781,3363.3,3363.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735496406232,0.29781,3363.3,3363.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1735496407639,0.29781,3363.3,3363.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735496408238,0.72791,3363.3,3363.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1735496409938,0.72791,3363.3,3363.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1735496411836,4.2397245,3363.3,3363.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1735496413438,0.72791,3363.3,3363.2,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1735496413934,0.29785,3363.0,3362.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735496414237,0.29785,3362.9,3362.8,4.65766038]
["bitfinex-derivatives","ETHF0:USTF0",1735496414441,0.73835,3362.9,3362.8,4.95552038]
["bitfinex-derivatives","ETHF0:USTF0",1735496414935,0.4405,3362.9,3362.8,4.95552038]
["bitfinex-derivatives","ETHF0:USTF0",1735496415137,0.4405,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735496416039,0.73835,3362.9,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735496416240,0.29787,3362.7,3362.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496416537,0.29788,3362.6,3362.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735496416731,0.4276,3362.6,3362.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735496421334,0.72548,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496421733,0.29791,3362.2,3362.1,4.95557038]
["bitfinex-derivatives","ETHF0:USTF0",1735496422141,0.4276,3362.6,3362.1,4.65766038]
["bitfinex-derivatives","ETHF0:USTF0",1735496422334,0.29791,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496422840,0.29791,3362.2,3362.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496423641,3.2078,3362.4,3362.0,2.54770836]
["bitfinex-derivatives","ETHF0:USTF0",1735496423642,0.29792,3362.1,3362.0,2.54770836]
["bitfinex-derivatives","ETHF0:USTF0",1735496424032,3.2078,3362.4,3362.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496424234,0.29792,3362.2,3362.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496424931,0.8839,3362.3,3362.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496425143,1.18181,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496425343,1.18181,3362.3,3362.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496425344,0.29792,3362.2,3362.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496425648,1.18181,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496427048,0.74981,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496428547,0.29792,3362.2,3362.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496429344,0.29792,3362.2,3362.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496429345,0.4519,3362.3,3362.0,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496429540,0.4519,3362.3,3361.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496429740,0.29794,3361.9,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496430241,0.29794,3361.9,3361.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496430242,0.4519,3362.3,3361.7,2.24977836]
["bitfinex-derivatives","ETHF0:USTF0",1735496430442,1.62025,3361.8,3361.7,2.54772836]
["bitfinex-derivatives","ETHF0:USTF0",1735496430648,1.3223,3361.8,3361.7,2.54772836]
["bitfinex-derivatives","ETHF0:USTF0",1735496430843,1.62025,3361.8,3361.7,2.54772836]
["bitfinex-derivatives","ETHF0:USTF0",1735496431455,1.3223,3361.8,3361.7,2.54772836]
["bitfinex-derivatives","ETHF0:USTF0",1735496431753,0.4604,3361.8,3361.7,2.54772836]
["bitfinex-derivatives","ETHF0:USTF0",1735496435649,0.4202,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496435951,0.8813,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496436952,0.8813,3362.3,3362.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1735496437453,0.4396,3362.3,3362.2,0.76271]
["bitfinex-derivatives","ETHF0:USTF0",1735496439951,0.7375,3362.3,3362.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1735496440156,0.29791,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496446057,4.36501,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496447756,1.15721,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496448351,0.29791,3362.2,3362.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496450961,0.29794,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496454963,0.29794,3361.9,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496454964,0.29796,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496455358,0.29796,3361.6,3361.5,2.54773836]
["bitfinex-derivatives","ETHF0:USTF0",1735496455558,0.73846,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496456263,0.29797,3361.6,3361.5,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496457471,0.29797,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496459067,0.298,3361.2,3361.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735496459269,0.298,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496462475,3.80450531,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496463573,0.298,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496464378,3.93440531,3361.3,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496464580,0.29801,3361.1,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496466180,3.93440531,3361.3,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496466370,3.93440531,3361.3,3360.8,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735496467183,0.29803,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496472773,0.29805,3360.6,3360.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735496472967,0.29805,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496473377,0.29805,3360.6,3360.2,2.69267836]
["bitfinex-derivatives","ETHF0:USTF0",1735496473378,0.29809,3360.2,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735496473567,0.4327,3360.8,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735496473568,0.29809,3360.3,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735496473774,0.4322,3360.2,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735496475481,0.73029,3360.2,3360.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735496475784,3.2078,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735496477283,3.2078,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735496477783,3.50650531,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496478083,3.50650531,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496478782,3.80452531,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496478982,0.29802,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496479180,0.4649,3361.2,3360.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735496479385,0.29804,3360.7,3359.9,7.36395108]
["bitfinex-derivatives","ETHF0:USTF0",1735496479583,0.29804,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735496480782,3.2078,3360.8,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735496480980,3.50584,3360.8,3360.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735496481178,3.2078,3360.8,3360.7,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1735496481488,0.4649,3361.2,3360.7,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1735496481789,0.29802,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496483287,0.4649,3361.2,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496483484,0.29801,3361.1,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496483689,0.29801,3361.1,3360.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735496484092,0.8887,3361.4,3360.8,2.69657836]
["bitfinex-derivatives","ETHF0:USTF0",1735496484392,7.43248531,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496484685,7.43248531,3361.5,3361.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496484686,7.13450531,3361.5,3361.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496484887,7.13450531,3361.5,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496485194,0.298,3361.3,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496485779,3.628,3361.5,3360.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735496485984,3.2078,3361.1,3360.7,1.93534]
["bitfinex-derivatives","ETHF0:USTF0",1735496486185,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496486586,0.29803,3360.9,3360.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735496486587,0.74472,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496486787,0.4467,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496486989,3.50581,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496487484,0.29802,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496487994,0.29801,3361.1,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496488190,0.29801,3361.1,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496488492,0.29801,3361.1,3360.7,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1735496488694,0.29801,3361.1,3360.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735496488989,0.29801,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496490496,3.2078,3361.2,3360.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735496490695,0.29802,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496493885,3.2078,3361.2,3360.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1735496494093,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496497199,0.29802,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496497395,3.50650531,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496498297,3.50650531,3361.1,3361.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1735496499198,3.50577,3361.6,3361.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496499400,3.50577,3361.6,3361.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735496499993,3.94337,3361.6,3361.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735496500194,3.94337,3361.6,3361.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735496502002,3.6454,3361.6,3361.5,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1735496504205,3.94336,3361.6,3361.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735496504809,3.6454,3361.6,3361.0,8.32157272]
["bitfinex-derivatives","ETHF0:USTF0",1735496505103,3.6454,3361.6,3361.0,9.93757272]
["bitfinex-derivatives","ETHF0:USTF0",1735496505408,0.29799,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496507401,7.15190531,3361.6,3361.0,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735496507609,0.29798,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496507906,0.29798,3361.4,3361.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496508110,7.15190531,3361.6,3361.0,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1735496508310,0.29798,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496510707,0.29798,3361.5,3361.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735496510909,3.6454,3361.6,3361.0,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1735496511111,0.29798,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496512116,0.29798,3361.4,3361.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496512316,0.29798,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496513030,1.04291,3361.5,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496513311,0.29802,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496513511,3.6454,3361.6,3360.8,7.86867272]
["bitfinex-derivatives","ETHF0:USTF0",1735496513715,1.18463,3360.9,3360.8,7.86867272]
["bitfinex-derivatives","ETHF0:USTF0",1735496514018,1.18463,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496514714,1.18463,3360.9,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735496514912,0.29805,3360.7,3360.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735496515117,1.18463,3360.9,3360.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735496515316,0.4273,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735496515614,3.50650531,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496515817,3.93380531,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496516420,0.4273,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496516623,0.72532,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496517410,0.29803,3360.9,3360.8,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1735496517808,4.23182531,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496518011,3.93380531,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496518218,3.50650531,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496518918,4.36770531,3361.3,3360.8,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1735496519111,4.36770531,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496519818,4.66569531,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496520221,1.15919,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496521316,4.36770531,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496521621,4.66569531,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496524426,4.36770531,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496525924,3.94660531,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496526227,3.50650531,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496526930,3.50650531,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496527319,3.80448531,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496527518,3.50650531,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496527822,3.80448531,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496528522,7.01228531,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496528921,3.80448531,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496529117,6.71430531,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496529326,3.50650531,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496529526,3.50650531,3361.5,3361.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1735496530621,3.50650531,3361.7,3361.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735496530830,3.50650531,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496536633,3.93190531,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496537830,3.50650531,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496538034,3.50650531,3361.9,3361.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735496538338,3.80444531,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496538831,3.50650531,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496539636,3.80444531,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496540335,3.50650531,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496540737,0.74763,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496540738,4.25413531,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496541228,4.25413531,3362.0,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496541229,0.29795,3361.9,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496542135,3.80445531,3361.9,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496542344,3.50650531,3361.9,3361.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735496542545,3.50650531,3361.9,3361.3,9.35166272]
["bitfinex-derivatives","ETHF0:USTF0",1735496542546,0.29798,3361.4,3361.3,9.35166272]
["bitfinex-derivatives","ETHF0:USTF0",1735496543147,0.29798,3361.4,3361.3,7.86867272]
["bitfinex-derivatives","ETHF0:USTF0",1735496543344,0.29798,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496545245,1.65518,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496545443,1.65518,3361.4,3361.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735496545648,0.4571,3361.4,3361.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735496545850,0.75508,3361.4,3361.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735496546345,4.2669122,3361.4,3361.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735496547250,4.2669122,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496548943,0.29803,3360.9,3360.8,4.66087272]
["bitfinex-derivatives","ETHF0:USTF0",1735496550346,3.8098622,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496551155,3.5118322,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496551547,3.5118322,3360.9,3360.8,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1735496552751,0.4456,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496554849,3.5118322,3361.4,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496555048,3.5118322,3361.4,3361.0,5.91567836]
["bitfinex-derivatives","ETHF0:USTF0",1735496555049,3.5118322,3361.4,3361.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735496555452,3.5118322,3361.4,3361.3,2.54776836]
["bitfinex-derivatives","ETHF0:USTF0",1735496555851,3.5118322,3361.6,3361.3,2.70227836]
["bitfinex-derivatives","ETHF0:USTF0",1735496556051,3.5118322,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496556655,3.5118322,3361.6,3361.5,3.50577]
["bitfinex-derivatives","ETHF0:USTF0",1735496557354,3.9695322,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496558547,3.5118322,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496558747,3.5118322,3362.1,3362.0,3.72770836]
["bitfinex-derivatives","ETHF0:USTF0",1735496559555,3.5118322,3362.1,3362.0,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1735496559748,0.71691,3362.2,3362.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496559950,0.71691,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496560153,0.71691,3362.2,3362.0,1.47792]
["bitfinex-derivatives","ETHF0:USTF0",1735496560658,0.71691,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496560855,0.419,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496563760,0.29792,3362.1,3362.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496564256,0.74952,3362.1,3362.0,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496564462,0.4516,3362.1,3361.6,8.30077272]
["bitfinex-derivatives","ETHF0:USTF0",1735496564662,0.4516,3362.1,3361.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496564663,0.29794,3361.9,3361.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496564963,0.29794,3361.9,3361.8,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1735496566065,0.29794,3361.9,3361.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735496568359,0.29794,3361.9,3361.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1735496568360,3.9634322,3362.1,3361.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496568559,0.29795,3361.7,3361.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496568969,0.73315,3361.7,3361.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496569168,0.73315,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496569367,0.4352,3361.7,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496569568,0.29796,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496570468,0.73316,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496576975,0.4352,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496580077,0.73315,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496580280,0.4352,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496580674,0.73315,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496581468,0.4352,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496582079,0.4352,3361.7,3361.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735496582270,0.29798,3361.4,3361.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1735496582470,0.29799,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496582683,0.73279,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735496585884,0.4348,3361.3,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496586075,0.9013,3361.2,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496586278,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496586675,0.29803,3360.8,3360.7,4.95891272]
["bitfinex-derivatives","ETHF0:USTF0",1735496586876,3.2078,3361.1,3360.7,4.66087272]
["bitfinex-derivatives","ETHF0:USTF0",1735496587081,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496587480,3.2078,3361.1,3360.7,4.66087272]
["bitfinex-derivatives","ETHF0:USTF0",1735496587684,3.8098622,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496589479,3.5118322,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496590188,0.29802,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496590485,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496590875,0.29802,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496591776,3.8098522,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496593679,7.0176522,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496593983,3.50582,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496598079,3.2078,3361.0,3360.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735496598279,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496600483,3.2078,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496600696,3.2078,3361.0,3360.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1735496600986,3.2078,3361.0,3360.9,1.17593]
["bitfinex-derivatives","ETHF0:USTF0",1735496601583,3.5118322,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496601783,3.8098422,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496602185,0.29801,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496602690,3.9411322,3361.4,3360.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1735496602887,0.29803,3360.9,3360.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496606384,0.29804,3360.8,3360.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735496607593,3.2078,3361.1,3360.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735496607797,3.50581,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496610487,0.29801,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496617807,0.29802,3361.0,3360.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496620904,3.5118322,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496621204,3.5118322,3361.1,3361.0,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1735496621403,3.5118322,3361.1,3361.0,1.16172]
["bitfinex-derivatives","ETHF0:USTF0",1735496622103,3.5118322,3361.1,3361.0,4.36952]
["bitfinex-derivatives","ETHF0:USTF0",1735496622907,0.29798,3361.5,3361.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735496623600,0.29798,3361.5,3361.4,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1735496624105,0.4248,3361.8,3361.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735496624106,3.5118322,3361.6,3361.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735496624301,3.5118322,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496624508,3.5118322,3361.6,3361.5,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1735496625208,3.5118322,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496625410,3.5118322,3361.7,3361.6,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1735496627910,3.5118322,3361.8,3361.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496629506,3.9404322,3362.0,3361.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735496629704,4.2383622,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496630507,0.4286,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496631811,0.72653,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496632413,0.4286,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496632706,0.72653,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496635210,0.29793,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496635613,3.80696565,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496635915,3.50904565,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496636116,3.80696565,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496636411,0.29793,3362.0,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496636612,0.29793,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496638117,0.4289,3362.3,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496638118,3.80697565,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496638613,3.50904565,3362.1,3361.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1735496638815,0.29794,3362.0,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496639408,0.29797,3361.6,3361.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496640207,0.29797,3361.6,3361.5,1.36182956]
["bitfinex-derivatives","ETHF0:USTF0",1735496641507,6.71684565,3362.0,3361.5,1.06385956]
["bitfinex-derivatives","ETHF0:USTF0",1735496641709,6.71684565,3362.0,3361.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496642218,6.71684565,3362.0,3361.9,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1735496643107,3.2078,3362.0,3361.9,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1735496645015,0.29792,3362.1,3361.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735496645218,0.29792,3362.1,3362.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496645512,1.20651,3362.2,3361.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735496645715,1.20651,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496648220,0.9086,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496648412,0.4635,3362.3,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496648413,0.4635,3362.3,3362.1,2.24701881]
["bitfinex-derivatives","ETHF0:USTF0",1735496648719,0.4635,3362.3,3362.2,1.47391]
["bitfinex-derivatives","ETHF0:USTF0",1735496657729,0.4635,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496658024,0.7614,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496658723,0.4635,3362.3,3361.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1735496658929,0.4635,3362.3,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496658930,0.29794,3361.9,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496659324,0.4225,3362.2,3361.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735496659526,0.29793,3362.0,3361.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735496660830,0.29793,3362.1,3362.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496662129,4.22946565,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496662322,0.29792,3362.1,3362.0,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496663434,3.93154565,3362.2,3361.6,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1735496663635,4.22946565,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496664925,0.72042,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496665435,0.4225,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496665835,0.72041,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496666533,0.4225,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735496668235,4.67534042,3362.3,3362.1,1.06354637]
["bitfinex-derivatives","ETHF0:USTF0",1735496668429,4.67534042,3362.3,3362.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735496668625,4.67534042,3362.3,3362.2,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1735496669838,3.51295341,3362.3,3362.2,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1735496670135,3.51295341,3362.3,3362.2,1.64611]
["bitfinex-derivatives","ETHF0:USTF0",1735496671244,3.51295341,3362.3,3362.2,6.64611]
["bitfinex-derivatives","ETHF0:USTF0",1735496671441,2.81615341,3362.3,3362.2,6.64611]
["bitfinex-derivatives","ETHF0:USTF0",1735496671632,4.58434037,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496671838,4.58434037,3362.6,3362.5,3.720227]
["bitfinex-derivatives","ETHF0:USTF0",1735496672041,4.58434037,3362.6,3362.5,6.928027]
["bitfinex-derivatives","ETHF0:USTF0",1735496673338,0.449,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496676137,0.8931,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496687040,0.8931,3363.4,3362.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735496687236,0.29783,3363.2,3363.1,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735496688039,4.1009,3363.4,3362.9,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1735496688241,0.29782,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496688937,3.50562,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496689734,0.29782,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496689940,3.50562,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496692244,3.2078,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496695751,1.19091,3363.4,3363.1,1.06296504]
["bitfinex-derivatives","ETHF0:USTF0",1735496695947,1.19091,3363.4,3363.3,1.36077504]
["bitfinex-derivatives","ETHF0:USTF0",1735496698341,0.8931,3363.4,3363.3,1.36077504]
["bitfinex-derivatives","ETHF0:USTF0",1735496699448,0.4441,3363.4,3363.3,1.36077504]
["bitfinex-derivatives","ETHF0:USTF0",1735496700754,3.2078,3363.7,3363.3,1.06296504]
["bitfinex-derivatives","ETHF0:USTF0",1735496700945,3.6559,3363.7,3363.6,1.36075504]
["bitfinex-derivatives","ETHF0:USTF0",1735496701151,0.4481,3363.7,3363.6,1.36075504]
["bitfinex-derivatives","ETHF0:USTF0",1735496703845,0.4481,3363.7,3363.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735496704048,0.74588,3363.7,3363.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735496705051,3.95368,3363.7,3363.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735496705451,3.6559,3363.7,3363.6,1.36075504]
["bitfinex-derivatives","ETHF0:USTF0",1735496705756,3.2078,3363.8,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735496705943,4.66928923,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496706144,4.66928923,3364.0,3363.9,1.36072504]
["bitfinex-derivatives","ETHF0:USTF0",1735496706351,5.09988923,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496706757,5.39762923,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496707758,0.72834,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496709247,0.4306,3364.1,3363.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496709446,0.4306,3364.1,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496709447,0.29779,3363.6,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496709656,0.2978,3363.4,3363.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1735496709959,3.5056,3363.4,3363.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496712756,3.5056,3363.4,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496712955,0.29781,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496713155,3.2078,3363.4,3362.4,7.00389812]
["bitfinex-derivatives","ETHF0:USTF0",1735496713352,0.29786,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496713656,0.29788,3362.6,3362.5,4.96714541]
["bitfinex-derivatives","ETHF0:USTF0",1735496714059,1.59077,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496720056,1.59077,3362.7,3362.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735496720255,1.59077,3362.7,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496721855,1.59077,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496722060,1.2929,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496726863,1.59077,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496727164,0.2979,3362.4,3362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735496727460,0.29789,3362.5,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735496733165,3.50661733,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496734361,1.2929,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496736155,1.59077,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496736560,5.09738733,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496737864,1.2929,3362.7,3362.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496738064,3.50661733,3362.8,3362.6,2.24452958]
["bitfinex-derivatives","ETHF0:USTF0",1735496738265,3.50661733,3362.8,3362.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735496738470,3.50661733,3362.8,3362.7,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735496738661,3.50661733,3362.8,3362.7,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1735496739163,0.4354,3363.1,3362.7,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1735496739466,0.4354,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735496744164,0.73323,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735496744565,0.4354,3363.1,3363.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735496746066,0.4354,3363.1,3363.0,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1735496746260,3.50661733,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496746964,3.50661733,3363.4,3363.3,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1735496747366,0.441,3363.5,3363.3,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1735496747665,0.441,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496748963,0.441,3363.5,3363.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496749165,0.8783,3363.4,3363.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496749364,0.29782,3363.2,3363.1,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496749869,0.8783,3363.4,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496749870,0.29782,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496750762,4.38491733,3363.4,3363.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496750963,3.95451733,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496751166,3.50661733,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496751363,3.50661733,3363.4,3363.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1735496752666,0.441,3363.5,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496752866,0.29782,3363.3,3363.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735496753863,3.50661733,3363.4,3363.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496754162,3.80442733,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496754565,3.50661733,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496755566,3.94761733,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496756369,4.24541733,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496756968,4.24541733,3363.5,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496759478,3.50661733,3363.4,3363.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735496762181,4.24541733,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496762575,4.24541733,3363.5,3362.9,4.30052958]
["bitfinex-derivatives","ETHF0:USTF0",1735496763875,3.94761733,3363.5,3362.9,4.30052958]
["bitfinex-derivatives","ETHF0:USTF0",1735496764080,3.94761733,3363.5,3363.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496764770,3.94761733,3363.5,3363.2,2.24452958]
["bitfinex-derivatives","ETHF0:USTF0",1735496764771,6.71441733,3363.6,3363.2,2.24452958]
["bitfinex-derivatives","ETHF0:USTF0",1735496764968,6.71441733,3363.6,3363.5,2.54232958]
["bitfinex-derivatives","ETHF0:USTF0",1735496765983,3.2078,3363.6,3363.5,2.54232958]
["bitfinex-derivatives","ETHF0:USTF0",1735496766982,3.94271733,3363.8,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735496767275,3.94271733,3363.8,3363.7,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1735496767679,0.4361,3363.8,3363.7,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1735496769076,0.4594,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496769274,0.8968,3364.0,3363.9,2.54228958]
["bitfinex-derivatives","ETHF0:USTF0",1735496770974,3.50661733,3364.3,3364.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735496771285,3.95211733,3364.3,3364.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735496771975,0.29775,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496772179,0.4455,3364.3,3363.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496772383,3.50555,3364.1,3364.0,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735496773871,3.2078,3364.1,3363.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496774076,0.74476,3364.0,3363.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735496774276,0.4516,3363.9,3363.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735496775583,3.2078,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496775877,3.2078,3364.1,3363.8,2.24452958]
["bitfinex-derivatives","ETHF0:USTF0",1735496775878,3.95211733,3364.3,3364.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735496776083,0.4455,3364.3,3364.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735496779283,0.4455,3364.3,3364.2,2.54225958]
["bitfinex-derivatives","ETHF0:USTF0",1735496780485,0.4455,3364.3,3364.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735496781185,0.4455,3364.3,3363.9,2.24452958]
["bitfinex-derivatives","ETHF0:USTF0",1735496781487,0.29774,3364.2,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496781880,3.50554,3364.2,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496783383,3.2078,3364.2,3363.9,2.24452958]
["bitfinex-derivatives","ETHF0:USTF0",1735496783689,0.29775,3364.1,3364.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735496785087,3.2078,3364.2,3363.9,3.41952958]
["bitfinex-derivatives","ETHF0:USTF0",1735496785293,3.50554,3364.2,3363.9,3.41952958]
["bitfinex-derivatives","ETHF0:USTF0",1735496785486,3.50554,3364.2,3364.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735496785887,3.2078,3364.2,3364.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735496786502,0.70226,3364.0,3363.9,3.41952958]
["bitfinex-derivatives","ETHF0:USTF0",1735496787496,0.70226,3364.0,3363.9,3.71728958]
["bitfinex-derivatives","ETHF0:USTF0",1735496787696,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496792599,1.00001,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496793202,4.50229501,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496796002,4.20454501,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496798007,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496799503,0.70226,3364.0,3363.9,2.54228958]
["bitfinex-derivatives","ETHF0:USTF0",1735496800805,0.70226,3364.0,3363.9,7.21155499]
["bitfinex-derivatives","ETHF0:USTF0",1735496805106,0.70226,3364.0,3363.9,2.54228958]
["bitfinex-derivatives","ETHF0:USTF0",1735496808811,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496810211,0.29776,3363.9,3363.8,4.96702541]
["bitfinex-derivatives","ETHF0:USTF0",1735496810407,0.4473,3363.9,3363.8,4.96702541]
["bitfinex-derivatives","ETHF0:USTF0",1735496811908,5.11658923,3363.9,3363.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496813610,5.11658923,3363.9,3363.8,2.54228958]
["bitfinex-derivatives","ETHF0:USTF0",1735496815323,3.95985831,3363.9,3363.8,2.54228958]
["bitfinex-derivatives","ETHF0:USTF0",1735496816417,0.4473,3363.9,3363.8,15.30903785]
["bitfinex-derivatives","ETHF0:USTF0",1735496818115,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496819017,0.70226,3364.0,3363.9,6.06061015]
["bitfinex-derivatives","ETHF0:USTF0",1735496819913,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496820117,0.70226,3364.0,3363.9,4.97339012]
["bitfinex-derivatives","ETHF0:USTF0",1735496821114,0.70226,3364.0,3363.9,4.67563012]
["bitfinex-derivatives","ETHF0:USTF0",1735496821417,0.70226,3364.0,3363.9,4.97339012]
["bitfinex-derivatives","ETHF0:USTF0",1735496821615,4.21481831,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496822827,4.51257831,3364.0,3363.8,4.67563012]
["bitfinex-derivatives","ETHF0:USTF0",1735496823917,4.21481831,3364.0,3363.8,2.55843012]
["bitfinex-derivatives","ETHF0:USTF0",1735496824119,4.21481831,3364.0,3363.6,1.86133012]
["bitfinex-derivatives","ETHF0:USTF0",1735496824120,0.29778,3363.7,3363.6,1.86133012]
["bitfinex-derivatives","ETHF0:USTF0",1735496824425,3.50558,3363.7,3363.6,1.86133012]
["bitfinex-derivatives","ETHF0:USTF0",1735496825719,3.50558,3363.7,3363.2,5.45232958]
["bitfinex-derivatives","ETHF0:USTF0",1735496825720,9.34975552,3363.7,3363.2,5.45232958]
["bitfinex-derivatives","ETHF0:USTF0",1735496825921,9.34975552,3363.7,3363.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735496826824,8.18671112,3363.7,3363.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735496828124,7.88893112,3363.7,3363.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735496828522,4.68113112,3363.7,3363.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735496828723,4.68113112,3363.7,3363.6,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1735496829721,0.70226,3364.0,3363.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1735496829922,4.21199787,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496831230,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496831824,0.70226,3364.0,3363.9,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1735496832718,0.70226,3364.0,3363.9,6.43232466]
["bitfinex-derivatives","ETHF0:USTF0",1735496834829,0.70226,3364.0,3363.9,5.98552466]
["bitfinex-derivatives","ETHF0:USTF0",1735496835426,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496839731,0.70226,3364.0,3363.9,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735496841127,0.70226,3364.0,3363.9,4.67956]
["bitfinex-derivatives","ETHF0:USTF0",1735496842426,0.70226,3364.0,3363.9,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735496850142,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496850839,0.70226,3364.0,3363.9,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735496854142,0.70226,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496860245,0.70226,3364.0,3363.9,2.42186674]
["bitfinex-derivatives","ETHF0:USTF0",1735496861243,0.70226,3364.0,3363.9,2.85746674]
["bitfinex-derivatives","ETHF0:USTF0",1735496861637,0.42856008,3364.3,3363.9,2.85746674]
["bitfinex-derivatives","ETHF0:USTF0",1735496861841,0.42856008,3364.3,3364.2,1.35978337]
["bitfinex-derivatives","ETHF0:USTF0",1735496862836,0.00736008,3364.3,3364.2,1.35978337]
["bitfinex-derivatives","ETHF0:USTF0",1735496867259,0.00736008,3364.3,3364.2,2.53378337]
["bitfinex-derivatives","ETHF0:USTF0",1735496869663,0.00736008,3364.3,3364.2,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1735496870066,0.00736008,3364.3,3364.2,2.53378337]
["bitfinex-derivatives","ETHF0:USTF0",1735496871966,3.51709795,3364.3,3364.2,2.53378337]
["bitfinex-derivatives","ETHF0:USTF0",1735496874466,0.00736008,3364.3,3364.2,2.53378337]
["bitfinex-derivatives","ETHF0:USTF0",1735496877167,4.6884912,3364.3,3364.2,2.53378337]
["bitfinex-derivatives","ETHF0:USTF0",1735496877870,4.6884912,3364.3,3364.2,1.35978337]
["bitfinex-derivatives","ETHF0:USTF0",1735496881574,9.6884912,3364.3,3364.0,10.21169812]
["bitfinex-derivatives","ETHF0:USTF0",1735496881774,0.29774,3364.2,3364.0,11.27375149]
["bitfinex-derivatives","ETHF0:USTF0",1735496881973,4.6884912,3364.3,3364.0,11.27375149]
["bitfinex-derivatives","ETHF0:USTF0",1735496882176,0.75804,3364.1,3364.0,11.27375149]
["bitfinex-derivatives","ETHF0:USTF0",1735496882585,0.75804,3364.1,3364.0,8.06595149]
["bitfinex-derivatives","ETHF0:USTF0",1735496882975,6.60221552,3364.1,3364.0,1.06205337]
["bitfinex-derivatives","ETHF0:USTF0",1735496883665,6.30447552,3364.1,3363.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496883871,0.29776,3363.9,3363.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496884070,0.4302,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496884674,0.72795,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496886581,0.4302,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496887377,0.72795,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496887678,5.11319997,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496890276,3.93576,3364.0,3363.8,1.35981337]
["bitfinex-derivatives","ETHF0:USTF0",1735496890676,3.93576,3364.0,3363.8,1.06205337]
["bitfinex-derivatives","ETHF0:USTF0",1735496890878,3.93576,3364.0,3363.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735496891077,3.638,3364.0,3363.8,1.06205337]
["bitfinex-derivatives","ETHF0:USTF0",1735496891375,4.97891522,3363.9,3363.8,1.06205337]
["bitfinex-derivatives","ETHF0:USTF0",1735496891578,4.68115522,3363.9,3363.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735496891779,0.29778,3363.7,3363.6,1.06205337]
["bitfinex-derivatives","ETHF0:USTF0",1735496891981,0.29778,3363.7,3363.6,1.35983337]
["bitfinex-derivatives","ETHF0:USTF0",1735496892776,5.85479529,3363.8,3363.6,1.06205337]
["bitfinex-derivatives","ETHF0:USTF0",1735496893077,5.85479529,3363.8,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735496893880,0.29778,3363.7,3363.6,1.35983337]
["bitfinex-derivatives","ETHF0:USTF0",1735496894378,4.97630615,3363.8,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735496896279,0.29777,3363.8,3363.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735496898176,4.67853615,3363.9,3363.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735496898381,4.67853615,3363.9,3363.8,1.35982337]
["bitfinex-derivatives","ETHF0:USTF0",1735496898579,4.67853615,3363.9,3363.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1735496898781,4.67853615,3363.9,3363.2,4.3808]
["bitfinex-derivatives","ETHF0:USTF0",1735496899079,0.2978,3363.5,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496899878,0.2978,3363.5,3363.4,1.52645337]
["bitfinex-derivatives","ETHF0:USTF0",1735496900077,0.2978,3363.5,3363.4,1.82425337]
["bitfinex-derivatives","ETHF0:USTF0",1735496900578,0.2978,3363.5,3363.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735496900783,0.2978,3363.5,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496900974,0.2978,3363.5,3363.4,1.52645337]
["bitfinex-derivatives","ETHF0:USTF0",1735496901184,0.2978,3363.5,3363.4,1.82425337]
["bitfinex-derivatives","ETHF0:USTF0",1735496901685,3.8036117,3363.5,3363.4,1.82425337]
["bitfinex-derivatives","ETHF0:USTF0",1735496902088,3.8036117,3363.5,3363.4,1.52645337]
["bitfinex-derivatives","ETHF0:USTF0",1735496902287,3.8036117,3363.5,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496902687,0.2978,3363.5,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496902881,0.2978,3363.5,3363.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735496908382,7.16328278,3363.6,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496908586,7.46107278,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496909388,3.95689,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496911597,0.74909,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496914091,3.81630482,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496915396,0.31212204,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496916496,3.81630482,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496918293,3.80197278,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496922097,0.29779,3363.6,3363.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735496924107,4.67853615,3363.7,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496924108,0.2978,3363.5,3363.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735496924298,0.2978,3363.5,3363.4,1.52714852]
["bitfinex-derivatives","ETHF0:USTF0",1735496924804,0.7259,3363.5,3363.4,1.52714852]
["bitfinex-derivatives","ETHF0:USTF0",1735496926201,0.7259,3363.5,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496926700,0.7259,3363.5,3363.4,1.52714852]
["bitfinex-derivatives","ETHF0:USTF0",1735496928596,0.7259,3363.5,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496928807,6.58069529,3363.5,3363.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735496929907,6.28289529,3363.5,3363.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1735496930102,0.883,3363.4,3363.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1735496930304,0.883,3363.4,3362.9,4.56838852]
["bitfinex-derivatives","ETHF0:USTF0",1735496930305,0.29784,3363.0,3362.9,4.56838852]
["bitfinex-derivatives","ETHF0:USTF0",1735496930511,0.29784,3363.0,3362.9,3.50564]
["bitfinex-derivatives","ETHF0:USTF0",1735496930700,0.29784,3363.0,3362.9,4.56838852]
["bitfinex-derivatives","ETHF0:USTF0",1735496931308,0.29784,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496931510,0.29784,3363.0,3362.9,4.56839852]
["bitfinex-derivatives","ETHF0:USTF0",1735496932103,1.17874,3363.0,3362.9,4.56839852]
["bitfinex-derivatives","ETHF0:USTF0",1735496933008,9.06960279,3363.0,3362.9,1.36059852]
["bitfinex-derivatives","ETHF0:USTF0",1735496933603,9.06960279,3363.0,3362.9,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496934811,4.38654,3363.0,3362.9,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496936213,4.38654,3363.0,3362.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735496936214,4.0887,3363.0,3362.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1735496936512,0.29787,3362.7,3362.6,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496938212,4.98021103,3362.7,3362.6,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496942906,0.29788,3362.5,3362.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1735496943113,0.29788,3362.5,3362.4,1.49634852]
["bitfinex-derivatives","ETHF0:USTF0",1735496944712,0.2979,3362.3,3362.2,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1735496945018,0.2979,3362.3,3362.2,2.66185852]
["bitfinex-derivatives","ETHF0:USTF0",1735496945813,1.1714,3362.4,3362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735496946415,0.2979,3362.4,3362.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735496946619,3.80605284,3362.5,3362.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735496946822,3.80605284,3362.5,3362.4,1.36063852]
["bitfinex-derivatives","ETHF0:USTF0",1735496948111,3.50816284,3362.5,3362.4,1.36063852]
["bitfinex-derivatives","ETHF0:USTF0",1735496948308,3.80604284,3362.5,3362.4,1.36063852]
["bitfinex-derivatives","ETHF0:USTF0",1735496948619,0.29788,3362.5,3362.4,1.36063852]
["bitfinex-derivatives","ETHF0:USTF0",1735496954114,0.4596,3362.6,3362.4,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496954315,0.75748,3362.6,3362.5,1.36062852]
["bitfinex-derivatives","ETHF0:USTF0",1735496955422,0.75748,3362.6,3362.5,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496955620,0.75748,3362.6,3362.5,1.36062852]
["bitfinex-derivatives","ETHF0:USTF0",1735496957531,0.75748,3362.6,3362.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735496957727,0.29789,3362.5,3362.4,1.36063852]
["bitfinex-derivatives","ETHF0:USTF0",1735496958029,0.29789,3362.5,3362.4,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496958226,0.2979,3362.3,3362.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735496958426,1.52234852,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735496958636,4.5446,3362.2,3361.9,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496958831,0.29793,3362.0,3361.9,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496960532,0.29793,3362.0,3361.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735496960734,0.29795,3361.8,3361.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735496960939,0.29795,3361.8,3361.7,1.52664852]
["bitfinex-derivatives","ETHF0:USTF0",1735496962442,0.29795,3361.8,3361.7,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496963940,0.74635,3361.8,3361.7,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496966644,0.29795,3361.7,3361.6,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496966841,1.16885,3361.7,3361.6,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496969745,0.29796,3361.6,3361.4,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496969945,0.29798,3361.5,3361.4,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496971447,6.71596284,3361.6,3361.4,1.36072852]
["bitfinex-derivatives","ETHF0:USTF0",1735496971745,0.29797,3361.5,3361.4,1.36072852]
["bitfinex-derivatives","ETHF0:USTF0",1735496971946,0.29797,3361.5,3361.4,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496975646,0.29797,3361.5,3361.4,1.36072852]
["bitfinex-derivatives","ETHF0:USTF0",1735496976652,0.29797,3361.5,3361.4,1.06274852]
["bitfinex-derivatives","ETHF0:USTF0",1735496977054,0.298,3361.2,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496977251,0.72611,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496978549,0.72611,3361.1,3361.0,1.36076852]
["bitfinex-derivatives","ETHF0:USTF0",1735496978754,0.29801,3361.1,3361.0,1.36076852]
["bitfinex-derivatives","ETHF0:USTF0",1735496984955,0.29801,3361.1,3361.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735496985161,0.29802,3361.0,3360.8,1.36077852]
["bitfinex-derivatives","ETHF0:USTF0",1735496985453,0.29802,3361.0,3360.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735496985653,0.29802,3361.0,3360.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735496985858,0.4366,3361.0,3360.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1735496987665,3.2078,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496987865,3.2078,3361.2,3361.1,1.36075852]
["bitfinex-derivatives","ETHF0:USTF0",1735496989264,3.5058,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496990859,0.29801,3361.1,3361.0,1.78636852]
["bitfinex-derivatives","ETHF0:USTF0",1735496991865,3.9641,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496992769,0.7563,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735496992963,3.2078,3361.3,3361.0,2.55109704]
["bitfinex-derivatives","ETHF0:USTF0",1735496993169,3.50579,3361.3,3361.2,1.36074852]
["bitfinex-derivatives","ETHF0:USTF0",1735496994259,3.2078,3361.3,3361.2,1.36074852]
["bitfinex-derivatives","ETHF0:USTF0",1735496994458,3.50579,3361.3,3361.2,1.36074852]
["bitfinex-derivatives","ETHF0:USTF0",1735496994855,3.2078,3361.3,3361.2,1.36074852]
["bitfinex-derivatives","ETHF0:USTF0",1735496996171,0.29797,3361.6,3361.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735496996364,0.29797,3361.6,3361.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1735496996571,0.29797,3361.6,3361.5,2.38714852]
["bitfinex-derivatives","ETHF0:USTF0",1735496997573,3.2078,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735496999259,3.2078,3361.7,3361.5,2.38714852]
["bitfinex-derivatives","ETHF0:USTF0",1735496999467,0.29796,3361.6,3361.5,2.68511852]
["bitfinex-derivatives","ETHF0:USTF0",1735496999760,0.29796,3361.6,3361.5,2.38714852]
["bitfinex-derivatives","ETHF0:USTF0",1735496999971,0.72696,3361.6,3361.5,2.38714852]
["bitfinex-derivatives","ETHF0:USTF0",1735497001967,0.72696,3361.6,3360.8,4.66489193]
["bitfinex-derivatives","ETHF0:USTF0",1735497001968,0.29802,3361.0,3360.9,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735497002163,0.29802,3361.0,3360.9,5.91376852]
["bitfinex-derivatives","ETHF0:USTF0",1735497002367,0.29802,3361.0,3360.9,4.85102]
["bitfinex-derivatives","ETHF0:USTF0",1735497003568,0.29802,3361.0,3360.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735497004072,3.80859504,3361.0,3360.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735497004872,3.51057504,3361.0,3360.9,1.64323]
["bitfinex-derivatives","ETHF0:USTF0",1735497005072,4.68234103,3361.1,3360.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1735497005372,4.68234103,3361.1,3361.0,2.54640888]
["bitfinex-derivatives","ETHF0:USTF0",1735497006269,5.85479529,3361.3,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735497006270,3.51195202,3361.2,3361.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735497007177,3.98594103,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497007472,3.2078,3361.7,3361.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735497007662,3.2078,3361.7,3361.6,3.71934888]
["bitfinex-derivatives","ETHF0:USTF0",1735497008280,3.98594103,3361.8,3361.6,3.42138888]
["bitfinex-derivatives","ETHF0:USTF0",1735497008480,3.98594103,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497008973,0.4574,3362.2,3362.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497009168,0.4574,3362.2,3362.1,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497026488,0.4574,3362.2,3362.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497026693,0.29794,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497026911,0.29795,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497027112,1.22425,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497027606,0.9263,3361.8,3361.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497041592,0.9263,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497041593,0.29797,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497041800,0.298,3361.2,3361.1,4.96289193]
["bitfinex-derivatives","ETHF0:USTF0",1735497042099,3.5058,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497044100,3.2078,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497044498,3.94259,3361.3,3361.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497045004,3.6446,3361.3,3360.9,3.42138888]
["bitfinex-derivatives","ETHF0:USTF0",1735497045303,0.8815,3361.2,3361.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497045603,0.29802,3361.0,3360.9,3.71940888]
["bitfinex-derivatives","ETHF0:USTF0",1735497045798,0.29801,3361.1,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735497046099,0.8815,3361.2,3360.9,3.42138888]
["bitfinex-derivatives","ETHF0:USTF0",1735497046501,0.29801,3361.1,3361.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735497046902,0.29804,3360.7,3360.6,4.66489193]
["bitfinex-derivatives","ETHF0:USTF0",1735497047101,3.50584,3360.7,3360.6,4.66489193]
["bitfinex-derivatives","ETHF0:USTF0",1735497048405,3.50584,3360.7,3360.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497048406,3.2078,3360.7,3360.2,2.54646888]
["bitfinex-derivatives","ETHF0:USTF0",1735497048607,0.29808,3360.4,3360.2,2.54646888]
["bitfinex-derivatives","ETHF0:USTF0",1735497049103,0.29808,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497050506,0.29808,3360.4,3360.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497050705,0.29808,3360.4,3360.2,2.54646888]
["bitfinex-derivatives","ETHF0:USTF0",1735497051210,0.9105,3360.6,3360.2,2.54646888]
["bitfinex-derivatives","ETHF0:USTF0",1735497051405,0.29808,3360.3,3360.2,2.54646888]
["bitfinex-derivatives","ETHF0:USTF0",1735497052103,0.29808,3360.3,3360.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497052999,0.29811,3360.0,3359.9,5.75429888]
["bitfinex-derivatives","ETHF0:USTF0",1735497053207,0.2981,3360.1,3360.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735497054401,0.29811,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497054607,0.73831,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497055001,0.4402,3360.0,3359.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497055305,0.29812,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735497056305,0.29814,3359.6,3359.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497056602,0.29814,3359.6,3359.4,1.47215]
["bitfinex-derivatives","ETHF0:USTF0",1735497057032,0.29814,3359.6,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497057600,0.9036,3359.9,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497058303,0.29815,3359.6,3359.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497059811,3.2078,3359.8,3359.3,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497060019,3.2078,3359.8,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735497060020,0.29814,3359.7,3359.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735497060214,0.29814,3359.7,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735497062213,0.29814,3359.6,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735497063016,0.29814,3359.7,3359.3,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497063316,0.29814,3359.7,3359.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735497064814,0.29814,3359.7,3359.3,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497065014,0.29814,3359.7,3359.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735497066620,3.2078,3359.8,3359.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735497066919,3.2078,3359.8,3359.7,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1735497067121,3.2078,3359.8,3359.7,1.15883]
["bitfinex-derivatives","ETHF0:USTF0",1735497067315,3.2078,3359.8,3359.7,2.33283]
["bitfinex-derivatives","ETHF0:USTF0",1735497075120,3.2078,3359.8,3359.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735497075321,3.50592,3359.8,3359.7,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735497076221,3.2078,3359.8,3359.7,1.47213]
["bitfinex-derivatives","ETHF0:USTF0",1735497076422,3.2078,3359.8,3359.7,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1735497076726,3.2078,3359.8,3359.7,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1735497077923,3.2078,3360.3,3360.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735497078127,0.8845,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735497086727,1.18255,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735497087122,0.8845,3360.6,3360.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735497087620,0.8845,3360.6,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497087824,0.29808,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497088222,0.29806,3360.5,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497088423,0.29807,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497090024,3.4907906,3360.5,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497090330,3.7888506,3360.5,3360.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735497092328,3.4907906,3360.5,3360.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497092632,3.50588,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497092822,3.2078,3360.4,3360.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735497093026,3.2078,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497093726,6.71861717,3360.4,3360.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497095530,6.71861717,3360.4,3360.0,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735497095531,6.71861717,3360.4,3360.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735497095729,6.71861717,3360.4,3359.9,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497096233,0.29812,3360.1,3360.0,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735497096531,0.29813,3360.0,3359.9,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735497096728,1.3175,3360.0,3359.6,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497096934,0.29815,3359.7,3359.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735497097132,0.29815,3359.8,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497098336,0.29815,3359.7,3359.6,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735497098538,0.29815,3359.8,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497100241,3.51081717,3359.9,3359.3,3.42238888]
["bitfinex-derivatives","ETHF0:USTF0",1735497100425,3.51081717,3359.9,3359.6,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497100629,3.51081717,3359.9,3359.3,3.42238888]
["bitfinex-derivatives","ETHF0:USTF0",1735497100829,0.29814,3359.8,3359.7,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497101632,0.29817,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735497101828,3.50597,3359.6,3359.5,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735497102631,0.29817,3359.5,3359.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735497102834,0.73337,3359.5,3359.4,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735497103836,0.4352,3359.5,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497104038,0.29822,3358.9,3358.8,5.61029812]
["bitfinex-derivatives","ETHF0:USTF0",1735497104241,2.54660888,3358.9,3358.8,5.61029812]
["bitfinex-derivatives","ETHF0:USTF0",1735497105239,0.29825,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497105441,3.50605,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497107253,4.40935,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497107746,7.9137975,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497108135,7.6155475,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497109041,4.40935,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497109437,3.2078,3358.6,3358.5,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735497109843,3.2078,3358.6,3358.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1735497110244,3.2078,3358.6,3358.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735497110445,3.6521,3358.6,3358.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735497111869,3.2078,3358.6,3358.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735497112348,3.2078,3358.6,3358.5,2.16996]
["bitfinex-derivatives","ETHF0:USTF0",1735497114041,0.29825,3358.7,3358.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735497114436,3.2078,3358.9,3358.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735497114641,0.29825,3358.7,3358.5,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1735497115043,0.29825,3358.6,3358.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497121751,0.05,3358.3,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497121949,7.24838888,3358.6,3356.5,11.57013433]
["bitfinex-derivatives","ETHF0:USTF0",1735497121950,3.2078,3357.1,3356.5,11.57013433]
["bitfinex-derivatives","ETHF0:USTF0",1735497122252,3.2078,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497122452,3.50619,3357.1,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497122656,0.2984,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497122853,3.50619,3357.1,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497123053,3.50619,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497123458,3.50619,3357.1,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497123459,0.2984,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497123757,3.50619,3357.1,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497124159,3.2078,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497125153,3.2078,3357.1,3357.0,0.30195734]
["bitfinex-derivatives","ETHF0:USTF0",1735497127961,3.2078,3357.5,3357.0,0.00355734]
["bitfinex-derivatives","ETHF0:USTF0",1735497128559,3.2078,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497130365,3.2078,3357.5,3357.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735497130566,0.29837,3357.3,3357.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735497132967,0.4536,3357.4,3357.0,0.00355734]
["bitfinex-derivatives","ETHF0:USTF0",1735497132968,0.29839,3357.1,3357.0,0.00355734]
["bitfinex-derivatives","ETHF0:USTF0",1735497133164,3.50619,3357.1,3357.0,0.00355734]
["bitfinex-derivatives","ETHF0:USTF0",1735497134060,0.29845,3356.4,3356.1,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735497134265,3.50625,3356.4,3356.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735497134460,3.2078,3356.4,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497134768,3.2078,3356.0,3355.8,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735497134962,3.2078,3356.0,3355.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735497136267,3.2078,3356.4,3355.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735497136569,3.50625,3356.4,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735497136866,0.29846,3356.3,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735497137457,3.2078,3356.4,3355.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735497137662,3.2078,3356.0,3355.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735497137958,3.50628,3356.0,3355.9,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735497138967,0.29851,3355.7,3355.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735497139470,3.2078,3356.0,3355.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735497139471,0.2985,3355.9,3355.6,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735497139968,0.2985,3355.9,3355.7,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735497140466,0.2985,3355.9,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735497141170,3.2078,3356.0,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735497141394,0.2985,3355.9,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735497141568,0.29851,3355.8,3355.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735497141769,0.2985,3355.9,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735497142068,0.29851,3355.8,3355.5,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735497142467,0.2985,3355.9,3355.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735497142665,3.2078,3356.0,3355.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1735497142870,3.2078,3356.0,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735497143566,0.4338,3356.2,3355.3,1.17906]
["bitfinex-derivatives","ETHF0:USTF0",1735497143776,0.4338,3356.2,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735497143966,0.29847,3356.3,3356.0,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735497144166,0.29847,3356.3,3356.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735497145073,3.2078,3356.4,3356.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735497145275,3.2078,3356.4,3356.1,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1735497145570,0.29846,3356.3,3356.1,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1735497146367,0.29846,3356.3,3356.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735497146669,3.2078,3356.4,3356.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735497146873,0.29847,3356.2,3356.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735497150471,0.29847,3356.2,3356.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735497150766,0.29846,3356.3,3356.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735497150972,0.29847,3356.2,3356.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735497151171,0.29847,3356.2,3356.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735497151376,0.4297,3356.3,3356.1,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1735497151676,3.2078,3356.4,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735497152272,2.20896266,3356.4,3356.3,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1735497153873,0.75767,3357.3,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497154178,3.50616,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497154373,3.50616,3357.4,3357.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735497154678,0.29837,3357.3,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497155977,3.50616,3357.4,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497156375,3.50616,3357.4,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497156576,3.2078,3357.4,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497156979,3.50616,3357.4,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497157280,3.2078,3357.4,3357.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1735497157978,3.2078,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497160885,3.2078,3357.4,3357.3,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735497161078,3.2078,3357.4,3356.3,1.49228]
["bitfinex-derivatives","ETHF0:USTF0",1735497161079,3.2078,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497161279,0.29841,3356.9,3356.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735497161480,3.2078,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497161481,3.5062,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497162181,3.2078,3357.0,3356.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1735497162382,3.5062,3357.0,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497162586,0.2984,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497162782,0.2984,3356.9,3356.7,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497164082,0.2984,3356.9,3356.8,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735497164290,3.2078,3357.0,3356.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1735497164488,3.2078,3357.0,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735497164489,0.29842,3356.7,3356.5,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735497164788,0.29842,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735497165081,0.29842,3356.7,3356.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1735497165287,3.2078,3356.6,3356.5,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735497165484,0.29842,3356.7,3356.5,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735497166186,0.29842,3356.7,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735497167481,0.29842,3356.7,3356.5,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735497168088,3.2078,3357.0,3356.5,1.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735497168284,3.2078,3357.0,3356.4,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1735497168488,0.29844,3356.5,3356.4,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1735497169287,0.29843,3356.6,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735497171390,3.2078,3357.0,3356.4,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735497171686,3.50619,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497172386,3.2078,3357.0,3356.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497172987,0.443,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497173188,6.7122475,3357.5,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497173189,0.29836,3357.4,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497173383,3.2078,3357.5,3357.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497173586,3.2078,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497173883,3.9643475,3357.7,3357.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735497174086,3.8027875,3357.7,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735497175185,3.2078,3358.0,3357.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735497175382,3.2078,3358.0,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497175582,0.29835,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497175781,0.29835,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497175981,0.29834,3357.7,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735497176386,3.2078,3358.0,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735497176586,0.29833,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497176892,0.29832,3357.9,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497177089,0.29832,3357.9,3357.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735497177392,0.29833,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497178086,0.29833,3357.8,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735497178288,0.29833,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497178486,3.2078,3358.0,3357.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735497178687,0.29832,3357.9,3357.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1735497178893,3.2078,3358.0,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497179193,3.2078,3358.0,3357.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735497179194,2.24838888,3357.9,3357.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497179493,3.50614,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497180690,3.2078,3357.6,3357.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497180892,0.29839,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497181093,0.29839,3357.1,3357.0,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735497181292,0.29839,3357.1,3357.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497181495,0.29839,3357.1,3357.0,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735497182191,0.29838,3357.2,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497182493,0.29839,3357.1,3357.0,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735497182894,0.29838,3357.2,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497183290,0.29837,3357.3,3357.0,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735497183490,0.29839,3357.1,3357.0,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735497183686,0.29838,3357.2,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497183892,0.4647,3357.4,3357.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497184196,0.29838,3357.2,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497185095,0.29837,3357.3,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497185802,3.2078,3357.6,3357.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497186003,3.50614,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497186900,3.2078,3357.6,3357.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497187104,0.29835,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497188800,3.2078,3357.6,3357.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735497189001,3.50615,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497189498,0.29835,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497190304,0.29835,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497190500,3.50615,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497191705,3.50614,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497191895,0.29835,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497195997,3.8027975,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497198304,0.29835,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497199204,0.29836,3357.4,3357.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1735497199407,0.29839,3357.1,3357.0,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735497199612,0.29839,3357.1,3357.0,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497200003,0.29838,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497200302,8.18340732,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497200496,0.29835,3357.5,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497201207,0.29836,3357.4,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497202802,4.97560732,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497204707,4.67725732,3357.5,3357.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497204914,4.97561732,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497206220,0.29836,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497207815,4.97561732,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497212311,0.29838,3357.2,3357.1,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1735497212610,0.29838,3357.3,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497213010,4.67725732,3357.5,3357.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497213212,4.97561732,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497213716,4.67725732,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497215207,4.97560732,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497216211,0.29835,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497217914,0.29837,3357.4,3357.3,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497218117,0.29837,3357.4,3357.1,5.87492083]
["bitfinex-derivatives","ETHF0:USTF0",1735497218118,9.05437165,3357.6,3357.1,5.87492083]
["bitfinex-derivatives","ETHF0:USTF0",1735497218616,0.29838,3357.2,3357.1,4.67592083]
["bitfinex-derivatives","ETHF0:USTF0",1735497219211,0.29839,3357.1,3357.0,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735497220519,0.29839,3357.1,3357.0,6.15832083]
["bitfinex-derivatives","ETHF0:USTF0",1735497221717,4.98814602,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497222721,4.98814602,3357.1,3357.0,4.97432083]
["bitfinex-derivatives","ETHF0:USTF0",1735497225620,0.29839,3357.1,3357.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735497226623,7.20397165,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497226624,7.50235165,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497227220,7.20397165,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497227422,5.84657165,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497228225,4.68883038,3357.2,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497229416,3.51695259,3357.2,3357.1,12.90690454]
["bitfinex-derivatives","ETHF0:USTF0",1735497230920,3.51695259,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497231124,3.51695259,3357.3,3357.2,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1735497232225,4.68883038,3357.4,3357.2,6.02929703]
["bitfinex-derivatives","ETHF0:USTF0",1735497232426,4.68883038,3357.4,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497237328,3.51891062,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497237624,3.51891062,3357.5,3357.4,2.54674888]
["bitfinex-derivatives","ETHF0:USTF0",1735497237831,1.42701062,3357.5,3357.4,7.54674888]
["bitfinex-derivatives","ETHF0:USTF0",1735497238030,4.68883038,3357.7,3357.6,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735497238330,4.42253038,3357.7,3357.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735497238517,4.12463038,3357.7,3357.6,8.80454]
["bitfinex-derivatives","ETHF0:USTF0",1735497238920,7.15527165,3358.5,3357.6,8.5062]
["bitfinex-derivatives","ETHF0:USTF0",1735497239124,7.15527165,3358.5,3358.4,2.54665888]
["bitfinex-derivatives","ETHF0:USTF0",1735497239329,6.29547165,3358.5,3358.4,3.73065888]
["bitfinex-derivatives","ETHF0:USTF0",1735497240630,0.4489,3358.5,3358.4,3.73065888]
["bitfinex-derivatives","ETHF0:USTF0",1735497241644,0.4489,3358.5,3358.4,8.41628452]
["bitfinex-derivatives","ETHF0:USTF0",1735497242023,0.4489,3358.5,3358.4,6.16789564]
["bitfinex-derivatives","ETHF0:USTF0",1735497242224,0.74716,3358.5,3358.4,5.86962564]
["bitfinex-derivatives","ETHF0:USTF0",1735497242425,0.74716,3358.5,3358.4,0.47782564]
["bitfinex-derivatives","ETHF0:USTF0",1735497242730,0.29827,3358.4,3358.3,4.7186641]
["bitfinex-derivatives","ETHF0:USTF0",1735497242931,3.50607,3358.4,3358.3,3.3248641]
["bitfinex-derivatives","ETHF0:USTF0",1735497243129,0.29833,3357.8,3357.7,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1735497243530,0.29833,3357.8,3357.7,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1735497244425,2.63848513,3357.8,3357.7,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1735497244624,2.34015513,3357.8,3357.7,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1735497245725,2.34015513,3357.8,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497245930,2.34015513,3357.8,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497245931,3.2078,3357.6,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497246131,3.50615,3357.6,3357.4,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497246432,3.50615,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497246433,3.2078,3357.6,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497246629,3.2078,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497246830,3.50614,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497248530,3.2078,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497249425,6.14488165,3358.0,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735497249728,5.84657165,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735497250134,0.29831,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735497250437,3.5061,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735497251133,3.5061,3358.1,3357.4,3.11148888]
["bitfinex-derivatives","ETHF0:USTF0",1735497251435,0.29832,3357.9,3357.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735497251638,2.24838888,3357.9,3356.8,9.37125128]
["bitfinex-derivatives","ETHF0:USTF0",1735497251833,3.2078,3357.3,3356.8,9.37125128]
["bitfinex-derivatives","ETHF0:USTF0",1735497252334,3.2078,3357.3,3356.8,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497252524,3.2078,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497254730,5.54712108,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497254929,2.33932108,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497255128,5.54712108,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497255829,3.2078,3357.3,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497258336,3.2078,3357.3,3357.2,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1735497258537,2.33932108,3357.5,3357.2,2.0668]
["bitfinex-derivatives","ETHF0:USTF0",1735497258744,2.33932108,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497258934,2.33932108,3357.5,3357.4,2.54674888]
["bitfinex-derivatives","ETHF0:USTF0",1735497259838,2.33932108,3357.6,3357.5,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735497260040,2.33932108,3357.6,3357.5,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1735497260939,2.33932108,3358.0,3357.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1735497261237,0.29833,3357.8,3357.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497263137,3.50612,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497264234,3.2078,3357.9,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735497265041,2.33932108,3358.0,3357.8,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1735497265237,2.33932108,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735497265540,2.33932108,3358.3,3358.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735497265730,2.33932108,3358.3,3358.2,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1735497266134,2.33932108,3358.3,3358.2,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1735497267246,2.33932108,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735497268039,2.33932108,3358.8,3358.7,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1735497268233,2.33932108,3358.8,3358.7,1.18325]
["bitfinex-derivatives","ETHF0:USTF0",1735497268635,2.63753108,3359.2,3358.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1735497268837,2.63753108,3359.2,3359.0,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735497269342,2.63753108,3359.2,3358.4,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1735497269343,2.33932108,3359.2,3358.2,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1735497269648,0.29827,3358.5,3358.3,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735497269945,3.2078,3358.6,3358.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735497270141,3.2078,3358.6,3358.2,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1735497270142,0.29828,3358.4,3358.2,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1735497273845,5.54712108,3358.6,3358.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1735497274043,3.2078,3358.1,3357.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735497274247,0.29835,3357.5,3357.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735497274448,3.2078,3357.7,3357.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735497274745,3.2078,3357.7,3357.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735497274746,0.29836,3357.4,3357.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735497275547,0.29836,3357.5,3357.3,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1735497276045,0.29835,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497276356,0.29835,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497276746,0.29835,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497277253,5.54712108,3357.7,3357.3,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1735497277457,0.29835,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497278454,0.29836,3357.5,3357.3,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1735497278746,0.29835,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497279856,3.2078,3357.7,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497280345,0.29836,3357.5,3357.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735497280552,0.29836,3357.5,3357.3,1.95537]
["bitfinex-derivatives","ETHF0:USTF0",1735497281852,5.54712108,3357.7,3357.3,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1735497282052,0.29834,3357.6,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497282353,5.84546108,3357.7,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497282950,0.29836,3357.5,3357.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735497283155,0.29837,3357.4,3357.1,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497283349,0.73537,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497283654,0.29837,3357.3,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497283955,0.73536,3357.4,3357.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735497284154,0.73536,3357.4,3357.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735497284954,0.437,3357.4,3357.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1735497285155,0.73536,3357.4,3357.2,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735497285544,2.33932108,3357.5,3357.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497285745,2.33932108,3357.5,3357.4,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735497286151,2.33932108,3357.5,3357.4,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1735497286654,4.67312022,3357.8,3357.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735497286860,2.33777838,3358.1,3358.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735497288359,4.67312022,3358.4,3357.7,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497288562,0.4227,3358.5,3358.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735497289961,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735497291955,3.2078,3358.7,3358.3,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497292161,3.50605,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735497294062,0.29825,3358.7,3358.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735497300676,0.29825,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735497301077,0.29825,3358.7,3358.3,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497301277,3.6685,3358.8,3357.7,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497301575,0.29833,3357.8,3357.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735497302366,0.29833,3357.8,3357.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1735497302571,0.72832,3357.9,3357.7,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1735497304983,0.72832,3357.9,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497304984,0.29834,3357.7,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497305178,0.29835,3357.6,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497305375,0.29835,3357.6,3357.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735497305575,0.29835,3357.6,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497305880,0.29834,3357.7,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497306682,0.29835,3357.6,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497307077,0.43,3357.9,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497307385,0.29834,3357.7,3357.5,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1735497308576,3.6378,3357.9,3357.5,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1735497308776,3.50539335,3358.0,3357.7,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497309085,3.50539335,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735497309880,0.02189335,3358.0,3357.9,2.54670888]
["bitfinex-derivatives","ETHF0:USTF0",1735497310183,0.02189335,3358.0,3357.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735497310384,3.2078,3358.7,3358.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735497310686,3.2078,3358.7,3358.6,3.74964888]
["bitfinex-derivatives","ETHF0:USTF0",1735497311082,4.67312022,3358.8,3358.6,6.65918888]
["bitfinex-derivatives","ETHF0:USTF0",1735497311278,4.67312022,3358.8,3358.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735497312183,3.6403,3359.6,3358.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735497312389,3.6403,3359.6,3359.4,2.54656888]
["bitfinex-derivatives","ETHF0:USTF0",1735497312987,0.4325,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497315783,0.73067,3359.6,3359.4,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1735497315985,0.4325,3359.6,3359.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735497316187,0.4325,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497319082,3.2078,3360.0,3359.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735497319282,0.4512,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497321482,0.4512,3359.9,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735497321788,0.29817,3359.7,3359.4,3.74956888]
["bitfinex-derivatives","ETHF0:USTF0",1735497321987,0.29818,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497322192,0.75598,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497322890,0.75598,3359.6,3359.3,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1735497323492,0.4578,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497324191,0.75597,3359.6,3359.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497325588,0.4578,3359.6,3359.3,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1735497325791,0.4578,3359.6,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497327093,0.4512,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497334304,0.4512,3359.9,3359.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497334305,0.29815,3359.8,3359.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497334504,0.4419,3359.7,3359.6,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735497342912,0.4512,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735497343210,0.4512,3359.9,3359.8,2.54653888]
["bitfinex-derivatives","ETHF0:USTF0",1735497347617,0.29815,3359.8,3359.5,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497347820,0.29815,3359.8,3359.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735497348317,0.4512,3359.9,3359.5,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497348513,0.29819,3359.4,3359.2,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735497348713,0.4327,3359.3,3358.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735497349016,0.4312,3359.2,3358.9,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735497349216,0.7294,3359.2,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735497349419,0.4294,3359.1,3359.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735497350506,0.4294,3359.1,3359.0,2.54660888]
["bitfinex-derivatives","ETHF0:USTF0",1735497350712,3.2078,3360.0,3359.0,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497350914,0.8683,3359.9,3359.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735497353018,0.4389,3359.9,3359.8,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735497354820,0.4366,3360.3,3359.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735497355119,0.4309,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735497355819,0.4309,3360.2,3360.0,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735497356015,0.4309,3360.2,3360.1,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735497357519,0.4309,3360.2,3360.1,2.54650888]
["bitfinex-derivatives","ETHF0:USTF0",1735497358421,5.13532022,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735497358719,5.13532022,3360.6,3360.5,3.74547888]
["bitfinex-derivatives","ETHF0:USTF0",1735497358916,4.67312022,3360.6,3360.5,3.74547888]
["bitfinex-derivatives","ETHF0:USTF0",1735497359120,0.4579,3360.7,3360.5,3.44738888]
["bitfinex-derivatives","ETHF0:USTF0",1735497359319,0.4579,3360.7,3360.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497360217,4.67312022,3360.8,3360.5,3.44738888]
["bitfinex-derivatives","ETHF0:USTF0",1735497360218,4.67312022,3360.8,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735497360619,5.13092022,3361.2,3360.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735497360816,5.13092022,3361.2,3361.1,5.75421888]
["bitfinex-derivatives","ETHF0:USTF0",1735497361723,4.67312022,3361.2,3361.1,5.75421888]
["bitfinex-derivatives","ETHF0:USTF0",1735497362024,0.4578,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497362218,0.4578,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497362419,0.29803,3361.2,3361.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1735497362723,0.29803,3361.1,3361.0,2.11734292]
["bitfinex-derivatives","ETHF0:USTF0",1735497362912,3.2078,3361.2,3360.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497362913,0.29808,3360.6,3360.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497364616,0.29808,3360.7,3360.4,2.54648888]
["bitfinex-derivatives","ETHF0:USTF0",1735497364811,3.2078,3360.8,3360.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497365020,3.2078,3360.8,3360.7,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497366221,3.50586,3360.8,3360.7,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497367618,3.50586,3360.8,3360.6,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735497368526,3.2078,3360.8,3360.4,2.70068888]
["bitfinex-derivatives","ETHF0:USTF0",1735497368714,0.29807,3360.7,3360.5,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735497369620,0.29812,3360.1,3360.0,4.67651457]
["bitfinex-derivatives","ETHF0:USTF0",1735497369826,3.50592,3360.1,3360.0,4.67651457]
["bitfinex-derivatives","ETHF0:USTF0",1735497370119,8.50592,3360.1,3360.0,0.22735957]
["bitfinex-derivatives","ETHF0:USTF0",1735497370325,8.2078,3360.1,3359.3,0.22735957]
["bitfinex-derivatives","ETHF0:USTF0",1735497370526,0.29818,3359.4,3359.3,0.22735957]
["bitfinex-derivatives","ETHF0:USTF0",1735497371626,0.29817,3359.6,3359.3,0.22735957]
["bitfinex-derivatives","ETHF0:USTF0",1735497371822,3.80432109,3359.6,3359.2,2.54658888]
["bitfinex-derivatives","ETHF0:USTF0",1735497372627,0.29818,3359.5,3359.2,2.54658888]
["bitfinex-derivatives","ETHF0:USTF0",1735497372818,3.80432109,3359.6,3359.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735497373018,6.71395109,3359.7,3359.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735497373228,3.506,3359.3,3359.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1735497373526,3.2078,3359.3,3359.1,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735497373727,3.2078,3359.3,3359.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735497374023,3.2078,3359.3,3359.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497374223,3.2078,3359.3,3359.1,2.54659888]
["bitfinex-derivatives","ETHF0:USTF0",1735497374423,0.29818,3359.5,3359.1,2.54659888]
["bitfinex-derivatives","ETHF0:USTF0",1735497374825,0.29818,3359.5,3359.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497375220,3.50615109,3359.6,3359.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497375421,0.29818,3359.5,3359.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497375829,0.29818,3359.5,3359.1,2.54659888]
["bitfinex-derivatives","ETHF0:USTF0",1735497376515,6.71395109,3359.7,3359.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497376717,6.71395109,3359.7,3359.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497376917,7.01212109,3359.7,3359.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497377126,7.01212109,3359.7,3359.4,2.66808888]
["bitfinex-derivatives","ETHF0:USTF0",1735497377318,0.29817,3359.6,3359.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735497377518,7.01211109,3359.7,3359.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735497377721,7.01211109,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497377923,7.01211109,3359.7,3359.4,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1735497378119,3.80431109,3359.7,3359.4,3.87108888]
["bitfinex-derivatives","ETHF0:USTF0",1735497378323,3.80431109,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497378724,0.29816,3359.7,3359.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735497378931,0.29816,3359.7,3359.4,4.16926888]
["bitfinex-derivatives","ETHF0:USTF0",1735497379827,0.29816,3359.7,3359.4,3.87108888]
["bitfinex-derivatives","ETHF0:USTF0",1735497380030,3.50615109,3360.0,3359.4,3.87108888]
["bitfinex-derivatives","ETHF0:USTF0",1735497380333,3.50615109,3360.0,3359.9,2.54652888]
["bitfinex-derivatives","ETHF0:USTF0",1735497381933,3.2078,3360.1,3359.9,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497382129,3.2078,3360.1,3360.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1735497382429,3.2078,3360.1,3360.0,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1735497382640,3.50615109,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735497382938,3.50615109,3360.5,3360.4,3.74948888]
["bitfinex-derivatives","ETHF0:USTF0",1735497383230,3.50615109,3360.6,3360.4,3.74948888]
["bitfinex-derivatives","ETHF0:USTF0",1735497383436,3.50615109,3360.6,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735497384033,3.50615109,3360.6,3360.4,3.45138888]
["bitfinex-derivatives","ETHF0:USTF0",1735497384334,3.50615109,3360.6,3360.4,3.74947888]
["bitfinex-derivatives","ETHF0:USTF0",1735497384736,3.50587,3360.8,3360.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735497385138,3.50587,3360.8,3360.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735497385325,3.2078,3360.8,3360.7,2.54645888]
["bitfinex-derivatives","ETHF0:USTF0",1735497386136,3.80419109,3361.1,3360.7,2.54645888]
["bitfinex-derivatives","ETHF0:USTF0",1735497386137,3.80419109,3361.1,3360.7,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497386337,3.80419109,3361.1,3360.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1735497386538,0.29804,3361.1,3360.8,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1735497386739,0.29804,3361.1,3360.8,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1735497391542,3.2078,3361.0,3360.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1735497391746,3.2078,3361.0,3360.9,1.50105]
["bitfinex-derivatives","ETHF0:USTF0",1735497392045,0.2981,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497392245,0.29811,3360.3,3360.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735497392436,0.29813,3360.0,3359.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735497392641,0.29813,3360.0,3359.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735497394547,3.2078,3360.2,3359.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735497394746,0.29813,3360.1,3359.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735497396046,3.2078,3360.3,3359.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1735497396247,3.50591,3360.3,3360.1,2.54650888]
["bitfinex-derivatives","ETHF0:USTF0",1735497396457,3.2078,3360.3,3360.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735497402153,3.2078,3360.7,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735497402351,3.2078,3360.7,3360.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497402556,3.50587,3360.7,3360.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497403160,3.2078,3360.7,3360.6,3.87718888]
["bitfinex-derivatives","ETHF0:USTF0",1735497403359,2.5115,3360.7,3360.6,4.17526888]
["bitfinex-derivatives","ETHF0:USTF0",1735497403657,6.71395109,3361.1,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735497403859,3.2078,3361.1,3361.0,2.54643888]
["bitfinex-derivatives","ETHF0:USTF0",1735497404464,3.80418109,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735497404653,3.80418109,3361.3,3361.0,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497404654,3.50615109,3361.3,3361.0,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497404957,3.50615109,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735497405357,0.298,3361.6,3361.0,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497405557,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735497405748,0.298,3361.6,3361.4,1.50501]
["bitfinex-derivatives","ETHF0:USTF0",1735497405954,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497406154,3.80414109,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735497406461,3.50578,3361.8,3361.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1735497406657,3.50578,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497407163,3.2078,3361.8,3361.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735497407365,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735497409668,3.2078,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497411658,2.33315091,3362.2,3361.6,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497411857,3.50615109,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497411858,2.33315091,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497412162,2.33315091,3362.3,3362.2,1.50494]
["bitfinex-derivatives","ETHF0:USTF0",1735497412363,2.33315091,3362.3,3362.2,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1735497413163,2.33315091,3362.3,3362.2,6.03434]
["bitfinex-derivatives","ETHF0:USTF0",1735497413459,3.2078,3362.8,3362.2,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735497413654,3.2078,3362.8,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497413860,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497414462,0.2979,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497414865,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497415566,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497416566,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497417067,3.2078,3362.8,3362.2,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1735497417268,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497418365,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497419269,0.2979,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497419572,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497420976,0.29791,3362.5,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497421865,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497422066,0.29791,3362.6,3362.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497422067,0.00304705,3362.6,3362.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497422265,0.30095705,3362.6,3362.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497422460,0.30095705,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497422671,0.00304705,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497423864,3.2078,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497424065,3.2078,3362.8,3362.7,2.54627888]
["bitfinex-derivatives","ETHF0:USTF0",1735497424569,3.50565,3363.3,3363.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497424773,3.2078,3363.3,3363.2,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1735497424972,2.33315091,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497425272,2.33315091,3363.6,3363.5,2.54620888]
["bitfinex-derivatives","ETHF0:USTF0",1735497426067,2.33315091,3363.6,3363.5,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497426262,2.63097091,3363.6,3363.5,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497426463,2.33315091,3363.6,3363.5,2.54620888]
["bitfinex-derivatives","ETHF0:USTF0",1735497426665,7.01175109,3363.8,3363.5,2.54620888]
["bitfinex-derivatives","ETHF0:USTF0",1735497426666,3.5056,3363.8,3363.5,2.54620888]
["bitfinex-derivatives","ETHF0:USTF0",1735497426865,3.5056,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497427067,3.5056,3363.8,3363.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735497427365,0.29781,3363.7,3363.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735497427764,3.5056,3363.8,3363.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735497427959,0.29781,3363.7,3363.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735497428166,3.2078,3363.8,3363.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735497428363,0.29781,3363.7,3363.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735497428662,0.29781,3363.7,3363.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735497429172,0.29781,3363.7,3363.6,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735497429575,3.2078,3363.8,3363.6,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735497429776,3.5056,3363.8,3363.6,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1735497430667,3.5056,3363.8,3363.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735497430868,3.5056,3363.8,3363.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735497431173,3.5056,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497431571,3.2078,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497432270,3.2078,3363.8,3363.6,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1735497432477,3.2078,3363.8,3363.2,2.66738888]
["bitfinex-derivatives","ETHF0:USTF0",1735497432671,0.29787,3363.0,3362.9,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497432975,0.29787,3363.0,3361.9,7.71514744]
["bitfinex-derivatives","ETHF0:USTF0",1735497432976,0.29789,3362.8,3362.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497433176,0.29791,3362.6,3362.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497434673,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497434979,0.29789,3362.8,3362.6,2.54628888]
["bitfinex-derivatives","ETHF0:USTF0",1735497435176,0.29787,3363.1,3362.9,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735497435578,0.29787,3363.1,3362.9,2.54625888]
["bitfinex-derivatives","ETHF0:USTF0",1735497435879,0.29785,3363.3,3363.1,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497436073,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497436667,0.2978,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497436875,3.2078,3364.0,3363.6,2.54619888]
["bitfinex-derivatives","ETHF0:USTF0",1735497437079,3.2078,3364.0,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497437080,0.29779,3363.9,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497438076,0.29779,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497438476,0.2978,3363.8,3363.7,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1735497439574,0.29779,3363.9,3363.7,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497439973,0.2978,3363.8,3363.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497440171,0.2978,3363.8,3363.7,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1735497441285,0.2978,3363.8,3363.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497441675,0.2978,3363.8,3363.6,3.44679888]
["bitfinex-derivatives","ETHF0:USTF0",1735497441989,3.2078,3364.0,3363.6,3.44679888]
["bitfinex-derivatives","ETHF0:USTF0",1735497442171,3.95226,3364.0,3363.3,2.54622888]
["bitfinex-derivatives","ETHF0:USTF0",1735497442373,0.29786,3363.1,3363.0,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497442575,0.29787,3363.0,3362.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497443079,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497443386,0.29783,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497443682,3.2078,3363.8,3363.3,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497443977,3.5056,3363.8,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497445271,3.5056,3363.8,3363.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1735497445473,3.5056,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497445679,3.2078,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497445875,3.5056,3363.8,3363.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497446077,3.5056,3363.8,3363.6,2.54619888]
["bitfinex-derivatives","ETHF0:USTF0",1735497446478,3.2078,3363.8,3363.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497446777,3.5056,3363.8,3363.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497446981,3.5056,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497447784,0.29781,3363.7,3363.6,2.54619888]
["bitfinex-derivatives","ETHF0:USTF0",1735497448376,3.5056,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497448578,3.2078,3363.8,3363.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497448779,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497451286,0.29783,3363.4,3363.3,2.54622888]
["bitfinex-derivatives","ETHF0:USTF0",1735497451681,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497452183,0.29781,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497452377,3.2078,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497452581,3.5056,3363.8,3363.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1735497452779,3.2078,3363.8,3363.7,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1735497453180,3.2078,3363.8,3363.7,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1735497453381,2.63094091,3363.9,3363.7,1.16821]
["bitfinex-derivatives","ETHF0:USTF0",1735497453681,0.29779,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497453877,0.29779,3363.9,3363.7,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1735497454080,2.33315091,3364.1,3363.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1735497454381,0.29778,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735497454583,2.33315091,3364.1,3363.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735497454883,0.29778,3364.0,3363.9,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735497455478,0.29779,3363.9,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735497455680,0.29779,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735497456382,2.33315091,3364.1,3363.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1735497456584,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497456879,3.2078,3363.4,3362.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735497457084,0.29788,3362.9,3362.8,6.97024744]
["bitfinex-derivatives","ETHF0:USTF0",1735497457989,0.2979,3362.7,3362.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497459488,2.63105091,3362.7,3362.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497460888,0.2979,3362.7,3362.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497463387,2.63105091,3362.7,3362.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735497463586,2.63105091,3362.7,3362.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735497463587,0.2979,3362.6,3362.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735497466892,2.33315091,3362.7,3362.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1735497466893,2.63105091,3362.7,3362.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1735497468292,0.2979,3362.7,3362.5,1.60191]
["bitfinex-derivatives","ETHF0:USTF0",1735497469596,0.2979,3362.6,3362.5,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1735497471392,2.33315091,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497471697,0.29793,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497474899,2.33315091,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497475199,2.33315091,3362.6,3362.5,2.54629888]
["bitfinex-derivatives","ETHF0:USTF0",1735497476908,0.29789,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497480804,2.33315091,3362.9,3362.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735497481007,2.33315091,3362.9,3362.8,2.54627888]
["bitfinex-derivatives","ETHF0:USTF0",1735497482517,3.50567,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497483406,3.2078,3363.0,3362.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735497483718,0.2979,3362.7,3362.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1735497483917,0.29792,3362.4,3362.3,3.44838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497484913,0.4556,3362.9,3362.3,3.44838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497485112,0.29791,3362.6,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497485721,2.63106091,3362.6,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497486019,2.33315091,3362.6,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497486318,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497486513,2.33315091,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497486514,2.63106091,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497486717,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497487617,2.33315091,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497487817,2.33315091,3362.7,3362.6,2.54628888]
["bitfinex-derivatives","ETHF0:USTF0",1735497488317,2.33315091,3362.7,3362.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497488521,2.33315091,3362.7,3362.6,2.54628888]
["bitfinex-derivatives","ETHF0:USTF0",1735497489220,2.63104091,3362.8,3362.6,2.54628888]
["bitfinex-derivatives","ETHF0:USTF0",1735497489518,2.63104091,3362.8,3362.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735497489717,2.33315091,3362.8,3362.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735497489918,2.33315091,3362.8,3362.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1735497490514,2.63103091,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497490714,2.33315091,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497491420,2.63103091,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497492015,0.29788,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497492215,2.33315091,3363.0,3362.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1735497492419,0.29793,3362.3,3362.2,6.91658513]
["bitfinex-derivatives","ETHF0:USTF0",1735497492724,0.29793,3362.3,3362.2,4.66819625]
["bitfinex-derivatives","ETHF0:USTF0",1735497493619,0.29793,3362.3,3361.6,14.85998182]
["bitfinex-derivatives","ETHF0:USTF0",1735497493620,0.29798,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497494723,0.4287,3362.2,3361.6,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497495020,2.33315091,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497496224,4.67312022,3362.1,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497496225,2.33315091,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497498521,2.63111091,3362.0,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497499024,2.63111091,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735497499620,2.33315091,3362.0,3361.9,2.54635888]
["bitfinex-derivatives","ETHF0:USTF0",1735497499819,2.33315091,3362.1,3361.9,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497500025,2.63110091,3362.1,3362.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735497501220,2.63110091,3362.1,3362.0,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1735497502327,0.29798,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497502722,3.50615109,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497502922,3.50615109,3362.1,3361.9,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497503123,3.50615109,3362.1,3362.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735497503628,3.50615109,3362.1,3362.0,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1735497503826,3.50615109,3362.1,3362.0,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1735497504023,3.2078,3362.8,3362.0,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1735497504024,3.97732022,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497504224,3.97732022,3362.2,3362.1,2.97663888]
["bitfinex-derivatives","ETHF0:USTF0",1735497505224,2.33915691,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497506425,2.33915691,3362.5,3362.1,2.97663888]
["bitfinex-derivatives","ETHF0:USTF0",1735497506426,0.29791,3362.5,3362.1,2.97663888]
["bitfinex-derivatives","ETHF0:USTF0",1735497506629,0.29793,3362.4,3362.1,2.97662888]
["bitfinex-derivatives","ETHF0:USTF0",1735497506825,0.29793,3362.3,3362.1,2.97662888]
["bitfinex-derivatives","ETHF0:USTF0",1735497507223,0.29793,3362.3,3362.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735497507423,2.33915691,3362.4,3362.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735497507724,2.63708691,3362.4,3362.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735497507920,2.33915691,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497508526,2.63707691,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497508730,2.63707691,3362.5,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497509031,2.33915691,3362.5,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497511022,2.33915691,3362.5,3362.4,5.75410888]
["bitfinex-derivatives","ETHF0:USTF0",1735497512037,2.63702691,3363.0,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497512532,5.54695691,3363.0,3362.4,13.27464295]
["bitfinex-derivatives","ETHF0:USTF0",1735497512836,0.8813,3362.9,3362.4,13.27464295]
["bitfinex-derivatives","ETHF0:USTF0",1735497513134,0.8813,3362.9,3362.4,8.17391625]
["bitfinex-derivatives","ETHF0:USTF0",1735497513330,0.29791,3362.6,3362.4,8.17391625]
["bitfinex-derivatives","ETHF0:USTF0",1735497514331,2.63706691,3362.6,3362.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735497515131,0.29791,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497515731,2.63706691,3362.6,3362.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735497515931,0.29791,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497516132,0.29791,3362.5,3362.4,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1735497516438,0.29791,3362.5,3362.4,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1735497516640,2.63706691,3362.6,3362.4,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1735497516832,2.33915691,3362.5,3362.4,4.69672]
["bitfinex-derivatives","ETHF0:USTF0",1735497518336,2.33915691,3362.6,3362.4,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1735497518642,2.63706691,3362.6,3362.4,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1735497519641,2.33915691,3362.5,3362.4,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1735497522636,2.33915691,3362.5,3362.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735497522842,0.29794,3362.2,3362.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1735497523039,0.29795,3362.1,3362.0,9.52269625]
["bitfinex-derivatives","ETHF0:USTF0",1735497523642,0.29795,3362.1,3362.0,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1735497524444,3.50575,3362.1,3362.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735497524942,5.84493065,3362.1,3362.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735497527645,2.63713065,3362.1,3362.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735497528845,2.33918065,3362.1,3362.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1735497530440,0.29794,3362.3,3362.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735497530640,0.29794,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497531147,2.33918065,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497531447,2.33918065,3362.4,3362.3,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1735497531846,3.50873537,3362.5,3362.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1735497532050,3.50873537,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497532745,3.50873537,3362.5,3362.4,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735497533140,2.33916051,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497533342,2.33916051,3362.6,3362.5,2.97389888]
["bitfinex-derivatives","ETHF0:USTF0",1735497534348,2.33916051,3362.8,3362.5,2.67598888]
["bitfinex-derivatives","ETHF0:USTF0",1735497534549,2.33916051,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497534847,2.33916051,3362.8,3362.7,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735497535442,2.33916051,3362.9,3362.7,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735497535643,2.33916051,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497536551,2.33916051,3362.9,3362.8,2.54627888]
["bitfinex-derivatives","ETHF0:USTF0",1735497538047,2.33916051,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497538349,2.33916051,3363.0,3362.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1735497539650,2.63703051,3363.1,3362.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1735497541343,2.33916051,3363.1,3362.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1735497542641,2.63702051,3363.1,3363.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735497544754,2.33916051,3363.1,3363.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735497546258,2.63702051,3363.1,3363.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735497546656,2.63702051,3363.1,3363.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1735497546960,2.33916051,3363.1,3363.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1735497547566,2.33916051,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497547868,2.33916051,3363.2,3363.1,2.54624888]
["bitfinex-derivatives","ETHF0:USTF0",1735497548458,2.33916051,3363.2,3363.1,5.75404888]
["bitfinex-derivatives","ETHF0:USTF0",1735497549167,2.33916051,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497549463,2.33916051,3363.5,3363.4,2.54621888]
["bitfinex-derivatives","ETHF0:USTF0",1735497550168,2.63698051,3363.5,3363.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497550467,5.84478051,3363.6,3363.4,2.54621888]
["bitfinex-derivatives","ETHF0:USTF0",1735497550660,5.84478051,3363.6,3363.5,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1735497550856,5.84478051,3363.6,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497551056,0.29787,3363.0,3362.9,4.66819625]
["bitfinex-derivatives","ETHF0:USTF0",1735497551259,0.29787,3363.0,3362.9,3.97229625]
["bitfinex-derivatives","ETHF0:USTF0",1735497551462,5.29787,3363.0,3362.9,1.85649625]
["bitfinex-derivatives","ETHF0:USTF0",1735497551667,5.29787,3363.0,3362.9,1.85359625]
["bitfinex-derivatives","ETHF0:USTF0",1735497552063,0.29793,3362.3,3362.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497553973,3.50738754,3362.4,3362.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497554273,3.50738754,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497554673,3.50738754,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497555082,3.50738754,3362.5,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497555271,3.80529754,3362.5,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497555575,3.50738754,3362.5,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497555770,2.63564459,3362.6,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497556171,3.2078,3362.5,3362.4,2.54630888]
["bitfinex-derivatives","ETHF0:USTF0",1735497556474,3.2078,3362.5,3362.4,3.73130888]
["bitfinex-derivatives","ETHF0:USTF0",1735497557078,5.54553459,3362.5,3362.4,3.73130888]
["bitfinex-derivatives","ETHF0:USTF0",1735497557269,5.54553459,3362.5,3362.4,3.43338888]
["bitfinex-derivatives","ETHF0:USTF0",1735497557270,5.84344459,3362.5,3362.4,3.43338888]
["bitfinex-derivatives","ETHF0:USTF0",1735497561474,3.50571,3362.5,3362.4,3.43338888]
["bitfinex-derivatives","ETHF0:USTF0",1735497562674,3.50571,3362.5,3362.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735497563482,5.84339796,3362.5,3362.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735497564579,2.63559796,3362.5,3362.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735497565679,2.63559796,3362.5,3362.4,3.43338888]
["bitfinex-derivatives","ETHF0:USTF0",1735497565980,2.33768796,3362.5,3362.4,3.73130888]
["bitfinex-derivatives","ETHF0:USTF0",1735497567780,0.2979,3362.6,3362.4,3.73130888]
["bitfinex-derivatives","ETHF0:USTF0",1735497567985,2.33768796,3362.8,3362.4,3.43338888]
["bitfinex-derivatives","ETHF0:USTF0",1735497568186,0.2979,3362.7,3362.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1735497568885,0.2979,3362.7,3362.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735497569187,2.63557796,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497569382,2.63557796,3362.8,3362.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735497570685,2.33768796,3362.8,3362.7,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1735497570886,2.33768796,3362.9,3362.7,3.40118888]
["bitfinex-derivatives","ETHF0:USTF0",1735497572082,0.29789,3362.8,3362.7,3.10328888]
["bitfinex-derivatives","ETHF0:USTF0",1735497572383,6.71433194,3363.0,3362.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735497572384,0.2979,3362.6,3362.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1735497573489,0.2979,3362.6,3362.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1735497573884,2.63558796,3362.6,3362.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1735497576089,0.2979,3362.6,3362.5,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1735497580589,0.2979,3362.6,3362.5,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1735497580590,2.63725595,3362.6,3362.5,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1735497586692,2.63725595,3362.6,3362.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735497586893,2.63725595,3362.6,3362.5,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1735497587300,0.2979,3362.6,3362.5,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1735497589896,2.33935595,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497590099,2.33935595,3362.7,3362.5,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1735497590295,0.2979,3362.6,3362.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735497590896,2.63725595,3362.7,3362.5,1.93681]
["bitfinex-derivatives","ETHF0:USTF0",1735497592902,2.33935595,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497593291,6.14377789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497593495,2.63724595,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497593697,2.33935595,3362.8,3362.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1735497593998,2.33935595,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497595098,2.33935595,3362.8,3362.7,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1735497595491,1.64285595,3362.8,3362.7,3.72428888]
["bitfinex-derivatives","ETHF0:USTF0",1735497595895,3.50653194,3363.0,3362.7,3.42638888]
["bitfinex-derivatives","ETHF0:USTF0",1735497596095,3.50653194,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497596308,3.50653194,3363.0,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735497597200,0.29784,3363.3,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497597395,0.29784,3363.3,3363.1,2.54624888]
["bitfinex-derivatives","ETHF0:USTF0",1735497597601,3.50653194,3363.4,3363.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735497597796,3.80437194,3363.4,3363.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1735497599108,3.50653194,3363.4,3363.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735497599299,3.50653194,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497601304,4.67537592,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497601305,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497601507,0.29782,3363.6,3363.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735497601704,6.71433194,3363.7,3363.2,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1735497602004,0.29785,3363.2,3363.1,7.01030707]
["bitfinex-derivatives","ETHF0:USTF0",1735497602702,3.50653194,3363.5,3363.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497602905,0.29784,3363.4,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497603101,3.50653194,3363.5,3363.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497603301,3.50653194,3363.5,3363.4,2.54621888]
["bitfinex-derivatives","ETHF0:USTF0",1735497605512,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497605806,6.71433194,3363.7,3363.4,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497606007,0.29782,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497606703,0.29782,3363.5,3363.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497606704,0.29782,3363.5,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497606914,6.71433194,3363.7,3363.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735497607112,0.29787,3363.0,3362.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1735497608005,3.2078,3363.3,3362.8,8.18830707]
["bitfinex-derivatives","ETHF0:USTF0",1735497608205,0.29788,3362.9,3362.8,8.18830707]
["bitfinex-derivatives","ETHF0:USTF0",1735497608799,0.29788,3362.9,3362.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735497610099,3.80441194,3362.9,3362.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735497611708,3.50653194,3362.9,3362.8,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1735497612012,3.80441194,3362.9,3362.8,3.42638888]
["bitfinex-derivatives","ETHF0:USTF0",1735497612200,3.50653194,3362.9,3362.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735497612408,3.50653194,3362.9,3362.8,1.47589]
["bitfinex-derivatives","ETHF0:USTF0",1735497612809,3.50653194,3362.9,3362.8,3.72427888]
["bitfinex-derivatives","ETHF0:USTF0",1735497613913,2.81023194,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735497614313,4.67537592,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497614608,4.67537592,3363.3,3363.2,2.54623888]
["bitfinex-derivatives","ETHF0:USTF0",1735497615009,4.67537592,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497615208,0.2978,3363.8,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497617003,0.29784,3363.3,3363.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497618616,3.2078,3363.5,3363.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497618828,5.39797592,3363.8,3363.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497619118,5.10017592,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497619506,5.10017592,3363.8,3363.7,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735497619917,0.7226,3363.8,3363.7,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735497620818,0.7226,3363.8,3363.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735497621717,0.7226,3363.8,3363.7,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735497622319,0.7226,3363.8,3363.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735497623419,0.4248,3363.8,3363.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1735497623622,0.4248,3363.8,3363.7,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1735497623826,0.4248,3363.8,3363.7,1.63561]
["bitfinex-derivatives","ETHF0:USTF0",1735497624024,3.2078,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497625724,0.4219,3364.2,3363.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735497626017,0.4219,3364.2,3364.1,2.54615888]
["bitfinex-derivatives","ETHF0:USTF0",1735497627321,0.00736008,3364.3,3364.1,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497627526,0.00736008,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735497627825,0.00736008,3364.3,3364.2,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1735497633728,0.29776,3364.2,3364.1,5.45618888]
["bitfinex-derivatives","ETHF0:USTF0",1735497634028,0.29781,3363.7,3363.6,7.01030707]
["bitfinex-derivatives","ETHF0:USTF0",1735497634617,5.29781,3363.7,3363.6,5.59030707]
["bitfinex-derivatives","ETHF0:USTF0",1735497634823,5.29781,3363.7,3363.6,0.17713408]
["bitfinex-derivatives","ETHF0:USTF0",1735497635017,7.54619888,3363.7,3363.6,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735497635421,7.24838888,3363.7,3362.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497635728,3.2078,3363.0,3362.9,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497635920,3.50567,3363.0,3362.9,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497636323,3.2078,3363.0,3362.9,2.54626888]
["bitfinex-derivatives","ETHF0:USTF0",1735497638127,3.50567,3363.0,3362.9,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497639027,3.2078,3363.0,3362.9,2.54626888]
["bitfinex-derivatives","ETHF0:USTF0",1735497639328,0.29786,3363.2,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497639529,0.29786,3363.2,3363.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735497639832,3.2078,3363.4,3363.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735497640030,0.29785,3363.3,3363.1,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1735497640231,0.29785,3363.3,3363.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735497640431,0.29785,3363.3,3363.2,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1735497640825,0.29783,3363.5,3363.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735497641025,0.29783,3363.5,3363.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1735497641429,0.29782,3363.7,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497641823,3.2078,3363.8,3363.6,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497642024,4.67537592,3364.0,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735497642228,0.29778,3364.0,3363.9,2.68668888]
["bitfinex-derivatives","ETHF0:USTF0",1735497642431,4.97314592,3364.2,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735497642731,4.97314592,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497642732,4.67537592,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497643131,4.67537592,3364.2,3364.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735497643334,4.67537592,3364.2,3364.0,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1735497643528,0.29776,3364.2,3364.0,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1735497645331,0.30512008,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497645531,0.29777,3364.1,3364.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1735497645737,0.29777,3364.2,3364.0,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1735497646733,0.00736008,3364.3,3363.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735497646934,0.29778,3364.0,3363.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735497647538,0.29778,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497653345,0.29782,3363.6,3363.5,2.54620888]
["bitfinex-derivatives","ETHF0:USTF0",1735497653742,3.2078,3364.0,3363.5,2.54620888]
["bitfinex-derivatives","ETHF0:USTF0",1735497653940,3.2078,3364.0,3363.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735497654138,3.2078,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497654351,0.29786,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497654542,0.29786,3363.1,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735497654944,3.2078,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497655241,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497655441,3.2078,3363.6,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497655639,0.29787,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497655844,0.29787,3363.1,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735497657254,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497657650,0.29787,3363.0,3362.8,3.41206888]
["bitfinex-derivatives","ETHF0:USTF0",1735497657844,3.2078,3363.0,3362.8,3.11418888]
["bitfinex-derivatives","ETHF0:USTF0",1735497658045,3.50567,3363.0,3362.8,3.41207888]
["bitfinex-derivatives","ETHF0:USTF0",1735497658247,3.2078,3363.0,3362.8,3.11418888]
["bitfinex-derivatives","ETHF0:USTF0",1735497658556,3.50567,3363.0,3362.8,3.41207888]
["bitfinex-derivatives","ETHF0:USTF0",1735497660448,0.29788,3362.9,3362.8,3.41207888]
["bitfinex-derivatives","ETHF0:USTF0",1735497661362,0.29788,3362.9,3362.8,3.11418888]
["bitfinex-derivatives","ETHF0:USTF0",1735497663859,0.29788,3362.9,3362.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1735497664654,0.29788,3362.9,3362.8,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1735497666055,3.2078,3363.0,3362.8,3.41207888]
["bitfinex-derivatives","ETHF0:USTF0",1735497666356,0.29788,3362.9,3362.8,3.41207888]
["bitfinex-derivatives","ETHF0:USTF0",1735497669350,0.29788,3362.9,3362.8,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1735497669660,0.29788,3362.9,3362.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735497674348,0.29788,3362.9,3362.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735497674750,0.29788,3362.9,3362.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735497676250,0.29788,3362.9,3362.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735497683470,0.29788,3362.9,3362.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735497686470,0.29788,3362.9,3362.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735497688567,0.29788,3362.9,3362.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735497689371,0.29788,3362.9,3362.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1735497689575,3.2078,3363.0,3362.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735497689782,3.2078,3363.0,3362.9,2.54626888]
["bitfinex-derivatives","ETHF0:USTF0",1735497690968,0.29786,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735497692776,0.29785,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497693076,0.29785,3363.3,3363.2,2.54623888]
["bitfinex-derivatives","ETHF0:USTF0",1735497697584,0.29785,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497698273,0.29787,3363.0,3362.9,4.96363783]
["bitfinex-derivatives","ETHF0:USTF0",1735497698474,0.29787,3363.0,3362.9,4.96364783]
["bitfinex-derivatives","ETHF0:USTF0",1735497698984,3.50567,3363.0,3362.9,4.96364783]
["bitfinex-derivatives","ETHF0:USTF0",1735497699171,3.50567,3363.0,3362.9,4.66576783]
["bitfinex-derivatives","ETHF0:USTF0",1735497700185,0.29789,3362.8,3362.7,4.66576783]
["bitfinex-derivatives","ETHF0:USTF0",1735497701471,0.29793,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497701683,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497702584,3.80971165,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497703286,3.80971165,3362.4,3362.1,5.54396783]
["bitfinex-derivatives","ETHF0:USTF0",1735497703485,3.80971165,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497706787,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497706989,0.29793,3362.4,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497710893,3.50572,3362.5,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497711392,7.01750165,3362.5,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497711595,0.29792,3362.4,3362.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735497712997,0.29792,3362.4,3362.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735497713996,0.29792,3362.4,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497714192,3.80601862,3362.4,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497714392,3.80601862,3362.4,3362.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735497715689,3.80601862,3362.4,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497716187,3.80601862,3362.4,3362.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735497716393,2.63718816,3362.4,3362.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735497716986,2.63718816,3362.4,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497717895,0.29792,3362.4,3362.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1735497719797,3.2078,3362.5,3362.3,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735497720098,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497720099,2.33926816,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497720291,2.63717816,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497720484,5.84497816,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497720685,2.33926816,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497721085,2.63717816,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497722001,0.29791,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497722697,3.2078,3362.6,3362.1,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1735497722899,3.2078,3362.2,3362.0,4.66576783]
["bitfinex-derivatives","ETHF0:USTF0",1735497723399,3.2078,3362.2,3361.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735497723598,0.29797,3361.9,3361.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735497724995,2.63660389,3361.9,3361.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735497725903,2.63660389,3361.9,3361.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1735497726299,0.29797,3361.9,3361.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1735497726498,0.29797,3361.9,3361.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1735497728796,2.33863389,3362.0,3361.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735497728997,0.29798,3361.7,3361.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735497730402,0.29798,3361.7,3361.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1735497731492,0.29798,3361.7,3361.6,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1735497733407,0.29798,3361.7,3361.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1735497734909,3.2078,3361.8,3361.6,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1735497734910,3.50578,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497735403,3.50578,3361.8,3361.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735497739103,3.2078,3361.8,3361.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1735497739502,3.2078,3361.8,3361.7,3.00106888]
["bitfinex-derivatives","ETHF0:USTF0",1735497739708,2.33863389,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735497740107,2.33863389,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497740307,1.64243389,3362.2,3362.1,4.68375]
["bitfinex-derivatives","ETHF0:USTF0",1735497741014,3.50795084,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497741708,0.29788,3362.9,3362.1,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1735497741912,0.29788,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497742505,0.29788,3362.9,3362.0,4.66576783]
["bitfinex-derivatives","ETHF0:USTF0",1735497742506,5.0,3362.9,3362.0,4.66576783]
["bitfinex-derivatives","ETHF0:USTF0",1735497742708,0.29795,3362.1,3362.0,4.66576783]
["bitfinex-derivatives","ETHF0:USTF0",1735497743014,2.54633888,3362.1,3362.0,3.71953395]
["bitfinex-derivatives","ETHF0:USTF0",1735497743203,3.45163888,3362.1,3362.0,7.01826311]
["bitfinex-derivatives","ETHF0:USTF0",1735497744515,0.29802,3361.3,3361.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735497745516,3.50964615,3361.6,3361.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735497745722,0.29802,3361.3,3361.2,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1735497746915,6.71744615,3361.7,3361.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735497747216,0.29799,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735497747415,0.29799,3361.6,3361.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1735497748212,0.29802,3361.3,3361.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735497748408,3.50582,3361.3,3361.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735497748717,0.29804,3361.1,3361.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735497750510,3.2078,3361.3,3361.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735497750819,3.2078,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735497751021,3.50964615,3361.4,3361.0,2.67648888]
["bitfinex-derivatives","ETHF0:USTF0",1735497751210,3.50964615,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735497751915,3.50964615,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735497752122,0.29802,3361.3,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735497752316,0.29802,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735497753817,0.29804,3361.1,3361.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735497754114,0.29804,3361.1,3361.0,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1735497754719,3.50964615,3361.5,3361.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735497754921,0.29801,3361.4,3361.2,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735497755417,3.50964615,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735497755620,3.80764615,3361.6,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735497755818,3.80764615,3361.6,3361.4,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735497756020,3.80764615,3361.6,3361.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1735497756422,3.80764615,3361.6,3361.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1735497756922,0.298,3361.6,3361.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1735497757117,3.50579,3361.7,3361.5,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1735497757315,3.50579,3361.7,3361.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735497757715,3.50578,3361.7,3361.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735497757921,3.50578,3361.7,3361.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735497759723,0.29798,3361.7,3361.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735497761820,0.29798,3361.7,3361.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735497762015,0.29798,3361.7,3361.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735497763626,0.29798,3361.8,3361.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735497763827,0.29798,3361.7,3361.6,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1735497764819,6.71744615,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497765029,3.2078,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497765923,3.2078,3361.9,3361.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735497766123,0.29798,3361.7,3361.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1735497767923,0.423,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497767924,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497768428,7.01541615,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497768828,3.80761615,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497769225,3.50964615,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497770027,0.29796,3362.0,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497770426,0.29796,3362.0,3361.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735497771135,3.80760615,3362.0,3361.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735497773231,3.50964615,3362.0,3361.9,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1735497773734,2.81324615,3362.0,3361.9,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1735497774127,3.2078,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497774631,3.50573,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497774831,0.29793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497775431,7.88732821,3362.4,3361.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735497775628,0.29793,3362.3,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497775931,0.29793,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497777030,0.29793,3362.4,3361.9,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1735497777232,0.29793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497778538,0.29792,3362.5,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497778741,0.29792,3362.5,3362.4,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1735497779037,0.29792,3362.5,3362.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735497779741,0.29792,3362.5,3362.4,1.63722]
["bitfinex-derivatives","ETHF0:USTF0",1735497780040,0.29792,3362.5,3362.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1735497782339,0.29793,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497784534,3.2078,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497784738,0.29798,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497785238,0.29798,3361.8,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735497785941,0.8731,3362.2,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735497785942,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735497786146,0.29795,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497786351,0.4244,3362.2,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497786647,0.29796,3362.0,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735497787038,0.29795,3362.1,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497789048,0.29794,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497789446,3.50574,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497789648,3.2078,3362.3,3361.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1735497789950,0.29794,3362.2,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497790249,3.2078,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497790250,3.50574,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497790448,3.2078,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497791848,3.2078,3362.7,3362.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497792050,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497794255,3.2078,3362.7,3362.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497794548,3.5057,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497795750,3.2078,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497795957,3.2078,3362.7,3362.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1735497802552,0.29788,3362.9,3362.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735497802752,0.29788,3362.9,3362.7,1.17159]
["bitfinex-derivatives","ETHF0:USTF0",1735497802958,0.29788,3362.9,3362.7,1.62789]
["bitfinex-derivatives","ETHF0:USTF0",1735497803260,0.29788,3362.9,3362.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735497803261,3.2078,3362.8,3362.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735497805458,3.50569,3362.8,3362.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1735497806854,0.2979,3362.7,3362.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735497807158,0.29792,3362.4,3362.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735497808151,0.29792,3362.4,3362.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1735497808754,0.4625,3362.7,3362.3,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1735497808755,0.4625,3362.7,3362.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1735497808960,0.29792,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497809261,0.29792,3362.5,3362.4,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1735497811961,3.6703,3362.7,3362.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735497812153,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497812758,3.6703,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497812759,3.2078,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497815561,0.29787,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497819262,0.29788,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497822062,3.2078,3363.0,3362.4,7.01826311]
["bitfinex-derivatives","ETHF0:USTF0",1735497822267,3.2078,3363.0,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497823067,4.67952821,3362.9,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497823268,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497827463,0.29788,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497827965,4.97740821,3362.9,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497829175,0.2979,3362.7,3362.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735497829363,0.2979,3362.7,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497830371,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497832070,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497832274,0.29791,3362.5,3362.4,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1735497832573,7.88732821,3363.0,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497832574,0.29791,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497833272,0.29789,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497834478,4.67952821,3362.9,3362.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1735497834674,4.97740821,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497834980,0.29788,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497835684,0.29788,3362.9,3362.4,8.19926311]
["bitfinex-derivatives","ETHF0:USTF0",1735497835685,7.88732821,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497835866,4.67952821,3363.0,3362.9,2.54626888]
["bitfinex-derivatives","ETHF0:USTF0",1735497836773,4.67952821,3363.0,3362.9,2.99636888]
["bitfinex-derivatives","ETHF0:USTF0",1735497836969,0.47352822,3363.0,3362.9,7.99636888]
["bitfinex-derivatives","ETHF0:USTF0",1735497837175,0.47352822,3363.0,3362.9,2.99636888]
["bitfinex-derivatives","ETHF0:USTF0",1735497837574,3.5137898,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497837779,3.5137898,3363.3,3363.2,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1735497838975,0.29782,3363.6,3363.2,13.27022091]
["bitfinex-derivatives","ETHF0:USTF0",1735497838976,3.8116098,3363.6,3363.2,13.27022091]
["bitfinex-derivatives","ETHF0:USTF0",1735497839174,3.8116098,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497840271,3.8116098,3363.6,3363.2,12.09222091]
["bitfinex-derivatives","ETHF0:USTF0",1735497840272,0.29784,3363.3,3363.2,12.09222091]
["bitfinex-derivatives","ETHF0:USTF0",1735497840474,0.29784,3363.3,3363.2,12.39007091]
["bitfinex-derivatives","ETHF0:USTF0",1735497840680,0.29784,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497841373,0.74814,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497841774,4.2619298,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497842572,0.29784,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497843072,0.4503,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497843271,0.74814,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497844780,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497846377,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497846582,3.9731898,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497846583,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497847277,0.4594,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497847579,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497848076,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497850187,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497851883,0.75721,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497855186,0.29783,3363.5,3363.2,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497855388,0.29783,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497855598,0.29782,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497861993,3.96501,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497865992,3.6672,3363.7,3363.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1735497866190,0.29784,3363.4,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735497866595,3.6672,3363.7,3363.2,5.84789016]
["bitfinex-derivatives","ETHF0:USTF0",1735497866791,3.96501,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497867097,0.75721,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497868194,0.4594,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497869695,3.06452693,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497870401,2.63462693,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497870796,0.29779,3363.9,3363.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735497870998,0.4571,3364.0,3363.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735497874101,5.99663693,3364.2,3363.7,2.24838888]
["bitfinex-derivatives","ETHF0:USTF0",1735497874301,5.99663693,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497875195,3.95756,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497876702,0.29778,3364.1,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735497877201,0.29779,3363.9,3363.8,4.66989016]
["bitfinex-derivatives","ETHF0:USTF0",1735497878498,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497878894,0.7402,3363.8,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497879602,3.07703693,3363.8,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497879998,3.07703693,3363.8,3363.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735497880204,3.07703693,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497882102,0.7402,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497883105,0.29781,3363.7,3363.5,5.09199016]
["bitfinex-derivatives","ETHF0:USTF0",1735497883406,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497885309,2.63919751,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497886711,0.29781,3363.7,3363.6,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735497887215,0.29782,3363.6,3363.5,4.66989016]
["bitfinex-derivatives","ETHF0:USTF0",1735497887410,0.72662,3363.6,3363.5,4.66989016]
["bitfinex-derivatives","ETHF0:USTF0",1735497888206,0.29784,3363.3,3363.2,4.66989016]
["bitfinex-derivatives","ETHF0:USTF0",1735497889307,0.29784,3363.3,3363.2,4.96774016]
["bitfinex-derivatives","ETHF0:USTF0",1735497889808,0.29786,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497890007,0.73566,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497890203,0.29786,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497891312,0.29786,3363.2,3363.1,4.96775016]
["bitfinex-derivatives","ETHF0:USTF0",1735497892005,2.34114795,3363.3,3363.1,4.96775016]
["bitfinex-derivatives","ETHF0:USTF0",1735497892310,2.34114795,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497892516,2.34114795,3363.3,3363.2,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735497894108,3.07677795,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497895810,2.77894795,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497897313,2.34114795,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497899218,2.34114795,3363.7,3363.4,5.17215364]
["bitfinex-derivatives","ETHF0:USTF0",1735497899419,2.63895795,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497900710,3.05825795,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497902314,3.05825795,3363.7,3363.5,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497902315,0.29782,3363.5,3363.4,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497903925,0.29784,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497904815,0.29784,3363.4,3363.3,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735497905015,4.67329099,3363.6,3363.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1735497905217,3.80912336,3363.5,3363.4,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497905522,0.29784,3363.3,3363.2,5.12252115]
["bitfinex-derivatives","ETHF0:USTF0",1735497905716,0.29784,3363.3,3363.2,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497906218,0.73314,3363.3,3363.2,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497906619,0.73314,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735497907919,0.29786,3363.1,3363.0,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497909524,0.29786,3363.1,3362.6,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497909525,0.2979,3362.7,3362.6,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497910627,2.34003069,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497910927,1.6683,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735497912626,0.29792,3362.4,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735497915135,1.3704,3362.6,3362.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735497915429,0.29794,3362.2,3362.1,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497916017,0.29795,3362.1,3362.0,4.67612115]
["bitfinex-derivatives","ETHF0:USTF0",1735497917729,0.29796,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497917933,1.60476,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497922932,0.29798,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735497923134,0.29798,3361.7,3361.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735497923435,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497923636,0.29797,3361.9,3361.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497924936,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497925738,0.29798,3361.8,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735497927933,0.29798,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735497928139,0.29798,3361.8,3361.7,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735497928541,1.3068,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497928731,0.29797,3361.9,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735497932232,1.60476,3362.0,3361.9,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735497933042,1.60476,3362.0,3361.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1735497934459,0.73386,3362.0,3361.9,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1735497934755,0.29794,3362.3,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497935146,1.2872,3362.4,3361.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735497935346,1.58513,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497935546,0.29794,3362.3,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497938460,1.2872,3362.4,3361.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1735497938654,0.4183,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497941154,0.71622,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497941348,0.4183,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497951471,0.29794,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735497953464,2.63797069,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497954266,2.34003069,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735497954467,2.34003069,3362.3,3362.2,1.47594]
["bitfinex-derivatives","ETHF0:USTF0",1735497954669,3.51129336,3362.4,3362.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1735497954971,3.51129336,3362.4,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735497955179,3.51129336,3362.4,3362.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1735497956270,2.34087559,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735497958476,2.34087559,3362.9,3362.6,4.67592027]
["bitfinex-derivatives","ETHF0:USTF0",1735497958668,2.34087559,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497959871,3.51129336,3363.0,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735497959872,2.34087559,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735497960071,2.34087559,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735497960973,2.34087559,3363.2,3362.8,7.88372027]
["bitfinex-derivatives","ETHF0:USTF0",1735497961174,2.34087559,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497961478,2.79257559,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497961969,2.34087559,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735497963275,2.34087559,3363.2,3363.1,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1735497964180,4.0895,3363.6,3363.5,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497964679,2.34087559,3363.7,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735497964883,2.34087559,3363.7,3363.6,5.75400888]
["bitfinex-derivatives","ETHF0:USTF0",1735497965880,2.34087559,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497966581,2.34087559,3364.2,3364.1,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1735497967270,2.34087559,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497967477,0.452,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497972887,0.8915,3364.2,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735497976573,0.00736008,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735497977273,0.00736008,3364.3,3364.2,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1735497986978,0.00736008,3364.3,3364.2,2.98824888]
["bitfinex-derivatives","ETHF0:USTF0",1735497989688,0.00736008,3364.3,3364.2,6.19604888]
["bitfinex-derivatives","ETHF0:USTF0",1735497991486,0.00736008,3364.3,3364.2,5.75394888]
["bitfinex-derivatives","ETHF0:USTF0",1735497994786,0.00736008,3364.3,3364.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735497994985,0.00736008,3364.3,3364.2,5.75394888]
["bitfinex-derivatives","ETHF0:USTF0",1735498001886,0.00736008,3364.3,3364.2,10.42986915]
["bitfinex-derivatives","ETHF0:USTF0",1735498003588,0.00736008,3364.3,3364.2,10.88887386]
["bitfinex-derivatives","ETHF0:USTF0",1735498004395,0.8724,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735498004591,0.4618,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735498004796,0.4618,3365.1,3365.0,2.54607888]
["bitfinex-derivatives","ETHF0:USTF0",1735498004998,0.4618,3365.1,3365.0,2.98797888]
["bitfinex-derivatives","ETHF0:USTF0",1735498005695,0.4618,3365.1,3365.0,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1735498005893,0.4618,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735498014713,0.4412,3365.3,3365.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735498014912,0.4412,3365.3,3365.2,2.54605888]
["bitfinex-derivatives","ETHF0:USTF0",1735498015513,0.4463,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735498021724,0.4463,3365.4,3365.3,1.47367]
["bitfinex-derivatives","ETHF0:USTF0",1735498023021,0.4463,3365.4,3365.3,3.72205888]
["bitfinex-derivatives","ETHF0:USTF0",1735498025824,0.4184,3365.6,3365.3,3.42438888]
["bitfinex-derivatives","ETHF0:USTF0",1735498026025,0.4184,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735498028230,0.4184,3365.6,3365.5,1.35906557]
["bitfinex-derivatives","ETHF0:USTF0",1735498030530,0.4184,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735498030730,0.71604,3365.6,3365.5,1.35906557]
["bitfinex-derivatives","ETHF0:USTF0",1735498031026,0.4184,3365.6,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735498031227,0.4184,3365.6,3365.5,1.35906557]
["bitfinex-derivatives","ETHF0:USTF0",1735498032230,0.71604,3365.6,3365.5,1.35906557]
["bitfinex-derivatives","ETHF0:USTF0",1735498033622,0.4184,3365.6,3365.5,1.35906557]
["bitfinex-derivatives","ETHF0:USTF0",1735498033822,0.29764,3365.7,3365.5,1.06141557]
["bitfinex-derivatives","ETHF0:USTF0",1735498034020,3.54560559,3365.8,3365.6,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735498034217,3.54560559,3365.8,3365.7,1.35904557]
["bitfinex-derivatives","ETHF0:USTF0",1735498034423,3.24797559,3365.8,3365.7,1.35904557]
["bitfinex-derivatives","ETHF0:USTF0",1735498034627,0.9071,3365.8,3365.7,1.35904557]
["bitfinex-derivatives","ETHF0:USTF0",1735498037332,1.20472,3365.8,3365.7,1.35904557]
["bitfinex-derivatives","ETHF0:USTF0",1735498037631,0.4535,3365.8,3365.7,1.35904557]
["bitfinex-derivatives","ETHF0:USTF0",1735498039337,2.34087559,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735498041232,0.8621,3366.0,3365.7,1.06141557]
["bitfinex-derivatives","ETHF0:USTF0",1735498041434,0.8621,3366.0,3365.9,1.35902557]
["bitfinex-derivatives","ETHF0:USTF0",1735498045137,0.4268,3366.0,3365.9,1.35902557]
["bitfinex-derivatives","ETHF0:USTF0",1735498045332,0.4268,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735498045730,0.4268,3366.0,3365.9,1.35902557]
["bitfinex-derivatives","ETHF0:USTF0",1735498046834,0.4268,3366.0,3365.9,1.73110715]
["bitfinex-derivatives","ETHF0:USTF0",1735498048741,2.34087559,3366.2,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735498048941,3.05676559,3366.2,3366.1,0.66966703]
["bitfinex-derivatives","ETHF0:USTF0",1735498049137,2.34087559,3366.2,3366.1,1.7310826]
["bitfinex-derivatives","ETHF0:USTF0",1735498049435,2.34087559,3366.2,3366.1,2.90606222]
["bitfinex-derivatives","ETHF0:USTF0",1735498049636,2.34087559,3366.2,3366.1,3.81266222]
["bitfinex-derivatives","ETHF0:USTF0",1735498050028,2.34087559,3366.2,3366.1,5.11479389]
["bitfinex-derivatives","ETHF0:USTF0",1735498050235,3.51129336,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735498050435,3.51129336,3366.4,3366.3,4.09459946]
["bitfinex-derivatives","ETHF0:USTF0",1735498050436,1.42359336,3366.4,3366.3,4.09459946]
["bitfinex-derivatives","ETHF0:USTF0",1735498050630,2.33769186,3366.6,3366.3,11.08893431]
["bitfinex-derivatives","ETHF0:USTF0",1735498050932,2.33769186,3366.6,3366.5,5.62819114]
["bitfinex-derivatives","ETHF0:USTF0",1735498051135,2.33769186,3366.6,3366.5,5.17954832]
["bitfinex-derivatives","ETHF0:USTF0",1735498051332,2.33769186,3366.6,3366.5,8.55161979]
["bitfinex-derivatives","ETHF0:USTF0",1735498051735,1.59797576,3366.6,3366.5,7.49020422]
["bitfinex-derivatives","ETHF0:USTF0",1735498051938,4.67329099,3366.9,3366.8,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735498052142,4.67329099,3366.9,3366.8,2.79230802]
["bitfinex-derivatives","ETHF0:USTF0",1735498052431,4.67329099,3366.9,3366.8,4.21100511]
["bitfinex-derivatives","ETHF0:USTF0",1735498052635,0.4333,3367.6,3366.8,3.91347511]
["bitfinex-derivatives","ETHF0:USTF0",1735498052943,0.4333,3367.6,3367.5,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735498053145,0.4333,3367.6,3367.5,0.66941688]
["bitfinex-derivatives","ETHF0:USTF0",1735498055139,0.4333,3367.6,3367.5,0.66935548]
["bitfinex-derivatives","ETHF0:USTF0",1735498055344,3.2078,3368.5,3367.5,5.37188548]
["bitfinex-derivatives","ETHF0:USTF0",1735498055642,1.17778,3368.5,3368.2,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735498055845,1.17778,3368.5,3368.3,0.37188548]
["bitfinex-derivatives","ETHF0:USTF0",1735498056038,0.8804,3368.5,3368.4,0.37188548]
["bitfinex-derivatives","ETHF0:USTF0",1735498056242,0.8804,3368.5,3368.4,2.90867204]
["bitfinex-derivatives","ETHF0:USTF0",1735498057541,1.17778,3368.5,3368.4,2.61128204]
["bitfinex-derivatives","ETHF0:USTF0",1735498057844,1.17778,3368.5,3368.4,0.37188548]
["bitfinex-derivatives","ETHF0:USTF0",1735498058039,0.29739,3368.4,3368.2,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1735498058245,0.29739,3368.4,3368.3,0.37185145]
["bitfinex-derivatives","ETHF0:USTF0",1735498058445,0.8804,3368.5,3368.3,0.37185723]
["bitfinex-derivatives","ETHF0:USTF0",1735498058745,1.17778,3368.5,3368.4,0.37185433]
["bitfinex-derivatives","ETHF0:USTF0",1735498059939,0.29744,3367.8,3367.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735498060136,9.0882,3368.5,3367.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1735498060341,4.0882,3368.5,3367.7,6.62219656]
["bitfinex-derivatives","ETHF0:USTF0",1735498060644,0.29739,3368.4,3368.0,2.53681656]
["bitfinex-derivatives","ETHF0:USTF0",1735498060850,0.29743,3368.0,3367.8,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735498061150,0.4402,3367.9,3367.8,2.53683656]
["bitfinex-derivatives","ETHF0:USTF0",1735498061449,0.73764,3367.9,3367.8,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498062043,0.4402,3367.9,3367.8,2.53683656]
["bitfinex-derivatives","ETHF0:USTF0",1735498062943,0.4402,3367.9,3367.8,3.71183656]
["bitfinex-derivatives","ETHF0:USTF0",1735498063738,0.4608,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735498065141,0.9067,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735498065940,3.50512,3369.3,3368.8,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735498066141,0.74317,3369.9,3368.3,2.98289656]
["bitfinex-derivatives","ETHF0:USTF0",1735498066142,0.29729,3369.6,3369.2,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498066347,3.2078,3369.7,3369.2,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498066547,3.50508,3369.7,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735498066843,3.50508,3369.7,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735498067246,3.2078,3369.7,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735498067451,0.29729,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735498067748,3.2078,3369.7,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735498068048,3.2078,3369.7,3368.9,6.62219656]
["bitfinex-derivatives","ETHF0:USTF0",1735498068354,0.29734,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498068650,0.9085,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498069047,1.20584,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498069252,0.29735,3368.9,3368.6,3.71076656]
["bitfinex-derivatives","ETHF0:USTF0",1735498069443,0.29736,3368.8,3368.6,3.71076656]
["bitfinex-derivatives","ETHF0:USTF0",1735498069852,0.29736,3368.9,3368.6,3.71076656]
["bitfinex-derivatives","ETHF0:USTF0",1735498071553,0.9085,3369.0,3368.6,3.71076656]
["bitfinex-derivatives","ETHF0:USTF0",1735498071756,0.29735,3368.9,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735498071954,0.9085,3369.0,3368.9,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735498072250,0.9085,3369.0,3368.9,0.37178]
["bitfinex-derivatives","ETHF0:USTF0",1735498072647,0.33087,3368.8,3368.6,3.41339656]
["bitfinex-derivatives","ETHF0:USTF0",1735498073142,0.33087,3368.8,3368.7,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735498073348,0.33087,3368.8,3368.7,0.66917]
["bitfinex-derivatives","ETHF0:USTF0",1735498074150,3.2078,3369.3,3369.2,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735498074351,3.2078,3369.3,3369.2,2.53671656]
["bitfinex-derivatives","ETHF0:USTF0",1735498075558,3.2078,3369.8,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735498075751,3.2078,3369.8,3369.7,2.53667656]
["bitfinex-derivatives","ETHF0:USTF0",1735498076449,0.2344538,3370.9,3369.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735498076450,0.4441,3370.7,3369.8,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1735498076654,0.4441,3370.7,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735498076855,0.4441,3370.7,3370.4,3.41339656]
["bitfinex-derivatives","ETHF0:USTF0",1735498077059,0.4441,3370.7,3370.4,3.71060656]
["bitfinex-derivatives","ETHF0:USTF0",1735498077060,0.74129,3370.7,3370.4,3.71060656]
["bitfinex-derivatives","ETHF0:USTF0",1735498077357,0.4441,3370.7,3370.4,3.71060656]
["bitfinex-derivatives","ETHF0:USTF0",1735498077553,0.4441,3370.7,3370.5,0.2972]
["bitfinex-derivatives","ETHF0:USTF0",1735498078257,0.29723,3370.2,3370.1,5.44719656]
["bitfinex-derivatives","ETHF0:USTF0",1735498078451,0.29724,3370.2,3370.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735498078654,0.4604,3370.1,3370.0,1.47125]
["bitfinex-derivatives","ETHF0:USTF0",1735498079459,0.4604,3370.1,3370.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735498079753,0.75764,3370.1,3370.0,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735498080253,0.75764,3370.1,3370.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735498080858,3.6682,3370.1,3369.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735498081056,3.6682,3370.1,3369.0,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498081057,3.2078,3369.7,3369.0,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498081255,3.2078,3369.3,3368.7,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498081461,0.29736,3368.8,3368.7,2.53675656]
["bitfinex-derivatives","ETHF0:USTF0",1735498081655,0.29736,3368.8,3368.7,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498082554,0.4344,3369.1,3368.7,3.02023298]
["bitfinex-derivatives","ETHF0:USTF0",1735498082763,0.29735,3368.9,3368.8,1.72093672]
["bitfinex-derivatives","ETHF0:USTF0",1735498083059,0.29735,3368.9,3368.8,0.32893672]
["bitfinex-derivatives","ETHF0:USTF0",1735498083253,8.95119,3368.9,3367.8,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498083457,0.29741,3368.2,3367.9,1.3000955]
["bitfinex-derivatives","ETHF0:USTF0",1735498083656,3.2078,3368.3,3367.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1735498083858,0.29743,3368.0,3367.9,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498084356,3.2078,3368.7,3367.9,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498084558,0.29743,3368.0,3367.9,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498085961,0.29742,3368.1,3367.9,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498086659,0.29743,3368.0,3367.9,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498089055,3.2078,3368.3,3367.9,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498089457,0.29741,3368.2,3367.9,2.53682656]
["bitfinex-derivatives","ETHF0:USTF0",1735498089665,3.2078,3368.3,3368.1,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735498089869,3.2078,3368.3,3368.2,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498090157,0.4258,3368.6,3368.2,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498090363,0.72318,3368.6,3368.3,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735498090868,3.2078,3368.7,3368.5,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498091068,3.2078,3368.7,3368.5,2.53677656]
["bitfinex-derivatives","ETHF0:USTF0",1735498091562,3.2078,3368.7,3368.5,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498091764,3.2078,3368.7,3368.6,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735498092265,0.4394,3369.2,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498092461,0.4394,3369.2,3369.1,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498092762,0.2973,3369.4,3369.1,2.53671656]
["bitfinex-derivatives","ETHF0:USTF0",1735498092961,0.2973,3369.4,3369.2,1.26384782]
["bitfinex-derivatives","ETHF0:USTF0",1735498093158,0.2973,3369.4,3369.3,0.96652782]
["bitfinex-derivatives","ETHF0:USTF0",1735498093960,2.83597214,3369.5,3369.3,2.17466554]
["bitfinex-derivatives","ETHF0:USTF0",1735498094164,2.83597214,3369.5,3369.4,0.96651802]
["bitfinex-derivatives","ETHF0:USTF0",1735498094464,3.13326214,3369.5,3369.4,0.96652388]
["bitfinex-derivatives","ETHF0:USTF0",1735498094665,3.13326214,3369.5,3369.4,2.1746714]
["bitfinex-derivatives","ETHF0:USTF0",1735498094867,3.13326214,3369.5,3369.4,1.431196]
["bitfinex-derivatives","ETHF0:USTF0",1735498095261,2.83597214,3369.5,3369.4,1.431196]
["bitfinex-derivatives","ETHF0:USTF0",1735498095457,2.83597214,3369.5,3369.4,3.96789256]
["bitfinex-derivatives","ETHF0:USTF0",1735498095772,0.29726,3369.9,3369.7,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735498095962,0.29726,3369.9,3369.4,4.97149195]
["bitfinex-derivatives","ETHF0:USTF0",1735498095963,0.29726,3369.9,3369.8,0.96652388]
["bitfinex-derivatives","ETHF0:USTF0",1735498096162,0.29726,3369.9,3369.8,1.431196]
["bitfinex-derivatives","ETHF0:USTF0",1735498096464,0.29726,3369.9,3369.8,1.42738838]
["bitfinex-derivatives","ETHF0:USTF0",1735498097168,0.29726,3369.9,3369.8,1.05934624]
["bitfinex-derivatives","ETHF0:USTF0",1735498099963,0.29726,3369.9,3369.8,0.46467212]
["bitfinex-derivatives","ETHF0:USTF0",1735498100163,0.29726,3369.9,3369.8,1.05938918]
["bitfinex-derivatives","ETHF0:USTF0",1735498103075,0.29726,3369.9,3369.8,1.05939733]
["bitfinex-derivatives","ETHF0:USTF0",1735498104677,3.50506,3370.0,3369.8,1.35666733]
["bitfinex-derivatives","ETHF0:USTF0",1735498104877,3.50506,3370.0,3369.9,1.05939733]
["bitfinex-derivatives","ETHF0:USTF0",1735498105278,3.50506,3370.0,3369.9,1.0593491]
["bitfinex-derivatives","ETHF0:USTF0",1735498106373,3.50506,3370.0,3369.9,1.05933874]
["bitfinex-derivatives","ETHF0:USTF0",1735498106589,3.50506,3370.0,3369.9,1.80268266]
["bitfinex-derivatives","ETHF0:USTF0",1735498106987,2.57588748,3370.0,3369.9,1.80268266]
["bitfinex-derivatives","ETHF0:USTF0",1735498108393,0.29726,3370.0,3369.9,2.17434593]
["bitfinex-derivatives","ETHF0:USTF0",1735498109089,0.62825624,3370.1,3369.9,2.17434593]
["bitfinex-derivatives","ETHF0:USTF0",1735498109287,0.62825624,3370.1,3370.0,0.96633496]
["bitfinex-derivatives","ETHF0:USTF0",1735498109597,0.92549624,3370.1,3370.0,2.174351]
["bitfinex-derivatives","ETHF0:USTF0",1735498110094,0.92549624,3370.1,3370.0,2.471601]
["bitfinex-derivatives","ETHF0:USTF0",1735498110095,0.62825624,3370.1,3370.0,2.471601]
["bitfinex-derivatives","ETHF0:USTF0",1735498110294,0.09308533,3370.1,3370.0,2.471601]
["bitfinex-derivatives","ETHF0:USTF0",1735498110498,0.39032533,3370.1,3370.0,2.174351]
["bitfinex-derivatives","ETHF0:USTF0",1735498111495,0.39032533,3370.1,3370.0,1.43100708]
["bitfinex-derivatives","ETHF0:USTF0",1735498112192,3.59812533,3370.1,3370.0,1.43100708]
["bitfinex-derivatives","ETHF0:USTF0",1735498112502,0.29732,3369.2,3369.0,10.15912268]
["bitfinex-derivatives","ETHF0:USTF0",1735498112689,0.29732,3369.2,3369.1,5.93525595]
["bitfinex-derivatives","ETHF0:USTF0",1735498112996,0.74322,3369.6,3368.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1735498112997,3.2078,3369.3,3368.9,4.63421512]
["bitfinex-derivatives","ETHF0:USTF0",1735498113195,0.29734,3369.0,3368.9,4.63421512]
["bitfinex-derivatives","ETHF0:USTF0",1735498115198,0.29736,3368.8,3368.6,3.50517]
["bitfinex-derivatives","ETHF0:USTF0",1735498115898,0.29737,3368.7,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498117299,0.29738,3368.5,3368.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1735498117494,0.29738,3368.5,3368.4,1.30132833]
["bitfinex-derivatives","ETHF0:USTF0",1735498117701,0.2974,3368.3,3368.2,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498117998,0.2974,3368.3,3368.2,4.58191029]
["bitfinex-derivatives","ETHF0:USTF0",1735498118395,0.2974,3368.3,3368.2,4.87932029]
["bitfinex-derivatives","ETHF0:USTF0",1735498118596,3.95119,3368.9,3368.2,4.87932029]
["bitfinex-derivatives","ETHF0:USTF0",1735498118901,0.2974,3368.4,3368.3,1.30140054]
["bitfinex-derivatives","ETHF0:USTF0",1735498119202,0.2974,3368.4,3368.3,2.34250935]
["bitfinex-derivatives","ETHF0:USTF0",1735498122304,0.2974,3368.4,3368.3,1.30140054]
["bitfinex-derivatives","ETHF0:USTF0",1735498122899,0.2974,3368.4,3368.3,1.59880054]
["bitfinex-derivatives","ETHF0:USTF0",1735498123101,3.2078,3368.9,3368.3,1.30140054]
["bitfinex-derivatives","ETHF0:USTF0",1735498123303,3.50516,3368.9,3368.7,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735498123498,3.50516,3368.9,3368.5,2.23939656]
["bitfinex-derivatives","ETHF0:USTF0",1735498123700,3.50516,3368.9,3368.6,1.30140054]
["bitfinex-derivatives","ETHF0:USTF0",1735498123910,3.2078,3368.9,3368.6,1.72510054]
["bitfinex-derivatives","ETHF0:USTF0",1735498124204,0.29737,3368.7,3368.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1735498124499,3.2078,3368.9,3368.6,1.26026184]
["bitfinex-derivatives","ETHF0:USTF0",1735498124706,0.29736,3368.8,3368.7,0.66917525]
["bitfinex-derivatives","ETHF0:USTF0",1735498124903,0.29736,3368.8,3368.7,1.13393183]
["bitfinex-derivatives","ETHF0:USTF0",1735498125398,0.29736,3368.8,3368.7,0.83656183]
["bitfinex-derivatives","ETHF0:USTF0",1735498125606,3.50515,3368.9,3368.7,1.13392183]
["bitfinex-derivatives","ETHF0:USTF0",1735498125798,3.50515,3368.9,3368.8,0.37180525]
["bitfinex-derivatives","ETHF0:USTF0",1735498126001,3.50515,3368.9,3368.8,0.83656183]
["bitfinex-derivatives","ETHF0:USTF0",1735498126301,3.50515,3368.9,3368.8,1.4314499]
["bitfinex-derivatives","ETHF0:USTF0",1735498127903,3.50515,3368.9,3368.8,1.43153327]
["bitfinex-derivatives","ETHF0:USTF0",1735498129208,3.50515,3368.9,3368.8,0.83659377]
["bitfinex-derivatives","ETHF0:USTF0",1735498129703,3.50515,3368.9,3368.8,1.58032293]
["bitfinex-derivatives","ETHF0:USTF0",1735498131105,2.83581706,3368.9,3368.8,1.58032293]
["bitfinex-derivatives","ETHF0:USTF0",1735498131299,2.83581706,3368.9,3368.8,1.58033777]
["bitfinex-derivatives","ETHF0:USTF0",1735498134007,2.83581706,3368.9,3368.8,1.58030009]
["bitfinex-derivatives","ETHF0:USTF0",1735498135907,0.29735,3368.9,3368.8,1.58030009]
["bitfinex-derivatives","ETHF0:USTF0",1735498136408,0.4498,3369.2,3368.8,2.17517868]
["bitfinex-derivatives","ETHF0:USTF0",1735498136608,0.29734,3369.0,3368.9,2.17517868]
["bitfinex-derivatives","ETHF0:USTF0",1735498137108,0.29734,3369.0,3368.9,2.1751622]
["bitfinex-derivatives","ETHF0:USTF0",1735498140106,0.4498,3369.2,3368.9,1.58031904]
["bitfinex-derivatives","ETHF0:USTF0",1735498140308,0.29733,3369.1,3369.0,2.00790006]
["bitfinex-derivatives","ETHF0:USTF0",1735498140610,2.53672656,3369.1,3369.0,2.50990287]
["bitfinex-derivatives","ETHF0:USTF0",1735498140806,2.53672656,3369.1,3367.7,6.95132268]
["bitfinex-derivatives","ETHF0:USTF0",1735498140807,7.23939656,3369.1,3367.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735498141011,7.23939656,3369.1,3368.1,3.19381496]
["bitfinex-derivatives","ETHF0:USTF0",1735498141012,0.29741,3368.2,3368.1,3.19381496]
["bitfinex-derivatives","ETHF0:USTF0",1735498141211,0.29737,3368.7,3368.1,3.19381496]
["bitfinex-derivatives","ETHF0:USTF0",1735498141516,0.4268,3368.4,3368.2,2.2280496]
["bitfinex-derivatives","ETHF0:USTF0",1735498141716,0.4268,3368.4,3368.3,1.04124097]
["bitfinex-derivatives","ETHF0:USTF0",1735498141717,0.72419,3368.4,3368.3,1.04124097]
["bitfinex-derivatives","ETHF0:USTF0",1735498141919,0.72419,3368.4,3368.3,2.22791102]
["bitfinex-derivatives","ETHF0:USTF0",1735498142307,0.29744,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498142513,0.29744,3367.8,3367.7,1.04133127]
["bitfinex-derivatives","ETHF0:USTF0",1735498143319,0.29744,3367.8,3367.7,2.16225937]
["bitfinex-derivatives","ETHF0:USTF0",1735498143521,4.37809,3368.4,3367.7,2.16225937]
["bitfinex-derivatives","ETHF0:USTF0",1735498143716,0.29744,3367.9,3367.8,2.16225937]
["bitfinex-derivatives","ETHF0:USTF0",1735498146108,0.74353,3368.3,3367.8,2.16225937]
["bitfinex-derivatives","ETHF0:USTF0",1735498146323,0.74353,3368.3,3367.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735498146324,4.37809,3368.4,3367.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1735498146517,0.29744,3367.9,3367.7,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735498146711,0.29744,3367.9,3367.8,1.0413637]
["bitfinex-derivatives","ETHF0:USTF0",1735498146912,0.29743,3368.1,3367.9,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735498147118,3.2078,3368.4,3368.0,1.0413637]
["bitfinex-derivatives","ETHF0:USTF0",1735498147319,0.29741,3368.2,3368.1,1.9348637]
["bitfinex-derivatives","ETHF0:USTF0",1735498148220,0.29741,3368.2,3368.1,3.05452485]
["bitfinex-derivatives","ETHF0:USTF0",1735498148421,2.57552567,3368.4,3368.1,3.47867071]
["bitfinex-derivatives","ETHF0:USTF0",1735498148717,0.2974,3368.3,3368.2,2.58517071]
["bitfinex-derivatives","ETHF0:USTF0",1735498149114,0.2974,3368.3,3368.2,2.58514586]
["bitfinex-derivatives","ETHF0:USTF0",1735498149619,0.2974,3368.3,3368.2,2.16102485]
["bitfinex-derivatives","ETHF0:USTF0",1735498150419,0.2974,3368.3,3368.2,1.0413637]
["bitfinex-derivatives","ETHF0:USTF0",1735498150722,0.2974,3368.3,3368.2,2.17084184]
["bitfinex-derivatives","ETHF0:USTF0",1735498150921,0.2974,3368.3,3368.2,3.47237578]
["bitfinex-derivatives","ETHF0:USTF0",1735498151520,2.12919336,3368.4,3368.2,2.34289764]
["bitfinex-derivatives","ETHF0:USTF0",1735498151715,2.42658336,3368.4,3368.3,1.0413637]
["bitfinex-derivatives","ETHF0:USTF0",1735498152023,1.49691805,3368.4,3368.3,3.08662989]
["bitfinex-derivatives","ETHF0:USTF0",1735498152222,3.95124,3368.7,3368.3,3.08662989]
["bitfinex-derivatives","ETHF0:USTF0",1735498152424,3.95124,3368.7,3368.4,1.0413637]
["bitfinex-derivatives","ETHF0:USTF0",1735498152625,0.29737,3368.6,3368.5,2.34289764]
["bitfinex-derivatives","ETHF0:USTF0",1735498152828,0.29737,3368.6,3368.5,2.71475805]
["bitfinex-derivatives","ETHF0:USTF0",1735498153125,0.29737,3368.6,3368.5,3.17958229]
["bitfinex-derivatives","ETHF0:USTF0",1735498153726,0.29737,3368.6,3368.5,3.17957607]
["bitfinex-derivatives","ETHF0:USTF0",1735498154527,3.2078,3368.7,3368.5,4.98774999]
["bitfinex-derivatives","ETHF0:USTF0",1735498154528,2.96970747,3368.7,3368.5,4.98774999]
["bitfinex-derivatives","ETHF0:USTF0",1735498154729,3.26707747,3368.7,3368.6,3.22138148]
["bitfinex-derivatives","ETHF0:USTF0",1735498154932,3.26707747,3368.7,3368.6,4.52291542]
["bitfinex-derivatives","ETHF0:USTF0",1735498155123,0.29737,3368.7,3368.6,4.52291542]
["bitfinex-derivatives","ETHF0:USTF0",1735498155429,0.29737,3368.7,3368.6,3.9279602]
["bitfinex-derivatives","ETHF0:USTF0",1735498156518,0.29737,3368.7,3368.6,3.55611319]
["bitfinex-derivatives","ETHF0:USTF0",1735498156718,0.29737,3368.7,3368.6,3.5292821]
["bitfinex-derivatives","ETHF0:USTF0",1735498156924,0.29737,3368.7,3368.6,3.52930325]
["bitfinex-derivatives","ETHF0:USTF0",1735498157530,0.29737,3368.7,3368.6,4.32094464]
["bitfinex-derivatives","ETHF0:USTF0",1735498157731,0.29737,3368.7,3368.6,4.32094746]
["bitfinex-derivatives","ETHF0:USTF0",1735498158030,0.29737,3368.7,3368.6,5.5294336]
["bitfinex-derivatives","ETHF0:USTF0",1735498158418,2.85697361,3368.9,3368.6,5.10963128]
["bitfinex-derivatives","ETHF0:USTF0",1735498158624,0.29736,3368.8,3368.7,5.10963128]
["bitfinex-derivatives","ETHF0:USTF0",1735498158924,0.29736,3368.8,3368.7,4.3659475]
["bitfinex-derivatives","ETHF0:USTF0",1735498160424,0.29736,3368.8,3368.7,4.78319489]
["bitfinex-derivatives","ETHF0:USTF0",1735498160628,4.67329099,3369.1,3368.7,5.08056489]
["bitfinex-derivatives","ETHF0:USTF0",1735498160823,4.67329099,3369.1,3368.8,3.89502516]
["bitfinex-derivatives","ETHF0:USTF0",1735498160824,0.29735,3368.9,3368.8,3.89502516]
["bitfinex-derivatives","ETHF0:USTF0",1735498161031,0.29735,3368.9,3368.8,6.82210112]
["bitfinex-derivatives","ETHF0:USTF0",1735498161324,4.30143345,3369.1,3368.8,6.82211315]
["bitfinex-derivatives","ETHF0:USTF0",1735498161530,3.85521563,3369.3,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498161723,3.85521563,3369.3,3369.1,2.59955176]
["bitfinex-derivatives","ETHF0:USTF0",1735498161923,4.15252563,3369.3,3369.2,4.36588806]
["bitfinex-derivatives","ETHF0:USTF0",1735498162131,3.2230459,3369.3,3369.2,4.36588806]
["bitfinex-derivatives","ETHF0:USTF0",1735498162531,3.2230459,3369.3,3369.2,2.95291383]
["bitfinex-derivatives","ETHF0:USTF0",1735498162927,0.29731,3369.3,3369.2,2.95291383]
["bitfinex-derivatives","ETHF0:USTF0",1735498163127,0.29731,3369.3,3369.2,3.69649746]
["bitfinex-derivatives","ETHF0:USTF0",1735498164335,0.29731,3369.3,3369.2,4.7374747]
["bitfinex-derivatives","ETHF0:USTF0",1735498164535,0.29731,3369.3,3369.2,3.55089717]
["bitfinex-derivatives","ETHF0:USTF0",1735498165137,0.29731,3369.3,3369.2,4.73208683]
["bitfinex-derivatives","ETHF0:USTF0",1735498165339,5.85296943,3369.6,3369.2,4.73208683]
["bitfinex-derivatives","ETHF0:USTF0",1735498165540,5.48112021,3369.6,3369.4,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735498165733,5.48112021,3369.6,3369.5,4.22269862]
["bitfinex-derivatives","ETHF0:USTF0",1735498166133,5.48112021,3369.6,3369.5,6.73261855]
["bitfinex-derivatives","ETHF0:USTF0",1735498166436,3.2078,3369.8,3369.5,7.15561092]
["bitfinex-derivatives","ETHF0:USTF0",1735498166740,2.46423992,3369.8,3369.6,6.87468239]
["bitfinex-derivatives","ETHF0:USTF0",1735498166937,2.76150992,3369.8,3369.7,4.35957367]
["bitfinex-derivatives","ETHF0:USTF0",1735498167136,0.29727,3369.8,3369.7,6.8694936]
["bitfinex-derivatives","ETHF0:USTF0",1735498167437,0.29727,3369.8,3369.7,4.51740234]
["bitfinex-derivatives","ETHF0:USTF0",1735498169441,3.19809541,3370.0,3369.7,3.4764251]
["bitfinex-derivatives","ETHF0:USTF0",1735498169641,0.29726,3369.9,3369.8,0.96650517]
["bitfinex-derivatives","ETHF0:USTF0",1735498170142,0.29726,3369.9,3369.8,3.47646821]
["bitfinex-derivatives","ETHF0:USTF0",1735498170738,0.29726,3369.9,3369.8,3.4764207]
["bitfinex-derivatives","ETHF0:USTF0",1735498171939,0.29726,3369.9,3369.8,4.51723807]
["bitfinex-derivatives","ETHF0:USTF0",1735498172138,0.29726,3369.9,3369.8,4.51721244]
["bitfinex-derivatives","ETHF0:USTF0",1735498172438,0.29726,3369.9,3369.8,5.44651708]
["bitfinex-derivatives","ETHF0:USTF0",1735498172742,2.33203208,3369.9,3369.8,6.68962955]
["bitfinex-derivatives","ETHF0:USTF0",1735498173138,2.62929208,3369.9,3369.8,6.68962955]
["bitfinex-derivatives","ETHF0:USTF0",1735498173441,2.62929208,3369.9,3369.8,5.4464873]
["bitfinex-derivatives","ETHF0:USTF0",1735498173741,2.62929208,3369.9,3369.8,3.47636529]
["bitfinex-derivatives","ETHF0:USTF0",1735498173939,2.62929208,3369.9,3369.8,5.76001228]
["bitfinex-derivatives","ETHF0:USTF0",1735498174242,0.29726,3369.9,3369.8,3.47636529]
["bitfinex-derivatives","ETHF0:USTF0",1735498174740,0.29726,3369.9,3369.8,2.88162968]
["bitfinex-derivatives","ETHF0:USTF0",1735498175337,2.62929208,3369.9,3369.8,1.58009574]
["bitfinex-derivatives","ETHF0:USTF0",1735498175540,3.05729208,3369.9,3369.8,1.58009574]
["bitfinex-derivatives","ETHF0:USTF0",1735498175746,3.05729208,3369.9,3369.8,2.00388254]
["bitfinex-derivatives","ETHF0:USTF0",1735498176442,0.72526,3369.9,3369.8,0.79567322]
["bitfinex-derivatives","ETHF0:USTF0",1735498176643,0.72526,3369.9,3369.8,0.96655125]
["bitfinex-derivatives","ETHF0:USTF0",1735498179942,0.428,3369.9,3369.8,0.96656915]
["bitfinex-derivatives","ETHF0:USTF0",1735498180247,0.72526,3369.9,3369.8,0.96656915]
["bitfinex-derivatives","ETHF0:USTF0",1735498180645,0.72526,3369.9,3369.8,1.39154336]
["bitfinex-derivatives","ETHF0:USTF0",1735498181543,0.72526,3369.9,3369.8,2.19088549]
["bitfinex-derivatives","ETHF0:USTF0",1735498181746,0.72526,3369.9,3369.8,1.85631884]
["bitfinex-derivatives","ETHF0:USTF0",1735498182544,5.72526,3369.9,3369.8,1.85631884]
["bitfinex-derivatives","ETHF0:USTF0",1735498182739,5.428,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498182943,0.29732,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498183350,3.68834108,3369.2,3369.1,2.04501892]
["bitfinex-derivatives","ETHF0:USTF0",1735498183649,3.05607799,3369.2,3369.1,2.04501892]
["bitfinex-derivatives","ETHF0:USTF0",1735498184248,0.29736,3368.8,3368.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735498184449,2.75875799,3369.2,3368.7,2.80610846]
["bitfinex-derivatives","ETHF0:USTF0",1735498184649,2.75875799,3369.2,3368.8,1.30145005]
["bitfinex-derivatives","ETHF0:USTF0",1735498184853,0.29735,3368.9,3368.8,1.30145005]
["bitfinex-derivatives","ETHF0:USTF0",1735498185153,0.29736,3368.8,3368.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735498185353,0.29736,3368.8,3368.7,1.50465196]
["bitfinex-derivatives","ETHF0:USTF0",1735498185552,0.29736,3368.8,3368.7,2.80609138]
["bitfinex-derivatives","ETHF0:USTF0",1735498185854,2.33092313,3369.0,3368.7,4.07771304]
["bitfinex-derivatives","ETHF0:USTF0",1735498186151,0.29735,3368.9,3368.8,3.61421304]
["bitfinex-derivatives","ETHF0:USTF0",1735498186546,0.29735,3368.9,3368.8,2.31277362]
["bitfinex-derivatives","ETHF0:USTF0",1735498187746,0.29736,3368.8,3368.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735498188053,0.29736,3368.8,3368.7,2.7698586]
["bitfinex-derivatives","ETHF0:USTF0",1735498188243,0.29736,3368.8,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498188244,4.57031969,3369.0,3368.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498188452,0.29738,3368.5,3368.4,2.76580763]
["bitfinex-derivatives","ETHF0:USTF0",1735498188748,0.29738,3368.5,3368.4,1.50072491]
["bitfinex-derivatives","ETHF0:USTF0",1735498189448,0.29738,3368.5,3368.4,2.80224948]
["bitfinex-derivatives","ETHF0:USTF0",1735498190253,0.29738,3368.5,3368.4,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1735498190646,0.29738,3368.5,3368.4,2.80224328]
["bitfinex-derivatives","ETHF0:USTF0",1735498191858,0.29738,3368.5,3368.4,4.01736242]
["bitfinex-derivatives","ETHF0:USTF0",1735498192453,0.29738,3368.5,3368.4,4.76107689]
["bitfinex-derivatives","ETHF0:USTF0",1735498192655,2.33092313,3368.7,3368.4,4.76107689]
["bitfinex-derivatives","ETHF0:USTF0",1735498192951,1.93219313,3368.7,3368.5,2.85127077]
["bitfinex-derivatives","ETHF0:USTF0",1735498193154,1.93219313,3368.7,3368.6,2.85127077]
["bitfinex-derivatives","ETHF0:USTF0",1735498193355,1.93219313,3368.7,3368.6,4.89650981]
["bitfinex-derivatives","ETHF0:USTF0",1735498193656,1.00264249,3368.7,3368.6,4.89650981]
["bitfinex-derivatives","ETHF0:USTF0",1735498194250,0.29737,3368.7,3368.6,4.89650981]
["bitfinex-derivatives","ETHF0:USTF0",1735498194450,4.50207799,3369.2,3368.6,4.15279534]
["bitfinex-derivatives","ETHF0:USTF0",1735498194746,0.29736,3368.8,3368.7,3.08337594]
["bitfinex-derivatives","ETHF0:USTF0",1735498194946,0.29736,3368.8,3368.7,5.86916663]
["bitfinex-derivatives","ETHF0:USTF0",1735498195855,1.74332,3369.2,3368.7,5.44459948]
["bitfinex-derivatives","ETHF0:USTF0",1735498196056,0.29735,3368.9,3368.8,3.77426645]
["bitfinex-derivatives","ETHF0:USTF0",1735498197856,0.29735,3368.9,3368.8,3.40244009]
["bitfinex-derivatives","ETHF0:USTF0",1735498198158,0.29735,3368.9,3368.8,3.77426294]
["bitfinex-derivatives","ETHF0:USTF0",1735498198358,0.29735,3368.9,3368.8,3.77427416]
["bitfinex-derivatives","ETHF0:USTF0",1735498199563,0.83594638,3369.2,3368.8,4.51793071]
["bitfinex-derivatives","ETHF0:USTF0",1735498199760,0.29734,3369.0,3368.9,4.51793071]
["bitfinex-derivatives","ETHF0:USTF0",1735498200853,0.29734,3369.0,3368.9,3.47667771]
["bitfinex-derivatives","ETHF0:USTF0",1735498201562,0.29734,3369.0,3368.9,1.43149659]
["bitfinex-derivatives","ETHF0:USTF0",1735498202359,0.29734,3369.0,3368.9,2.73285452]
["bitfinex-derivatives","ETHF0:USTF0",1735498203163,0.29734,3369.0,3368.9,2.73287305]
["bitfinex-derivatives","ETHF0:USTF0",1735498203863,0.4516,3369.1,3368.9,2.73287305]
["bitfinex-derivatives","ETHF0:USTF0",1735498204065,0.29733,3369.1,3369.0,0.96673487]
["bitfinex-derivatives","ETHF0:USTF0",1735498204370,0.29733,3369.1,3369.0,1.84913487]
["bitfinex-derivatives","ETHF0:USTF0",1735498204571,0.29733,3369.1,3369.0,3.61527305]
["bitfinex-derivatives","ETHF0:USTF0",1735498205467,0.29733,3369.1,3369.0,2.31391512]
["bitfinex-derivatives","ETHF0:USTF0",1735498205957,0.29733,3369.1,3369.0,4.6563489]
["bitfinex-derivatives","ETHF0:USTF0",1735498206154,0.29733,3369.1,3369.0,4.65632671]
["bitfinex-derivatives","ETHF0:USTF0",1735498206661,0.29733,3369.1,3369.0,4.06142543]
["bitfinex-derivatives","ETHF0:USTF0",1735498206866,0.29733,3369.1,3369.0,4.65632368]
["bitfinex-derivatives","ETHF0:USTF0",1735498207063,0.29733,3369.1,3369.0,5.07867441]
["bitfinex-derivatives","ETHF0:USTF0",1735498207767,0.09262638,3369.2,3369.0,6.34583565]
["bitfinex-derivatives","ETHF0:USTF0",1735498207968,0.09262638,3369.2,3369.1,3.69729009]
["bitfinex-derivatives","ETHF0:USTF0",1735498208165,0.09262638,3369.2,3369.1,5.46343565]
["bitfinex-derivatives","ETHF0:USTF0",1735498208369,0.09262638,3369.2,3369.1,5.46326311]
["bitfinex-derivatives","ETHF0:USTF0",1735498209064,4.66446493,3369.5,3369.3,0.29731]
["bitfinex-derivatives","ETHF0:USTF0",1735498209362,4.66446493,3369.9,3369.4,1.8424156]
["bitfinex-derivatives","ETHF0:USTF0",1735498209669,0.29727,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498209864,0.29727,3369.8,3369.7,5.06129656]
["bitfinex-derivatives","ETHF0:USTF0",1735498210061,0.29727,3369.8,3369.7,1.85349656]
["bitfinex-derivatives","ETHF0:USTF0",1735498210463,0.29727,3369.8,3369.7,3.15460936]
["bitfinex-derivatives","ETHF0:USTF0",1735498211068,0.29727,3369.8,3369.7,4.19547507]
["bitfinex-derivatives","ETHF0:USTF0",1735498212664,0.29727,3369.8,3369.7,3.15460936]
["bitfinex-derivatives","ETHF0:USTF0",1735498213172,0.29727,3369.8,3369.7,1.85349656]
["bitfinex-derivatives","ETHF0:USTF0",1735498213662,0.29727,3369.8,3369.7,1.38871631]
["bitfinex-derivatives","ETHF0:USTF0",1735498214070,0.29727,3369.8,3369.7,0.96650339]
["bitfinex-derivatives","ETHF0:USTF0",1735498214270,4.96173493,3369.8,3369.7,0.96650339]
["bitfinex-derivatives","ETHF0:USTF0",1735498214766,4.42641327,3369.8,3369.7,0.96650339]
["bitfinex-derivatives","ETHF0:USTF0",1735498214970,4.42641327,3369.8,3369.7,0.37173207]
["bitfinex-derivatives","ETHF0:USTF0",1735498215466,4.42641327,3369.8,3369.7,0.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1735498215467,4.72368327,3369.8,3369.7,0.37173479]
["bitfinex-derivatives","ETHF0:USTF0",1735498215670,4.79433387,3369.8,3369.7,2.13749865]
["bitfinex-derivatives","ETHF0:USTF0",1735498215971,4.79433387,3369.8,3369.7,2.13751135]
["bitfinex-derivatives","ETHF0:USTF0",1735498215972,1.29727,3369.8,3369.7,2.13751135]
["bitfinex-derivatives","ETHF0:USTF0",1735498216273,1.29727,3369.8,3369.7,0.4646747]
["bitfinex-derivatives","ETHF0:USTF0",1735498216968,1.29727,3369.8,3369.7,1.43123341]
["bitfinex-derivatives","ETHF0:USTF0",1735498218963,1.29727,3369.8,3369.7,0.83642805]
["bitfinex-derivatives","ETHF0:USTF0",1735498219373,1.29727,3369.8,3369.7,2.13746882]
["bitfinex-derivatives","ETHF0:USTF0",1735498221175,1.29727,3369.8,3369.7,5.34526882]
["bitfinex-derivatives","ETHF0:USTF0",1735498221472,1.29727,3369.8,3369.7,6.3860351]
["bitfinex-derivatives","ETHF0:USTF0",1735498221667,1.29727,3369.8,3369.7,6.38598348]
["bitfinex-derivatives","ETHF0:USTF0",1735498222475,1.29727,3369.8,3369.7,7.60544858]
["bitfinex-derivatives","ETHF0:USTF0",1735498223175,1.29727,3369.8,3369.7,6.38598348]
["bitfinex-derivatives","ETHF0:USTF0",1735498223677,1.29727,3369.8,3369.7,7.60530604]
["bitfinex-derivatives","ETHF0:USTF0",1735498224171,1.29727,3369.8,3369.7,6.38598348]
["bitfinex-derivatives","ETHF0:USTF0",1735498224372,1.29727,3369.8,3369.7,7.60538823]
["bitfinex-derivatives","ETHF0:USTF0",1735498225175,0.36801882,3369.8,3369.7,8.03164136]
["bitfinex-derivatives","ETHF0:USTF0",1735498225876,0.29727,3369.8,3369.7,8.03164136]
["bitfinex-derivatives","ETHF0:USTF0",1735498226272,0.29727,3369.8,3369.7,4.82384136]
["bitfinex-derivatives","ETHF0:USTF0",1735498226475,0.29727,3369.8,3369.7,8.03164136]
["bitfinex-derivatives","ETHF0:USTF0",1735498226678,0.29727,3369.8,3369.7,8.03163386]
["bitfinex-derivatives","ETHF0:USTF0",1735498227277,0.29725,3370.1,3369.7,8.92361355]
["bitfinex-derivatives","ETHF0:USTF0",1735498227480,0.29725,3370.1,3369.8,3.65282808]
["bitfinex-derivatives","ETHF0:USTF0",1735498227681,0.29725,3370.1,3369.9,3.64595307]
["bitfinex-derivatives","ETHF0:USTF0",1735498227876,0.29725,3370.1,3370.0,3.15149751]
["bitfinex-derivatives","ETHF0:USTF0",1735498228077,0.29725,3370.1,3370.0,4.19221117]
["bitfinex-derivatives","ETHF0:USTF0",1735498228579,0.29725,3370.1,3370.0,5.45029492]
["bitfinex-derivatives","ETHF0:USTF0",1735498229279,0.29725,3370.1,3370.0,5.45039608]
["bitfinex-derivatives","ETHF0:USTF0",1735498229678,3.4996154,3370.5,3370.0,5.45039608]
["bitfinex-derivatives","ETHF0:USTF0",1735498229874,0.29723,3370.2,3370.1,1.84208204]
["bitfinex-derivatives","ETHF0:USTF0",1735498230082,7.07863901,3370.6,3370.1,7.55896016]
["bitfinex-derivatives","ETHF0:USTF0",1735498230293,0.29722,3370.3,3370.2,1.82868204]
["bitfinex-derivatives","ETHF0:USTF0",1735498230482,0.29721,3370.5,3370.2,7.38325381]
["bitfinex-derivatives","ETHF0:USTF0",1735498230680,0.29721,3370.5,3370.3,3.68434569]
["bitfinex-derivatives","ETHF0:USTF0",1735498230881,0.29721,3370.5,3370.2,3.40167812]
["bitfinex-derivatives","ETHF0:USTF0",1735498230882,0.29721,3370.5,3370.4,5.45006116]
["bitfinex-derivatives","ETHF0:USTF0",1735498231077,0.29721,3370.5,3370.4,3.15149751]
["bitfinex-derivatives","ETHF0:USTF0",1735498231277,0.29721,3370.5,3370.4,1.85045674]
["bitfinex-derivatives","ETHF0:USTF0",1735498232084,0.29721,3370.5,3370.4,1.43107862]
["bitfinex-derivatives","ETHF0:USTF0",1735498233078,0.29721,3370.5,3370.4,1.84803913]
["bitfinex-derivatives","ETHF0:USTF0",1735498233886,0.29721,3370.5,3370.4,1.84795955]
["bitfinex-derivatives","ETHF0:USTF0",1735498234385,0.29721,3370.5,3370.4,1.84950236]
["bitfinex-derivatives","ETHF0:USTF0",1735498235983,3.2078,3370.9,3370.4,1.84946653]
["bitfinex-derivatives","ETHF0:USTF0",1735498236188,0.2972,3370.6,3370.5,1.38479183]
["bitfinex-derivatives","ETHF0:USTF0",1735498236484,0.2972,3370.6,3370.5,1.84946653]
["bitfinex-derivatives","ETHF0:USTF0",1735498236882,3.7967754,3371.0,3370.6,0.29719]
["bitfinex-derivatives","ETHF0:USTF0",1735498237087,0.29716,3371.1,3370.7,1.68180169]
["bitfinex-derivatives","ETHF0:USTF0",1735498237284,0.29716,3371.1,3370.8,2.71991169]
["bitfinex-derivatives","ETHF0:USTF0",1735498237481,0.29716,3371.1,3370.9,1.38461169]
["bitfinex-derivatives","ETHF0:USTF0",1735498237789,0.29716,3371.1,3371.0,1.38461169]
["bitfinex-derivatives","ETHF0:USTF0",1735498238586,2.53655656,3371.1,3371.0,1.38461169]
["bitfinex-derivatives","ETHF0:USTF0",1735498238888,3.28805656,3371.1,3371.0,1.38461169]
["bitfinex-derivatives","ETHF0:USTF0",1735498239090,3.28805656,3371.1,3371.0,0.96614266]
["bitfinex-derivatives","ETHF0:USTF0",1735498239287,3.28805656,3371.1,3371.0,2.17403738]
["bitfinex-derivatives","ETHF0:USTF0",1735498239586,8.28805656,3371.1,3371.0,0.56644987]
["bitfinex-derivatives","ETHF0:USTF0",1735498239985,9.46505656,3371.1,3371.0,0.56644987]
["bitfinex-derivatives","ETHF0:USTF0",1735498240184,0.29722,3370.3,3370.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1735498241088,0.29722,3370.3,3370.2,1.3011062]
["bitfinex-derivatives","ETHF0:USTF0",1735498242489,0.29722,3370.3,3370.2,0.4205062]
["bitfinex-derivatives","ETHF0:USTF0",1735498242986,0.29722,3370.3,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498242987,0.29724,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498243189,5.44719656,3370.1,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498243384,0.29732,3369.2,3369.1,4.63421512]
["bitfinex-derivatives","ETHF0:USTF0",1735498243583,2.53671656,3369.2,3369.1,3.49747412]
["bitfinex-derivatives","ETHF0:USTF0",1735498243780,2.53671656,3369.2,3369.1,2.36197112]
["bitfinex-derivatives","ETHF0:USTF0",1735498244288,2.23939656,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498244585,0.29735,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498244781,0.29731,3369.3,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498244988,0.29734,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498245387,0.29734,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498245591,0.29734,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498245795,0.4599,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498246290,0.29734,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498246983,0.29734,3369.1,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498247183,0.29735,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498249691,0.29737,3368.6,3368.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1735498249992,0.29737,3368.7,3368.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1735498250188,2.23939656,3369.1,3368.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1735498250385,0.29737,3368.6,3368.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1735498250585,0.29738,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498251585,0.29738,3368.5,3368.4,4.04455564]
["bitfinex-derivatives","ETHF0:USTF0",1735498251988,2.53677656,3368.5,3368.4,4.04455564]
["bitfinex-derivatives","ETHF0:USTF0",1735498252195,5.44719656,3368.5,3367.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1735498252493,5.74457656,3368.5,3368.4,0.46489072]
["bitfinex-derivatives","ETHF0:USTF0",1735498252798,5.74457656,3368.5,3368.4,1.25352569]
["bitfinex-derivatives","ETHF0:USTF0",1735498253494,0.29738,3368.6,3368.4,1.25352569]
["bitfinex-derivatives","ETHF0:USTF0",1735498253693,0.29738,3368.6,3368.5,1.22673497]
["bitfinex-derivatives","ETHF0:USTF0",1735498254091,6.70147404,3368.9,3368.5,1.69162569]
["bitfinex-derivatives","ETHF0:USTF0",1735498254092,0.29737,3368.7,3368.5,1.69162569]
["bitfinex-derivatives","ETHF0:USTF0",1735498254288,3.79104404,3368.7,3368.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1735498254486,3.79104404,3368.7,3368.6,1.71125608]
["bitfinex-derivatives","ETHF0:USTF0",1735498255287,3.79104404,3368.7,3368.6,1.25424544]
["bitfinex-derivatives","ETHF0:USTF0",1735498255494,0.29737,3368.7,3368.6,1.84924787]
["bitfinex-derivatives","ETHF0:USTF0",1735498256101,0.29737,3368.7,3368.6,0.72467087]
["bitfinex-derivatives","ETHF0:USTF0",1735498256289,0.29737,3368.7,3368.6,0.12966844]
["bitfinex-derivatives","ETHF0:USTF0",1735498258194,0.29737,3368.7,3368.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735498258499,0.29741,3368.2,3368.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1735498258799,0.29741,3368.2,3368.1,1.51295042]
["bitfinex-derivatives","ETHF0:USTF0",1735498260200,6.70147404,3368.9,3368.1,1.51295042]
["bitfinex-derivatives","ETHF0:USTF0",1735498260394,6.70147404,3368.9,3368.6,0.36630041]
["bitfinex-derivatives","ETHF0:USTF0",1735498260590,0.29737,3368.7,3368.6,0.36630041]
["bitfinex-derivatives","ETHF0:USTF0",1735498260795,0.29737,3368.7,3368.6,0.96129951]
["bitfinex-derivatives","ETHF0:USTF0",1735498261096,0.29737,3368.7,3368.1,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1735498261097,0.29738,3368.6,3368.1,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1735498261290,0.29736,3368.8,3368.2,0.59495551]
["bitfinex-derivatives","ETHF0:USTF0",1735498261495,3.2078,3368.9,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735498261693,0.29736,3368.8,3368.6,1.46234794]
["bitfinex-derivatives","ETHF0:USTF0",1735498261897,3.50515,3368.9,3368.7,0.59494794]
["bitfinex-derivatives","ETHF0:USTF0",1735498262099,3.50515,3368.9,3368.8,1.05304794]
["bitfinex-derivatives","ETHF0:USTF0",1735498262899,0.29735,3368.9,3368.8,1.05304794]
["bitfinex-derivatives","ETHF0:USTF0",1735498265400,0.29735,3368.9,3368.8,1.74919168]
["bitfinex-derivatives","ETHF0:USTF0",1735498266201,0.74329,3369.3,3368.8,1.74919168]
["bitfinex-derivatives","ETHF0:USTF0",1735498266403,0.29735,3368.9,3368.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735498266697,0.29735,3368.9,3368.8,1.74593219]
["bitfinex-derivatives","ETHF0:USTF0",1735498267300,0.74329,3369.3,3368.8,1.74593219]
["bitfinex-derivatives","ETHF0:USTF0",1735498267500,0.29735,3368.9,3368.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735498267703,0.29735,3368.9,3368.8,1.74640436]
["bitfinex-derivatives","ETHF0:USTF0",1735498268005,0.29735,3368.9,3368.8,2.55161015]
["bitfinex-derivatives","ETHF0:USTF0",1735498268201,0.29735,3368.9,3368.8,3.01527067]
["bitfinex-derivatives","ETHF0:USTF0",1735498269097,0.29735,3368.9,3368.8,4.31671088]
["bitfinex-derivatives","ETHF0:USTF0",1735498269493,0.29735,3368.9,3368.8,3.01527067]
["bitfinex-derivatives","ETHF0:USTF0",1735498269704,0.29735,3368.9,3368.8,3.01757725]
["bitfinex-derivatives","ETHF0:USTF0",1735498270199,0.29735,3368.9,3368.8,4.31894021]
["bitfinex-derivatives","ETHF0:USTF0",1735498270606,2.23939656,3369.4,3368.8,6.1037695]
["bitfinex-derivatives","ETHF0:USTF0",1735498270906,0.29734,3369.0,3368.9,4.34419998]
["bitfinex-derivatives","ETHF0:USTF0",1735498271206,0.29734,3369.0,3368.9,5.64565354]
["bitfinex-derivatives","ETHF0:USTF0",1735498271505,0.29734,3369.0,3368.9,4.9387804]
["bitfinex-derivatives","ETHF0:USTF0",1735498271703,0.29734,3369.0,3368.9,3.15395111]
["bitfinex-derivatives","ETHF0:USTF0",1735498271904,0.29734,3369.0,3368.9,3.15406095]
["bitfinex-derivatives","ETHF0:USTF0",1735498272099,0.29734,3369.0,3368.9,4.19523875]
["bitfinex-derivatives","ETHF0:USTF0",1735498272501,2.23939656,3369.4,3368.9,6.94118578]
["bitfinex-derivatives","ETHF0:USTF0",1735498272702,0.29734,3369.0,3368.9,2.50876254]
["bitfinex-derivatives","ETHF0:USTF0",1735498273002,0.29734,3369.0,3368.9,5.91586183]
["bitfinex-derivatives","ETHF0:USTF0",1735498273501,0.29734,3369.0,3368.9,5.17218974]
["bitfinex-derivatives","ETHF0:USTF0",1735498273901,0.29734,3369.0,3368.9,6.21334663]
["bitfinex-derivatives","ETHF0:USTF0",1735498275002,0.29734,3369.0,3368.9,5.17218974]
["bitfinex-derivatives","ETHF0:USTF0",1735498275204,0.29734,3369.0,3368.9,6.21335284]
["bitfinex-derivatives","ETHF0:USTF0",1735498275400,0.29734,3369.0,3368.9,5.51249857]
["bitfinex-derivatives","ETHF0:USTF0",1735498275802,0.29734,3369.0,3368.9,5.49623771]
["bitfinex-derivatives","ETHF0:USTF0",1735498277107,0.29734,3369.0,3368.9,4.45507461]
["bitfinex-derivatives","ETHF0:USTF0",1735498277803,0.29734,3369.0,3368.9,5.49624014]
["bitfinex-derivatives","ETHF0:USTF0",1735498278707,0.53964586,3369.0,3368.9,3.15364201]
["bitfinex-derivatives","ETHF0:USTF0",1735498278901,0.53964586,3369.0,3368.9,1.85221208]
["bitfinex-derivatives","ETHF0:USTF0",1735498279207,0.97504586,3369.0,3368.9,1.85221208]
["bitfinex-derivatives","ETHF0:USTF0",1735498279413,0.97504586,3369.0,3368.9,1.85250136]
["bitfinex-derivatives","ETHF0:USTF0",1735498279705,0.97504586,3369.0,3368.9,3.15399997]
["bitfinex-derivatives","ETHF0:USTF0",1735498279910,0.97504586,3369.0,3368.9,4.1951995]
["bitfinex-derivatives","ETHF0:USTF0",1735498282404,0.73691798,3369.0,3368.9,2.89370089]
["bitfinex-derivatives","ETHF0:USTF0",1735498282605,0.73274,3369.0,3368.9,3.63742865]
["bitfinex-derivatives","ETHF0:USTF0",1735498282905,2.0466482,3369.1,3368.9,3.89772725]
["bitfinex-derivatives","ETHF0:USTF0",1735498283100,2.3439782,3369.1,3369.0,1.38884084]
["bitfinex-derivatives","ETHF0:USTF0",1735498283302,2.3439782,3369.1,3369.0,3.89772725]
["bitfinex-derivatives","ETHF0:USTF0",1735498283508,2.3439782,3369.1,3369.0,3.4757254]
["bitfinex-derivatives","ETHF0:USTF0",1735498283910,2.3439782,3369.1,3369.0,2.88074756]
["bitfinex-derivatives","ETHF0:USTF0",1735498284403,1.67463219,3369.1,3369.0,4.00729649]
["bitfinex-derivatives","ETHF0:USTF0",1735498284604,4.88243219,3369.1,3369.0,4.00729649]
["bitfinex-derivatives","ETHF0:USTF0",1735498284808,4.88243219,3369.1,3369.0,1.49841008]
["bitfinex-derivatives","ETHF0:USTF0",1735498285003,9.88243219,3369.1,3369.0,0.41183323]
["bitfinex-derivatives","ETHF0:USTF0",1735498285204,14.24643112,3369.1,3368.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735498285409,0.29739,3368.4,3368.3,4.01480203]
["bitfinex-derivatives","ETHF0:USTF0",1735498285902,0.29739,3368.4,3368.3,4.60982951]
["bitfinex-derivatives","ETHF0:USTF0",1735498286101,0.29739,3368.4,3368.3,0.96691443]
["bitfinex-derivatives","ETHF0:USTF0",1735498286710,0.29739,3368.4,3368.3,0.74258843]
["bitfinex-derivatives","ETHF0:USTF0",1735498286906,0.29739,3368.4,3368.3,0.14756095]
["bitfinex-derivatives","ETHF0:USTF0",1735498287906,0.2974,3368.3,3368.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735498288314,3.5052,3368.3,3368.2,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735498288612,3.5052,3368.3,3368.2,1.9490419]
["bitfinex-derivatives","ETHF0:USTF0",1735498288810,3.5052,3368.3,3368.2,3.25068795]
["bitfinex-derivatives","ETHF0:USTF0",1735498289710,3.97686007,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735498289911,1.16486007,3368.4,3368.3,3.83922512]
["bitfinex-derivatives","ETHF0:USTF0",1735498290511,3.50523133,3368.6,3368.3,3.83922512]
["bitfinex-derivatives","ETHF0:USTF0",1735498290816,3.50523133,3368.6,3368.4,3.54182512]
["bitfinex-derivatives","ETHF0:USTF0",1735498291009,3.50523133,3368.6,3368.5,2.24017907]
["bitfinex-derivatives","ETHF0:USTF0",1735498291218,3.50523133,3368.6,3368.5,3.54182512]
["bitfinex-derivatives","ETHF0:USTF0",1735498291716,3.80259133,3368.8,3368.5,3.54182512]
["bitfinex-derivatives","ETHF0:USTF0",1735498291917,3.80259133,3368.8,3368.6,3.54182512]
["bitfinex-derivatives","ETHF0:USTF0",1735498292112,3.80259133,3368.8,3368.7,2.24017907]
["bitfinex-derivatives","ETHF0:USTF0",1735498292418,3.80259133,3368.8,3368.7,3.54182512]
["bitfinex-derivatives","ETHF0:USTF0",1735498292914,3.80259133,3368.8,3368.7,2.34298795]
["bitfinex-derivatives","ETHF0:USTF0",1735498293614,3.13324615,3368.8,3368.7,2.51018596]
["bitfinex-derivatives","ETHF0:USTF0",1735498293813,2.20358873,3368.8,3368.7,2.51018596]
["bitfinex-derivatives","ETHF0:USTF0",1735498294118,2.20358873,3368.8,3368.7,4.14637156]
["bitfinex-derivatives","ETHF0:USTF0",1735498294319,0.29736,3368.8,3368.7,4.14637156]
["bitfinex-derivatives","ETHF0:USTF0",1735498294713,0.29736,3368.8,3368.7,2.93783165]
["bitfinex-derivatives","ETHF0:USTF0",1735498295719,0.4623,3368.9,3368.7,4.205526]
["bitfinex-derivatives","ETHF0:USTF0",1735498295916,0.75965,3368.9,3368.8,2.90387995]
["bitfinex-derivatives","ETHF0:USTF0",1735498297122,0.75965,3368.9,3368.8,3.32423963]
["bitfinex-derivatives","ETHF0:USTF0",1735498297326,0.22417671,3368.9,3368.8,3.32423963]
["bitfinex-derivatives","ETHF0:USTF0",1735498297616,0.22417671,3368.9,3368.8,3.32420627]
["bitfinex-derivatives","ETHF0:USTF0",1735498298620,6.12455645,3369.1,3368.8,3.6960458]
["bitfinex-derivatives","ETHF0:USTF0",1735498298817,6.12455645,3369.1,3368.9,4.1201458]
["bitfinex-derivatives","ETHF0:USTF0",1735498299014,6.12455645,3369.1,3369.0,3.6960458]
["bitfinex-derivatives","ETHF0:USTF0",1735498299317,6.12455645,3369.1,3369.0,4.90702753]
["bitfinex-derivatives","ETHF0:USTF0",1735498299318,5.82722645,3369.1,3369.0,4.90702753]
["bitfinex-derivatives","ETHF0:USTF0",1735498299520,5.82722645,3369.1,3369.0,5.27883755]
["bitfinex-derivatives","ETHF0:USTF0",1735498299719,4.38771874,3369.1,3369.0,8.66118477]
["bitfinex-derivatives","ETHF0:USTF0",1735498300324,0.29731,3369.4,3369.0,8.66107934]
["bitfinex-derivatives","ETHF0:USTF0",1735498300619,0.29731,3369.4,3369.1,4.57687934]
["bitfinex-derivatives","ETHF0:USTF0",1735498300814,0.29731,3369.4,3369.2,3.275504]
["bitfinex-derivatives","ETHF0:USTF0",1735498301019,0.29731,3369.4,3369.3,3.275504]
["bitfinex-derivatives","ETHF0:USTF0",1735498301221,0.29731,3369.4,3369.3,4.57687934]
["bitfinex-derivatives","ETHF0:USTF0",1735498302113,0.29731,3369.4,3369.3,3.275504]
["bitfinex-derivatives","ETHF0:USTF0",1735498302314,0.29731,3369.4,3369.3,1.63946382]
["bitfinex-derivatives","ETHF0:USTF0",1735498302523,0.29731,3369.4,3369.3,0.37176947]
["bitfinex-derivatives","ETHF0:USTF0",1735498303025,0.74841,3369.4,3369.3,0.37176947]
["bitfinex-derivatives","ETHF0:USTF0",1735498303220,0.4511,3369.4,3369.3,0.37181613]
["bitfinex-derivatives","ETHF0:USTF0",1735498303524,0.7484,3369.4,3369.3,0.37181613]
["bitfinex-derivatives","ETHF0:USTF0",1735498303723,0.7484,3369.4,3369.3,0.7964656]
["bitfinex-derivatives","ETHF0:USTF0",1735498304916,0.4418,3369.5,3369.3,1.48894904]
["bitfinex-derivatives","ETHF0:USTF0",1735498305116,0.73909,3369.5,3369.4,2.69732592]
["bitfinex-derivatives","ETHF0:USTF0",1735498305922,0.73909,3369.5,3369.4,2.00484248]
["bitfinex-derivatives","ETHF0:USTF0",1735498306222,3.90759547,3369.6,3369.4,2.00484248]
["bitfinex-derivatives","ETHF0:USTF0",1735498306519,0.29735,3368.9,3368.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735498306723,2.98267656,3369.4,3368.8,1.72253005]
["bitfinex-derivatives","ETHF0:USTF0",1735498306921,0.29735,3368.9,3368.8,1.74031354]
["bitfinex-derivatives","ETHF0:USTF0",1735498307119,0.29735,3368.9,3368.8,2.99287062]
["bitfinex-derivatives","ETHF0:USTF0",1735498308428,0.29735,3368.9,3368.8,1.74031354]
["bitfinex-derivatives","ETHF0:USTF0",1735498308928,0.29735,3368.9,3368.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735498309623,0.29735,3368.9,3368.8,1.74042033]
["bitfinex-derivatives","ETHF0:USTF0",1735498310019,0.29735,3368.9,3368.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735498310820,0.29735,3368.9,3368.8,1.65998703]
["bitfinex-derivatives","ETHF0:USTF0",1735498311422,3.2078,3369.2,3368.8,3.29603199]
["bitfinex-derivatives","ETHF0:USTF0",1735498311622,3.2078,3369.2,3368.9,1.63604496]
["bitfinex-derivatives","ETHF0:USTF0",1735498311821,0.29733,3369.1,3369.0,0.59492544]
["bitfinex-derivatives","ETHF0:USTF0",1735498312225,2.9696889,3369.2,3369.0,0.59492544]
["bitfinex-derivatives","ETHF0:USTF0",1735498312527,0.29735,3368.9,3368.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735498312716,0.29735,3368.9,3368.8,1.67522107]
["bitfinex-derivatives","ETHF0:USTF0",1735498313627,0.29735,3368.9,3368.8,2.71635662]
["bitfinex-derivatives","ETHF0:USTF0",1735498314825,0.29735,3368.9,3368.8,4.01775425]
["bitfinex-derivatives","ETHF0:USTF0",1735498316324,3.27269289,3369.2,3368.8,4.01775425]
["bitfinex-derivatives","ETHF0:USTF0",1735498316526,3.57002289,3369.2,3368.9,4.00703013]
["bitfinex-derivatives","ETHF0:USTF0",1735498316727,3.57002289,3369.2,3369.0,1.23632107]
["bitfinex-derivatives","ETHF0:USTF0",1735498316928,3.57002289,3369.2,3368.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735498317126,3.57002289,3369.2,3369.0,1.24604196]
["bitfinex-derivatives","ETHF0:USTF0",1735498317327,3.57002289,3369.2,3368.9,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1735498317532,3.57002289,3369.2,3369.0,2.54805429]
["bitfinex-derivatives","ETHF0:USTF0",1735498317730,3.2670189,3369.2,3369.1,1.30134097]
["bitfinex-derivatives","ETHF0:USTF0",1735498317926,3.2670189,3369.2,3369.1,2.54803444]
["bitfinex-derivatives","ETHF0:USTF0",1735498318433,3.2670189,3369.2,3369.1,2.91984496]
["bitfinex-derivatives","ETHF0:USTF0",1735498318632,3.2670189,3369.2,3369.1,3.38460794]
["bitfinex-derivatives","ETHF0:USTF0",1735498318935,3.2670189,3369.2,3369.1,4.42567719]
["bitfinex-derivatives","ETHF0:USTF0",1735498319727,3.2670189,3369.2,3369.1,3.38460794]
["bitfinex-derivatives","ETHF0:USTF0",1735498320128,3.2670189,3369.2,3369.1,2.91984488]
["bitfinex-derivatives","ETHF0:USTF0",1735498320831,3.2670189,3369.2,3369.1,1.67315141]
["bitfinex-derivatives","ETHF0:USTF0",1735498321031,3.2670189,3369.2,3369.1,0.37181044]
["bitfinex-derivatives","ETHF0:USTF0",1735498323533,0.29733,3369.2,3369.1,0.37181044]
["bitfinex-derivatives","ETHF0:USTF0",1735498324537,0.29732,3369.2,3369.1,0.37181824]
["bitfinex-derivatives","ETHF0:USTF0",1735498325230,0.4517,3369.3,3369.1,0.37181824]
["bitfinex-derivatives","ETHF0:USTF0",1735498325432,4.67144175,3369.4,3369.2,0.66913824]
["bitfinex-derivatives","ETHF0:USTF0",1735498325636,4.67144175,3369.4,3369.3,0.82441824]
["bitfinex-derivatives","ETHF0:USTF0",1735498325933,3.74204874,3369.4,3369.3,3.79884522]
["bitfinex-derivatives","ETHF0:USTF0",1735498326331,3.2078,3369.5,3369.3,3.79884522]
["bitfinex-derivatives","ETHF0:USTF0",1735498326636,3.5051,3369.5,3369.4,0.79645477]
["bitfinex-derivatives","ETHF0:USTF0",1735498327030,3.50509,3369.5,3369.4,0.37181646]
["bitfinex-derivatives","ETHF0:USTF0",1735498327236,5.74448656,3369.5,3369.4,0.37181646]
["bitfinex-derivatives","ETHF0:USTF0",1735498329132,6.04109658,3369.5,3369.4,0.37181646]
["bitfinex-derivatives","ETHF0:USTF0",1735498329634,5.74448656,3369.5,3369.4,0.37181646]
["bitfinex-derivatives","ETHF0:USTF0",1735498329829,5.44719656,3369.5,3369.4,0.37181111]
["bitfinex-derivatives","ETHF0:USTF0",1735498330130,11.28649875,3369.5,3369.4,0.3718065]
["bitfinex-derivatives","ETHF0:USTF0",1735498330329,11.58378875,3369.5,3369.4,0.3718065]
["bitfinex-derivatives","ETHF0:USTF0",1735498330527,9.34439219,3369.5,3369.4,0.3718065]
["bitfinex-derivatives","ETHF0:USTF0",1735498330728,6.13659219,3369.5,3369.4,0.3718065]
["bitfinex-derivatives","ETHF0:USTF0",1735498331129,0.29729,3369.5,3369.4,0.3718065]
["bitfinex-derivatives","ETHF0:USTF0",1735498332238,0.29729,3369.6,3369.4,0.3718065]
["bitfinex-derivatives","ETHF0:USTF0",1735498332532,0.29729,3369.6,3369.5,1.2702065]
["bitfinex-derivatives","ETHF0:USTF0",1735498332737,0.29729,3369.6,3369.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1735498333339,0.29729,3369.6,3369.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735498335038,3.2078,3369.9,3369.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735498335235,0.29727,3369.8,3369.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1735498335437,0.29727,3369.8,3369.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735498335637,0.29728,3369.7,3369.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735498337134,3.2078,3369.9,3369.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735498337135,3.50506,3369.9,3369.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1735498337339,0.29727,3369.8,3369.7,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735498343644,0.29731,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498344339,0.29731,3369.3,3369.2,4.50903012]
["bitfinex-derivatives","ETHF0:USTF0",1735498345047,0.29731,3369.3,3369.2,5.29795072]
["bitfinex-derivatives","ETHF0:USTF0",1735498345248,0.29731,3369.3,3369.2,5.29795705]
["bitfinex-derivatives","ETHF0:USTF0",1735498345942,0.29731,3369.3,3369.2,2.09015705]
["bitfinex-derivatives","ETHF0:USTF0",1735498346743,0.29731,3369.3,3369.2,2.55095705]
["bitfinex-derivatives","ETHF0:USTF0",1735498346941,0.29731,3369.3,3369.2,1.24972693]
["bitfinex-derivatives","ETHF0:USTF0",1735498347142,0.29731,3369.3,3369.2,0.78892693]
["bitfinex-derivatives","ETHF0:USTF0",1735498349142,0.29731,3369.3,3369.2,0.37178153]
["bitfinex-derivatives","ETHF0:USTF0",1735498349340,2.98263656,3369.5,3369.2,0.37179865]
["bitfinex-derivatives","ETHF0:USTF0",1735498349544,2.98263656,3369.5,3368.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735498349545,0.29737,3368.7,3368.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735498349739,0.29737,3368.7,3368.6,1.76120817]
["bitfinex-derivatives","ETHF0:USTF0",1735498349951,0.29737,3368.6,3368.5,10.15912268]
["bitfinex-derivatives","ETHF0:USTF0",1735498350248,0.74427,3368.6,3368.5,10.15912268]
["bitfinex-derivatives","ETHF0:USTF0",1735498350651,2.98366656,3368.6,3368.5,10.15912268]
["bitfinex-derivatives","ETHF0:USTF0",1735498351651,2.98366656,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498354053,6.48651413,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498354353,6.18914413,3368.6,3368.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735498354554,0.2974,3368.3,3368.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735498359150,0.2974,3368.3,3368.2,0.87665562]
["bitfinex-derivatives","ETHF0:USTF0",1735498361356,2.53679656,3368.3,3368.2,0.41685562]
["bitfinex-derivatives","ETHF0:USTF0",1735498361552,2.53679656,3368.3,3368.2,0.78875782]
["bitfinex-derivatives","ETHF0:USTF0",1735498362159,2.53679656,3368.3,3368.2,0.3719022]
["bitfinex-derivatives","ETHF0:USTF0",1735498363953,2.53679656,3368.3,3368.2,0.37193898]
["bitfinex-derivatives","ETHF0:USTF0",1735498364854,2.23939656,3368.3,3367.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1735498365055,2.23939656,3368.3,3367.7,0.37193919]
["bitfinex-derivatives","ETHF0:USTF0",1735498365254,0.29744,3367.9,3367.8,0.37193919]
["bitfinex-derivatives","ETHF0:USTF0",1735498367962,0.29744,3367.9,3367.6,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1735498368161,2.5780506,3368.3,3367.7,0.37194168]
["bitfinex-derivatives","ETHF0:USTF0",1735498368362,0.29744,3367.8,3367.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735498368563,0.29744,3367.8,3367.7,0.3719467]
["bitfinex-derivatives","ETHF0:USTF0",1735498371160,0.4299,3367.9,3367.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735498371365,0.29745,3367.7,3367.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735498371759,0.29745,3367.7,3367.6,1.26015712]
["bitfinex-derivatives","ETHF0:USTF0",1735498373265,0.29745,3367.7,3367.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735498373467,0.29745,3367.7,3367.6,1.26015517]
["bitfinex-derivatives","ETHF0:USTF0",1735498375870,0.29744,3367.9,3367.6,1.26015517]
["bitfinex-derivatives","ETHF0:USTF0",1735498376073,0.29744,3367.9,3367.7,3.57975517]
["bitfinex-derivatives","ETHF0:USTF0",1735498376271,0.29744,3367.9,3367.8,0.82825517]
["bitfinex-derivatives","ETHF0:USTF0",1735498377471,0.29744,3367.9,3367.8,0.8282333]
["bitfinex-derivatives","ETHF0:USTF0",1735498378674,0.29744,3367.9,3367.8,2.12998369]
["bitfinex-derivatives","ETHF0:USTF0",1735498380584,0.29744,3367.9,3367.8,1.75805039]
["bitfinex-derivatives","ETHF0:USTF0",1735498381178,0.29743,3368.0,3367.8,1.75805039]
["bitfinex-derivatives","ETHF0:USTF0",1735498381675,0.29743,3368.0,3367.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735498382385,2.5780506,3368.3,3367.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735498382579,0.29744,3367.9,3367.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735498382781,0.29744,3367.9,3367.8,1.75805542]
["bitfinex-derivatives","ETHF0:USTF0",1735498384183,2.23939656,3368.0,3367.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735498384381,0.29745,3367.7,3367.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1735498385285,0.29745,3367.7,3367.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735498386483,2.53684656,3367.7,3367.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735498386683,2.53684656,3367.7,3367.6,0.89987112]
["bitfinex-derivatives","ETHF0:USTF0",1735498387489,2.53684656,3367.7,3367.6,1.27185378]
["bitfinex-derivatives","ETHF0:USTF0",1735498388387,2.53684656,3367.7,3367.6,0.83695378]
["bitfinex-derivatives","ETHF0:USTF0",1735498388985,2.53684656,3367.7,3367.6,0.83697786]
["bitfinex-derivatives","ETHF0:USTF0",1735498389589,2.53684656,3367.7,3367.6,0.8369777]
["bitfinex-derivatives","ETHF0:USTF0",1735498389590,5.74464656,3367.7,3367.6,0.8369777]
["bitfinex-derivatives","ETHF0:USTF0",1735498390091,5.74464656,3367.7,3367.6,0.3720099]
["bitfinex-derivatives","ETHF0:USTF0",1735498391493,9.24749413,3367.7,3367.6,0.3720099]
["bitfinex-derivatives","ETHF0:USTF0",1735498392187,0.29748,3367.4,3367.3,0.45049624]
["bitfinex-derivatives","ETHF0:USTF0",1735498392489,2.53687656,3367.4,3367.3,0.45049624]
["bitfinex-derivatives","ETHF0:USTF0",1735498393792,2.23939656,3367.4,3366.6,4.63958735]
["bitfinex-derivatives","ETHF0:USTF0",1735498393989,2.53693656,3366.8,3366.7,7.19162121]
["bitfinex-derivatives","ETHF0:USTF0",1735498394188,2.53693656,3366.8,3366.7,4.63958735]
["bitfinex-derivatives","ETHF0:USTF0",1735498395589,2.53693656,3366.8,3366.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735498395895,2.23939656,3366.8,3366.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735498396196,0.29754,3366.7,3366.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1735498396395,0.29755,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498396692,0.29758,3366.3,3366.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735498396892,2.23939656,3366.4,3366.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735498397096,2.53696656,3366.4,3366.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735498398594,2.23939656,3366.4,3366.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735498398798,0.29758,3366.3,3366.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735498403699,0.29758,3366.3,3366.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1735498403700,2.23939656,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498403900,0.29759,3366.2,3366.1,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1735498404106,0.29759,3366.2,3366.1,3.99831996]
["bitfinex-derivatives","ETHF0:USTF0",1735498405400,0.29759,3366.2,3366.1,0.79051996]
["bitfinex-derivatives","ETHF0:USTF0",1735498407895,0.29759,3366.2,3366.1,0.79051054]
["bitfinex-derivatives","ETHF0:USTF0",1735498408091,0.29757,3366.4,3366.1,0.79051054]
["bitfinex-derivatives","ETHF0:USTF0",1735498408395,2.23939656,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498408595,0.29756,3366.5,3366.4,1.26841054]
["bitfinex-derivatives","ETHF0:USTF0",1735498409197,0.29756,3366.6,3366.4,1.26841054]
["bitfinex-derivatives","ETHF0:USTF0",1735498409392,2.53694656,3366.7,3366.5,0.37211054]
["bitfinex-derivatives","ETHF0:USTF0",1735498409603,2.53694656,3366.7,3366.6,0.37211054]
["bitfinex-derivatives","ETHF0:USTF0",1735498409798,2.23939656,3366.7,3366.6,0.37211054]
["bitfinex-derivatives","ETHF0:USTF0",1735498410497,2.23939656,3366.7,3366.6,0.37209153]
["bitfinex-derivatives","ETHF0:USTF0",1735498411694,2.53693656,3366.7,3366.6,0.37209153]
["bitfinex-derivatives","ETHF0:USTF0",1735498412099,2.23939656,3366.7,3366.6,0.37209153]
["bitfinex-derivatives","ETHF0:USTF0",1735498413008,2.53693656,3366.7,3366.6,0.37209153]
["bitfinex-derivatives","ETHF0:USTF0",1735498413497,2.53693656,3366.7,3366.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1735498413702,0.29755,3366.6,3366.5,0.37208703]
["bitfinex-derivatives","ETHF0:USTF0",1735498416103,0.74388,3366.6,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498416310,2.53698656,3366.1,3366.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735498416807,2.53698656,3366.1,3365.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735498416808,0.2976,3366.0,3365.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735498417007,0.2976,3366.0,3365.7,1.73500087]
["bitfinex-derivatives","ETHF0:USTF0",1735498417504,0.2976,3366.0,3365.8,1.30250087]
["bitfinex-derivatives","ETHF0:USTF0",1735498417805,2.23939656,3366.1,3365.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735498417806,0.29761,3365.9,3365.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735498418007,0.29761,3365.9,3365.8,1.3025162]
["bitfinex-derivatives","ETHF0:USTF0",1735498420122,0.29764,3365.6,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498420609,0.29764,3365.6,3365.5,4.5104198]
["bitfinex-derivatives","ETHF0:USTF0",1735498421405,0.29763,3365.7,3365.5,5.75496338]
["bitfinex-derivatives","ETHF0:USTF0",1735498421619,0.29763,3365.7,3365.5,4.5104198]
["bitfinex-derivatives","ETHF0:USTF0",1735498421811,0.29763,3365.7,3365.6,1.3026198]
["bitfinex-derivatives","ETHF0:USTF0",1735498422007,0.29763,3365.7,3365.6,2.99649204]
["bitfinex-derivatives","ETHF0:USTF0",1735498422313,0.29763,3365.7,3365.6,2.99654335]
["bitfinex-derivatives","ETHF0:USTF0",1735498422806,5.44719656,3365.7,3364.9,4.63958735]
["bitfinex-derivatives","ETHF0:USTF0",1735498423004,2.53708656,3365.0,3364.9,4.63958735]
["bitfinex-derivatives","ETHF0:USTF0",1735498424909,2.53708656,3365.0,3364.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735498425210,0.4322,3364.9,3364.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735498425607,0.7299,3364.9,3364.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1735498430119,0.29775,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498430310,2.53714656,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498431014,2.23939656,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498434116,2.67539656,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498434314,2.97314656,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498435423,0.29776,3364.3,3364.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735498435613,0.75176,3364.3,3364.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735498436213,2.53716656,3364.1,3364.0,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735498436422,2.53716656,3364.1,3364.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735498439423,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498440729,2.23939656,3364.1,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498441032,0.29779,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498441729,0.29779,3364.0,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498442129,0.29779,3364.0,3363.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735498442725,2.23939656,3364.1,3363.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735498442924,3.2078,3364.0,3362.8,7.84738735]
["bitfinex-derivatives","ETHF0:USTF0",1735498443127,2.23939656,3363.2,3362.8,7.84738735]
["bitfinex-derivatives","ETHF0:USTF0",1735498443324,0.29786,3363.2,3362.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735498443533,0.29787,3363.1,3362.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735498443729,0.29787,3363.0,3362.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735498444136,2.23939656,3363.0,3362.9,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1735498445840,2.23939656,3363.0,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498446038,2.23939656,3363.0,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498446232,2.53726656,3363.0,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498446846,0.29788,3362.9,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498449436,0.29789,3362.8,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498451737,2.23939656,3363.0,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498452046,0.29789,3362.8,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498456646,0.2979,3362.7,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498457637,0.29789,3362.8,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498458033,0.29788,3362.9,3362.5,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1735498458233,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498458444,0.29789,3362.8,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498458648,0.29789,3362.8,3362.5,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1735498458944,2.23939656,3363.0,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498459442,0.2979,3362.7,3362.5,1.69031]
["bitfinex-derivatives","ETHF0:USTF0",1735498460439,2.23939656,3363.0,3362.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498460647,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498460848,3.2078,3363.2,3362.5,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1735498461146,5.44719656,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498461645,0.29786,3363.2,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735498461844,0.29786,3363.2,3363.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1735498462045,0.29785,3363.3,3363.1,1.66866]
["bitfinex-derivatives","ETHF0:USTF0",1735498463445,0.29785,3363.2,3363.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735498463646,0.29785,3363.2,3363.1,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1735498463850,0.29785,3363.2,3363.1,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1735498464149,0.29791,3362.6,3362.4,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1735498464345,0.29791,3362.6,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498464939,0.2979,3362.6,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498465348,0.29448461,3362.6,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498466247,2.23939656,3363.2,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498466749,3.2078,3363.1,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498466950,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498467147,3.6525,3363.1,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498467453,0.2979,3362.6,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498468655,0.2979,3362.6,3362.5,0.76181]
["bitfinex-derivatives","ETHF0:USTF0",1735498470155,4.84768,3363.1,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498470457,3.6525,3363.1,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498470659,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498471052,0.29788,3362.9,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498471758,0.29788,3362.9,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498471958,3.2078,3363.1,3362.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735498472156,0.29788,3362.9,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498472356,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498472951,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498474354,0.2979,3362.7,3362.5,5.40138735]
["bitfinex-derivatives","ETHF0:USTF0",1735498475760,0.4488,3363.1,3362.5,5.10348735]
["bitfinex-derivatives","ETHF0:USTF0",1735498475962,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498477660,0.29789,3362.8,3362.6,4.93748735]
["bitfinex-derivatives","ETHF0:USTF0",1735498477862,0.29789,3362.8,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735498478154,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498479358,0.29789,3362.8,3362.7,7.84738735]
["bitfinex-derivatives","ETHF0:USTF0",1735498480562,0.78189,3362.8,3362.7,7.84738735]
["bitfinex-derivatives","ETHF0:USTF0",1735498482364,0.78189,3362.8,3362.7,4.63958735]
["bitfinex-derivatives","ETHF0:USTF0",1735498485067,0.78189,3362.8,3362.7,5.60568366]
["bitfinex-derivatives","ETHF0:USTF0",1735498486164,0.78189,3362.8,3362.7,12.55700634]
["bitfinex-derivatives","ETHF0:USTF0",1735498488661,0.484,3362.8,3362.7,12.55700634]
["bitfinex-derivatives","ETHF0:USTF0",1735498488862,0.484,3362.8,3362.7,12.85490634]
["bitfinex-derivatives","ETHF0:USTF0",1735498489058,0.484,3362.8,3362.7,15.23917904]
["bitfinex-derivatives","ETHF0:USTF0",1735498490268,0.484,3362.8,3362.7,17.12464387]
["bitfinex-derivatives","ETHF0:USTF0",1735498490765,2.23939656,3362.9,3362.7,17.12464387]
["bitfinex-derivatives","ETHF0:USTF0",1735498491160,2.23939656,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498491767,2.23939656,3362.9,3362.8,15.26222351]
["bitfinex-derivatives","ETHF0:USTF0",1735498492565,3.50284757,3363.2,3362.8,14.96433351]
["bitfinex-derivatives","ETHF0:USTF0",1735498492767,0.76007,3363.0,3362.8,14.96433351]
["bitfinex-derivatives","ETHF0:USTF0",1735498493857,0.76007,3363.0,3362.9,12.62362488]
["bitfinex-derivatives","ETHF0:USTF0",1735498494265,1.82363132,3363.0,3362.9,12.62362488]
["bitfinex-derivatives","ETHF0:USTF0",1735498496263,5.32647889,3363.0,3362.9,5.60568366]
["bitfinex-derivatives","ETHF0:USTF0",1735498497066,6.39004021,3363.0,3362.9,5.60568366]
["bitfinex-derivatives","ETHF0:USTF0",1735498497467,6.39004021,3363.0,3362.9,4.06311255]
["bitfinex-derivatives","ETHF0:USTF0",1735498497665,0.29788,3362.9,3362.8,4.31329871]
["bitfinex-derivatives","ETHF0:USTF0",1735498498165,5.0,3362.9,3362.5,9.35864985]
["bitfinex-derivatives","ETHF0:USTF0",1735498498374,5.0,3362.9,3362.5,5.89864412]
["bitfinex-derivatives","ETHF0:USTF0",1735498498375,5.45587967,3362.6,3362.5,5.89864412]
["bitfinex-derivatives","ETHF0:USTF0",1735498498670,5.45587967,3362.6,3362.3,10.87497137]
["bitfinex-derivatives","ETHF0:USTF0",1735498498671,0.29792,3362.4,3362.3,10.87497137]
["bitfinex-derivatives","ETHF0:USTF0",1735498498865,0.29792,3362.4,3362.3,10.37657137]
["bitfinex-derivatives","ETHF0:USTF0",1735498499062,5.29792,3362.4,3362.3,10.37657137]
["bitfinex-derivatives","ETHF0:USTF0",1735498499263,0.298,3361.6,3361.4,10.37657137]
["bitfinex-derivatives","ETHF0:USTF0",1735498499568,2.24807967,3361.5,3361.4,10.37657137]
["bitfinex-derivatives","ETHF0:USTF0",1735498500773,2.24807967,3361.5,3361.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735498500774,6.20785679,3361.5,3361.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735498501172,6.50585679,3361.5,3361.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1735498501569,0.29801,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498501773,2.24807967,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498502170,4.58972867,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498502474,0.29804,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498503475,4.58972867,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498503676,4.88775867,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498503975,0.29804,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498504865,4.88775867,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498505472,2.54610967,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498505971,0.29804,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498508577,2.24807967,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498508772,2.54610967,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498508970,2.24807967,3361.5,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498509275,2.24807967,3361.5,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498509471,0.29802,3361.4,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498509667,2.24807967,3361.2,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498510669,2.54610967,3361.2,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498510871,2.24807967,3361.2,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498511777,2.54610967,3361.2,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498515781,2.24807967,3361.2,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498516474,2.54610967,3361.2,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498516878,0.29801,3361.4,3361.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1735498517082,0.29801,3361.4,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498517378,2.54608967,3361.5,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498518575,0.29802,3361.4,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498519181,2.24807967,3361.5,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498519381,2.54608967,3361.5,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498520183,2.24807967,3361.5,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498520482,0.29801,3361.4,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498522678,2.54608967,3361.5,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498522884,0.29801,3361.4,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498524883,2.54608967,3361.5,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498525485,0.29801,3361.4,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498525784,2.24807967,3361.5,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498525981,3.2078,3361.7,3361.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1735498526186,1.06420442,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735498526484,1.06420442,3361.6,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498528194,3.2078,3361.7,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498528486,3.50579,3361.7,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498529686,3.2078,3361.7,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498530390,2.24818189,3361.9,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498530595,0.29798,3361.8,3361.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735498530795,2.24818189,3361.9,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498530997,0.29799,3361.7,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498531195,0.29798,3361.8,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498531496,0.29799,3361.7,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498532588,0.29798,3361.8,3361.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735498532794,2.24818189,3361.9,3361.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1735498532993,3.2078,3362.0,3361.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735498533194,2.341649,3362.3,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498533393,2.341649,3362.3,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735498533699,2.341649,3362.3,3362.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735498534097,2.24818189,3362.5,3362.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735498534400,0.29794,3362.3,3362.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735498535999,2.24818189,3362.5,3362.1,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1735498536193,2.54610189,3362.5,3362.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1735498536395,2.54610189,3362.5,3362.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1735498536995,2.54610189,3362.5,3362.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1735498536996,2.24818189,3362.5,3362.2,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1735498537309,2.24818189,3362.5,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498537495,3.2078,3362.6,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498538605,2.639549,3362.7,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498538806,0.2979,3362.7,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498539405,4.58983089,3362.8,3362.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735498539700,4.58983089,3362.8,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498539906,0.2979,3362.7,3362.3,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498540603,0.2979,3362.7,3362.2,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1735498540803,0.2979,3362.7,3362.2,3.98173]
["bitfinex-derivatives","ETHF0:USTF0",1735498543004,0.2979,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498543508,2.24818189,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498543810,0.2979,3362.7,3362.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735498544010,0.2979,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498544709,0.29791,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498547005,0.29792,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498548410,1.36177563,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498549923,1.06385563,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498550808,1.36177563,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498551708,2.825149,3362.9,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498551709,0.29792,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498552109,1.06385563,3362.7,3362.4,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498552412,1.06385563,3362.7,3362.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735498552918,1.36175563,3362.7,3362.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735498554212,0.2979,3362.7,3362.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735498557314,0.4868,3363.0,3362.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735498558007,0.29789,3362.8,3362.5,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1735498558612,0.29788,3362.9,3362.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735498558807,0.29788,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498559001,5.549449,3363.1,3362.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1735498559206,5.549449,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498559406,5.549449,3363.1,3362.8,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1735498559813,5.549449,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498560115,3.50566,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498560514,2.639509,3363.2,3362.8,3.96858]
["bitfinex-derivatives","ETHF0:USTF0",1735498560711,0.29786,3363.1,3362.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735498562114,0.29787,3363.0,3362.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735498562316,0.29787,3363.1,3362.8,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1735498563811,0.29787,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498571314,0.29786,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498571519,0.29787,3363.0,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498571825,0.29786,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498573227,2.639509,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498573427,0.29787,3363.0,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498574128,2.639519,3363.1,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498574325,1.06337194,3363.0,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498575330,1.36125194,3363.0,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498576526,3.70290094,3363.0,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498579231,2.639529,3362.9,3362.8,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735498579824,2.341649,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498580023,2.35586194,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498581233,7.03933866,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498581528,7.31868497,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498582732,13.04770236,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498584125,8.48955415,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498584735,0.29792,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498585031,1.36129194,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498585833,3.51308045,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498586636,3.81100045,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498587228,3.51308045,3362.4,3362.3,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735498588724,2.34174778,3362.6,3362.3,15.0023178]
["bitfinex-derivatives","ETHF0:USTF0",1735498588928,2.34174778,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498589539,1.57564778,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498589736,0.80954778,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498590038,3.51308045,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498590225,3.81096045,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498590429,3.51308045,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498591033,3.81095045,3363.0,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498591535,3.81095045,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498591536,3.51308045,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498591739,0.29788,3362.9,3362.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735498591940,3.81095045,3363.0,3362.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735498592736,3.81095045,3363.0,3362.8,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1735498592937,3.81095045,3363.0,3362.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735498593932,3.51308045,3363.0,3362.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735498594536,3.51308045,3363.0,3362.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735498595136,3.51308045,3363.0,3362.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735498595536,3.81095045,3363.0,3362.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735498596243,3.51308045,3363.0,3362.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735498598339,3.51308045,3363.0,3362.8,1.29329]
["bitfinex-derivatives","ETHF0:USTF0",1735498598842,3.51308045,3363.0,3362.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735498599340,3.81095045,3363.0,3362.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1735498599942,3.81095045,3363.0,3362.8,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735498600631,4.57645239,3363.0,3362.8,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1735498600840,0.2979,3362.7,3362.6,6.99061384]
["bitfinex-derivatives","ETHF0:USTF0",1735498601141,1.36127194,3362.7,3362.6,6.99061384]
["bitfinex-derivatives","ETHF0:USTF0",1735498601840,1.36127194,3362.7,3362.6,5.58010132]
["bitfinex-derivatives","ETHF0:USTF0",1735498602036,9.57645239,3362.7,3362.0,9.30800713]
["bitfinex-derivatives","ETHF0:USTF0",1735498602246,1.36132194,3362.1,3362.0,9.30800713]
["bitfinex-derivatives","ETHF0:USTF0",1735498602741,2.42469388,3362.1,3362.0,9.30800713]
["bitfinex-derivatives","ETHF0:USTF0",1735498602939,1.36132194,3362.1,3362.0,9.30800713]
["bitfinex-derivatives","ETHF0:USTF0",1735498603942,1.51037396,3362.1,3361.2,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735498604140,1.36138194,3361.4,3361.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498604339,0.29801,3361.4,3361.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498605246,0.298,3361.6,3361.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498605544,3.50959543,3361.5,3361.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498605840,3.80760543,3361.5,3361.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498606345,0.29802,3361.3,3361.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498606541,0.29802,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735498608344,3.80760543,3361.4,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735498608846,0.29802,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735498611444,0.29802,3361.4,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735498613549,0.29802,3361.4,3361.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1735498614050,0.29802,3361.4,3361.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735498622957,0.298,3361.6,3361.3,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735498623753,3.2078,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735498624259,2.24886549,3362.1,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498624459,0.29794,3362.2,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735498624958,0.29794,3362.2,3361.8,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735498625257,0.29794,3362.2,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498625656,5.75846092,3362.4,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498625857,0.29795,3362.1,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498626063,2.24886549,3362.4,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498626257,0.29796,3362.1,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498627860,3.2078,3362.3,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498628057,0.29796,3362.1,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498629458,0.29794,3362.2,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498630158,3.50574,3362.3,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498630452,3.50574,3362.3,3361.9,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1735498630453,3.50573,3362.3,3361.9,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1735498630658,3.2078,3362.3,3361.9,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1735498630859,3.2078,3362.3,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735498632756,3.50573,3362.3,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735498633059,0.29793,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498634264,0.29793,3362.3,3362.0,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735498634455,0.29793,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498635360,2.24886549,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498635656,0.29793,3362.3,3362.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735498636764,0.29793,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498638162,5.45666549,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498638163,2.24886549,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498638663,0.29794,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498640464,0.29794,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498640863,5.72266549,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498641056,0.29794,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498643569,9.23226092,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498643869,0.29794,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498644975,5.72266549,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498645165,0.29794,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498647774,9.23226092,3362.7,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498647976,0.29793,3362.4,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498648173,0.29793,3362.4,3362.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735498649472,5.45666549,3362.7,3362.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735498649672,0.29793,3362.3,3362.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735498652581,0.29794,3362.2,3362.0,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735498653083,5.45666549,3362.7,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735498653381,0.29791,3362.6,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498653584,0.29791,3362.6,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735498654075,0.29791,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498654381,0.29791,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498656479,0.29791,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498659081,5.75846092,3363.0,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498659285,0.2979,3362.7,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498659983,0.2979,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498660182,2.24886549,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498660383,0.2979,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498660582,0.2979,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498661896,0.2979,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498663393,5.75846092,3363.0,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498663593,0.2979,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498663793,0.29788,3362.9,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498663995,0.29791,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498664193,1.36156661,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498666491,0.29791,3362.5,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498667295,1.36156661,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498669104,3.50959543,3362.6,3362.5,4.56936661]
["bitfinex-derivatives","ETHF0:USTF0",1735498670704,0.29788,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498670705,3.80747543,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498670997,0.29789,3362.8,3362.5,9.22843033]
["bitfinex-derivatives","ETHF0:USTF0",1735498671203,0.2979,3362.7,3362.5,8.93052033]
["bitfinex-derivatives","ETHF0:USTF0",1735498672095,0.2979,3362.7,3362.5,7.86686372]
["bitfinex-derivatives","ETHF0:USTF0",1735498672297,1.36155661,3362.6,3362.5,4.65906372]
["bitfinex-derivatives","ETHF0:USTF0",1735498673406,0.29791,3362.5,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498676397,3.80750543,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498676597,0.29791,3362.5,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498676799,3.80750543,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498678305,3.50959543,3362.6,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498678611,0.29791,3362.5,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498678905,0.29791,3362.5,3362.4,6.40036372]
["bitfinex-derivatives","ETHF0:USTF0",1735498679706,0.29791,3362.5,3362.4,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735498679898,0.29791,3362.5,3362.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1735498680106,0.29792,3362.4,3362.3,4.65906372]
["bitfinex-derivatives","ETHF0:USTF0",1735498680904,0.29794,3362.3,3362.1,5.77826372]
["bitfinex-derivatives","ETHF0:USTF0",1735498683305,3.50959543,3362.4,3362.1,5.77826372]
["bitfinex-derivatives","ETHF0:USTF0",1735498683610,0.29794,3362.3,3362.1,5.77826372]
["bitfinex-derivatives","ETHF0:USTF0",1735498685707,0.29794,3362.3,3362.2,4.65906372]
["bitfinex-derivatives","ETHF0:USTF0",1735498690616,3.80753543,3362.3,3362.2,4.65906372]
["bitfinex-derivatives","ETHF0:USTF0",1735498693619,3.50959543,3362.3,3362.2,4.65906372]
["bitfinex-derivatives","ETHF0:USTF0",1735498693821,3.50959543,3362.3,3362.2,4.95700372]
["bitfinex-derivatives","ETHF0:USTF0",1735498694521,3.50959543,3362.3,3362.2,9.6798174]
["bitfinex-derivatives","ETHF0:USTF0",1735498695422,3.80752543,3362.3,3362.2,9.6798174]
["bitfinex-derivatives","ETHF0:USTF0",1735498695721,0.29793,3362.3,3362.2,5.02075368]
["bitfinex-derivatives","ETHF0:USTF0",1735498695920,0.29793,3362.3,3362.2,4.72281368]
["bitfinex-derivatives","ETHF0:USTF0",1735498697127,0.29793,3362.3,3362.2,11.74887435]
["bitfinex-derivatives","ETHF0:USTF0",1735498697519,1.36158654,3362.3,3362.2,11.74887435]
["bitfinex-derivatives","ETHF0:USTF0",1735498697822,1.36158654,3362.3,3362.2,7.02606067]
["bitfinex-derivatives","ETHF0:USTF0",1735498698022,2.21608654,3362.3,3362.2,7.02606067]
["bitfinex-derivatives","ETHF0:USTF0",1735498698322,7.04466621,3362.3,3362.1,4.68424314]
["bitfinex-derivatives","ETHF0:USTF0",1735498698519,0.29794,3362.2,3362.1,4.68424314]
["bitfinex-derivatives","ETHF0:USTF0",1735498699714,0.29794,3362.2,3361.7,9.30800713]
["bitfinex-derivatives","ETHF0:USTF0",1735498699715,0.4470491,3362.2,3361.8,4.68424314]
["bitfinex-derivatives","ETHF0:USTF0",1735498699920,0.29797,3361.9,3361.8,4.68424314]
["bitfinex-derivatives","ETHF0:USTF0",1735498701316,0.29797,3361.9,3361.7,7.02606067]
["bitfinex-derivatives","ETHF0:USTF0",1735498701317,0.4470491,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498701524,0.29799,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498702527,3.81115114,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498703425,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498706827,0.29799,3361.6,3361.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1735498707029,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498707525,0.29799,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498710628,2.33935162,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498710826,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498712631,0.29799,3361.6,3361.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1735498712824,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498714029,0.29799,3361.6,3361.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1735498714433,0.29799,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498715831,2.33935162,3361.9,3361.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1735498716130,0.298,3361.5,3361.3,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1735498716336,0.298,3361.6,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735498717130,0.298,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735498717331,0.298,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735498717935,0.298,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498718127,0.298,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735498721646,0.298,3361.6,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735498728145,2.63733162,3361.8,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735498728346,2.33935162,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498728545,2.63733162,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735498728939,2.63733162,3361.8,3361.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735498729638,2.33935162,3361.8,3361.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735498729844,2.63732162,3361.9,3361.7,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1735498730046,2.63732162,3361.9,3361.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735498731649,2.33935162,3361.9,3361.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735498732145,4.68421485,3362.2,3362.1,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735498732448,0.03061485,3362.2,3362.1,4.56984516]
["bitfinex-derivatives","ETHF0:USTF0",1735498732644,0.03061485,3362.2,3362.1,9.56984516]
["bitfinex-derivatives","ETHF0:USTF0",1735498733743,0.29787,3363.0,3362.1,35.825964]
["bitfinex-derivatives","ETHF0:USTF0",1735498733947,0.29787,3363.0,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735498734649,0.29786,3363.1,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735498735038,0.29786,3363.2,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735498735644,1.06409516,3363.3,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735498735846,1.36194516,3363.3,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735498740351,1.36194516,3363.3,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735498740556,1.36194516,3363.3,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735498741357,0.29785,3363.3,3362.9,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735498741556,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498741861,0.29788,3362.9,3362.7,1.06409516]
["bitfinex-derivatives","ETHF0:USTF0",1735498742057,1.6671,3362.8,3362.7,1.06409516]
["bitfinex-derivatives","ETHF0:USTF0",1735498742261,1.6671,3362.8,3362.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735498742460,1.6671,3362.8,3362.7,1.06409516]
["bitfinex-derivatives","ETHF0:USTF0",1735498749157,1.6671,3362.8,3362.7,1.36199516]
["bitfinex-derivatives","ETHF0:USTF0",1735498751870,0.29785,3363.2,3363.0,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735498752070,0.29785,3363.2,3363.1,1.06409516]
["bitfinex-derivatives","ETHF0:USTF0",1735498752669,1.47515,3363.3,3363.1,1.36195516]
["bitfinex-derivatives","ETHF0:USTF0",1735498752968,1.1773,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735498756376,0.29786,3363.1,3362.8,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735498756576,1.36195516,3363.1,3362.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735498756873,0.6042,3363.0,3362.8,1.36198516]
["bitfinex-derivatives","ETHF0:USTF0",1735498757070,0.6042,3363.0,3362.8,1.06409516]
["bitfinex-derivatives","ETHF0:USTF0",1735498757264,0.90207,3363.0,3362.8,1.06409516]
["bitfinex-derivatives","ETHF0:USTF0",1735498757461,0.90207,3363.0,3362.8,1.36198516]
["bitfinex-derivatives","ETHF0:USTF0",1735498757672,0.90207,3363.0,3362.8,1.06409516]
["bitfinex-derivatives","ETHF0:USTF0",1735498758571,1.06409516,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498758769,1.50329,3362.8,3362.7,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735498758976,4.4132,3362.8,3362.2,4.67379578]
["bitfinex-derivatives","ETHF0:USTF0",1735498759171,1.36202516,3362.3,3362.2,4.67379578]
["bitfinex-derivatives","ETHF0:USTF0",1735498759469,1.36202516,3362.3,3362.0,4.67379578]
["bitfinex-derivatives","ETHF0:USTF0",1735498759470,0.29795,3362.1,3362.0,4.67379578]
["bitfinex-derivatives","ETHF0:USTF0",1735498759671,1.36204516,3362.1,3362.0,4.67379578]
["bitfinex-derivatives","ETHF0:USTF0",1735498761072,1.36204516,3362.1,3361.9,10.21849367]
["bitfinex-derivatives","ETHF0:USTF0",1735498761073,0.29796,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498761267,0.86226,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498761974,2.07116,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498764580,1.7732,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498765474,2.07116,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498768879,1.7732,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498770078,1.7732,3362.0,3361.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735498771084,3.50571,3362.5,3362.0,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735498771986,3.50571,3362.5,3361.9,2.84123042]
["bitfinex-derivatives","ETHF0:USTF0",1735498771987,3.2078,3362.5,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498775787,3.2078,3362.5,3362.4,4.96645244]
["bitfinex-derivatives","ETHF0:USTF0",1735498776286,0.29789,3362.8,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498776478,0.29789,3362.8,3362.6,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735498777280,0.29789,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498778586,0.84978,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498778789,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498780093,0.5519,3362.9,3362.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1735498780094,0.84978,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498783393,0.5519,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498783586,0.84978,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498785886,0.5519,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498786694,0.84978,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498786992,0.5519,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498788194,0.84978,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498788786,0.2979,3362.7,3362.6,4.66853244]
["bitfinex-derivatives","ETHF0:USTF0",1735498790392,0.2979,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498790594,0.869,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498791292,0.5711,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498791487,0.869,3362.6,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735498792694,0.5519,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498794400,0.84978,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498795602,0.5519,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498800300,0.5519,3362.9,3362.8,1.36106626]
["bitfinex-derivatives","ETHF0:USTF0",1735498805605,0.5519,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498806507,0.5519,3362.9,3362.8,1.36106626]
["bitfinex-derivatives","ETHF0:USTF0",1735498807809,0.5519,3362.9,3362.8,6.0295987]
["bitfinex-derivatives","ETHF0:USTF0",1735498808908,0.5519,3362.9,3362.8,4.66853244]
["bitfinex-derivatives","ETHF0:USTF0",1735498809207,0.84978,3362.9,3362.8,0.53713244]
["bitfinex-derivatives","ETHF0:USTF0",1735498809405,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498809606,1.36106626,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498810296,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498811309,0.2979,3362.6,3362.3,1.36110626]
["bitfinex-derivatives","ETHF0:USTF0",1735498811809,0.5519,3362.9,3362.3,1.06317626]
["bitfinex-derivatives","ETHF0:USTF0",1735498812008,0.2979,3362.7,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498812508,0.5949,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498812713,0.29794,3362.2,3362.1,7.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1735498812910,3.50574,3362.2,3362.1,7.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1735498813109,3.8027,3362.6,3362.1,7.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1735498813312,0.5949,3362.6,3362.3,1.36110626]
["bitfinex-derivatives","ETHF0:USTF0",1735498813611,0.8928,3362.6,3362.3,1.36110626]
["bitfinex-derivatives","ETHF0:USTF0",1735498813915,0.5949,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735498814112,1.61507626,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498814113,0.5519,3362.9,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735498814319,0.5519,3362.9,3362.8,1.06317626]
["bitfinex-derivatives","ETHF0:USTF0",1735498814607,0.5519,3362.9,3362.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735498814815,0.29789,3362.8,3362.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735498816411,1.36106626,3362.8,3362.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1735498819715,1.36106626,3362.8,3362.7,5.46443686]
["bitfinex-derivatives","ETHF0:USTF0",1735498821010,1.36106626,3362.8,3362.7,5.64443686]
["bitfinex-derivatives","ETHF0:USTF0",1735498822214,1.36106626,3362.8,3362.7,5.88233686]
["bitfinex-derivatives","ETHF0:USTF0",1735498822416,1.36106626,3362.8,3362.7,6.12023686]
["bitfinex-derivatives","ETHF0:USTF0",1735498823215,0.29789,3362.8,3362.7,6.12023686]
["bitfinex-derivatives","ETHF0:USTF0",1735498823910,0.29789,3362.8,3362.7,13.12303552]
["bitfinex-derivatives","ETHF0:USTF0",1735498824817,0.5519,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735498825018,0.5519,3362.9,3362.7,13.42092552]
["bitfinex-derivatives","ETHF0:USTF0",1735498825210,0.5519,3362.9,3362.7,6.41812686]
["bitfinex-derivatives","ETHF0:USTF0",1735498825617,3.50923543,3363.0,3362.7,6.12023686]
["bitfinex-derivatives","ETHF0:USTF0",1735498825817,3.50923543,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735498826516,3.50923543,3363.0,3362.8,12.45513552]
["bitfinex-derivatives","ETHF0:USTF0",1735498826723,0.5675,3362.9,3362.8,12.75301552]
["bitfinex-derivatives","ETHF0:USTF0",1735498833631,0.5675,3362.9,3362.8,14.98061552]
["bitfinex-derivatives","ETHF0:USTF0",1735498835038,0.87106,3363.1,3362.8,14.98061552]
["bitfinex-derivatives","ETHF0:USTF0",1735498836538,0.87106,3363.1,3362.9,11.87233552]
["bitfinex-derivatives","ETHF0:USTF0",1735498837835,0.87106,3363.1,3362.9,7.00279866]
["bitfinex-derivatives","ETHF0:USTF0",1735498839546,0.87106,3363.1,3363.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735498844147,0.29786,3363.1,3363.0,0.2378]
["bitfinex-derivatives","ETHF0:USTF0",1735498845441,0.29786,3363.1,3363.0,5.10700804]
["bitfinex-derivatives","ETHF0:USTF0",1735498845745,0.29786,3363.1,3363.0,5.34480804]
["bitfinex-derivatives","ETHF0:USTF0",1735498845943,1.36103626,3363.1,3363.0,5.34480804]
["bitfinex-derivatives","ETHF0:USTF0",1735498846951,6.47527466,3363.1,3363.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735498848854,5.4120984,3363.1,3363.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735498849050,5.4120984,3363.1,3363.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1735498849651,5.4120984,3363.1,3363.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735498849952,4.25670505,3363.1,3363.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735498850652,5.31988131,3363.1,3363.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735498851056,5.31988131,3363.1,3363.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735498854256,1.8080059,3363.1,3363.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735498855661,1.36103626,3363.1,3363.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735498855961,0.29786,3363.1,3363.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735498856654,3.81002347,3363.1,3363.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735498857860,3.81002347,3363.1,3363.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735498859460,4.25696797,3363.1,3363.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735498860857,1.80798076,3363.1,3363.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735498862359,1.36103626,3363.1,3363.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735498862863,0.29786,3363.1,3363.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735498863754,5.41207326,3363.1,3363.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735498864863,0.7448045,3363.1,3363.0,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1735498868368,0.7448045,3363.1,3363.0,9.86475155]
["bitfinex-derivatives","ETHF0:USTF0",1735498873669,0.7448045,3363.1,3363.0,16.86755021]
["bitfinex-derivatives","ETHF0:USTF0",1735498875567,0.7448045,3363.1,3363.0,17.48025021]
["bitfinex-derivatives","ETHF0:USTF0",1735498876170,0.4469445,3363.1,3363.0,17.48025021]
["bitfinex-derivatives","ETHF0:USTF0",1735498876764,0.7448045,3363.1,3363.0,17.48025021]
["bitfinex-derivatives","ETHF0:USTF0",1735498877063,0.29786,3363.1,3363.0,10.47745155]
["bitfinex-derivatives","ETHF0:USTF0",1735498878368,3.8111641,3363.1,3363.0,10.47745155]
["bitfinex-derivatives","ETHF0:USTF0",1735498879464,3.8111641,3363.1,3363.0,17.51094159]
["bitfinex-derivatives","ETHF0:USTF0",1735498881274,0.29786,3363.1,3363.0,10.47745155]
["bitfinex-derivatives","ETHF0:USTF0",1735498882269,3.8111641,3363.2,3363.0,10.47745155]
["bitfinex-derivatives","ETHF0:USTF0",1735498882469,0.29786,3363.1,3363.0,9.82025155]
["bitfinex-derivatives","ETHF0:USTF0",1735498883068,3.8111641,3363.1,3363.0,9.82025155]
["bitfinex-derivatives","ETHF0:USTF0",1735498883670,3.8111641,3363.1,3363.0,10.47885155]
["bitfinex-derivatives","ETHF0:USTF0",1735498884469,3.8111641,3363.1,3363.0,9.86615155]
["bitfinex-derivatives","ETHF0:USTF0",1735498884670,0.29786,3363.1,3363.0,9.86615155]
["bitfinex-derivatives","ETHF0:USTF0",1735498885676,0.74480305,3363.1,3363.0,9.86615155]
["bitfinex-derivatives","ETHF0:USTF0",1735498887079,3.81324773,3363.1,3363.0,16.89919021]
["bitfinex-derivatives","ETHF0:USTF0",1735498887572,2.09538773,3363.1,3363.0,18.26023647]
["bitfinex-derivatives","ETHF0:USTF0",1735498887774,2.09538773,3363.1,3363.0,18.86343647]
["bitfinex-derivatives","ETHF0:USTF0",1735498888168,1.14108773,3363.1,3363.0,18.86343647]
["bitfinex-derivatives","ETHF0:USTF0",1735498888578,2.34346379,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735498888778,2.34346379,3363.3,3363.2,4.56882626]
["bitfinex-derivatives","ETHF0:USTF0",1735498889778,1.38916379,3363.3,3363.2,9.56882626]
["bitfinex-derivatives","ETHF0:USTF0",1735498889978,0.43476379,3363.3,3363.2,9.56882626]
["bitfinex-derivatives","ETHF0:USTF0",1735498890281,0.43476379,3363.8,3363.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735498890483,4.66726876,3364.1,3363.7,4.27097626]
["bitfinex-derivatives","ETHF0:USTF0",1735498890676,4.66726876,3364.1,3364.0,2.42413252]
["bitfinex-derivatives","ETHF0:USTF0",1735498891083,4.66726876,3364.1,3364.0,7.42413252]
["bitfinex-derivatives","ETHF0:USTF0",1735498891380,4.11896876,3364.1,3364.0,7.42413252]
["bitfinex-derivatives","ETHF0:USTF0",1735498891680,0.29772,3364.7,3364.5,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735498891880,0.29772,3364.7,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498893572,0.6028,3365.0,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498893778,0.29771,3364.8,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498894288,0.6028,3365.0,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498894678,0.29771,3364.8,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498895681,0.6028,3365.0,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498895682,0.2977,3364.9,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498896083,0.9005,3365.0,3364.6,0.91132]
["bitfinex-derivatives","ETHF0:USTF0",1735498896284,0.9005,3365.0,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498896679,0.6028,3365.0,3364.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735498896882,0.6028,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498897184,0.29773,3364.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498897379,0.29775,3364.4,3364.1,10.21787076]
["bitfinex-derivatives","ETHF0:USTF0",1735498897582,1.1504,3364.3,3364.1,10.21787076]
["bitfinex-derivatives","ETHF0:USTF0",1735498897882,1.1504,3364.3,3364.1,10.51564076]
["bitfinex-derivatives","ETHF0:USTF0",1735498898286,1.1504,3364.3,3364.1,10.21787076]
["bitfinex-derivatives","ETHF0:USTF0",1735498898589,1.1504,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735498899687,0.5757,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735498899882,0.5757,3364.3,3364.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735498901089,0.87345,3364.3,3364.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735498901491,0.5757,3364.3,3364.2,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735498902287,0.5757,3364.3,3364.2,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1735498907799,0.5757,3364.3,3364.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1735498907997,0.87345,3364.3,3364.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1735498908198,0.5757,3364.3,3364.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1735498908895,1.1791,3364.3,3364.2,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1735498911792,1.1791,3364.3,3364.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735498911793,1.47685,3364.3,3364.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735498911993,2.11545,3364.3,3364.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1735498912900,2.11545,3364.3,3364.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1735498913303,1.8177,3364.3,3364.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1735498913501,1.1791,3364.3,3364.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1735498922404,1.1791,3364.3,3364.2,2.01956345]
["bitfinex-derivatives","ETHF0:USTF0",1735498926908,0.6386,3364.7,3364.2,1.72180345]
["bitfinex-derivatives","ETHF0:USTF0",1735498927106,1.187,3364.7,3364.6,1.36003345]
["bitfinex-derivatives","ETHF0:USTF0",1735498927314,3.2078,3364.8,3364.6,1.06230345]
["bitfinex-derivatives","ETHF0:USTF0",1735498927611,3.2078,3364.8,3364.7,0.89832]
["bitfinex-derivatives","ETHF0:USTF0",1735498928312,0.5852,3365.0,3364.9,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735498928611,3.2078,3365.3,3365.2,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735498928805,3.2078,3365.3,3365.2,2.54060173]
["bitfinex-derivatives","ETHF0:USTF0",1735498929008,0.5852,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735498929811,0.6018,3365.5,3365.2,5.45073173]
["bitfinex-derivatives","ETHF0:USTF0",1735498930010,0.5852,3365.7,3365.2,10.45073173]
["bitfinex-derivatives","ETHF0:USTF0",1735498930314,0.5852,3365.7,3365.6,5.74837173]
["bitfinex-derivatives","ETHF0:USTF0",1735498932011,0.5852,3365.7,3365.6,5.98597173]
["bitfinex-derivatives","ETHF0:USTF0",1735498932913,3.2078,3366.5,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735498933109,1.2082,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735498933608,0.5925,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735498934607,0.5925,3366.4,3366.3,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1735498935013,0.6157,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498935213,0.23829101,3367.5,3366.6,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735498935413,0.5925,3367.1,3367.0,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735498937612,0.5925,3367.1,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735498938613,3.8003,3367.1,3366.6,4.6586261]
["bitfinex-derivatives","ETHF0:USTF0",1735498938809,3.50534,3366.7,3366.6,1.3122261]
["bitfinex-derivatives","ETHF0:USTF0",1735498939719,3.50534,3366.7,3366.1,14.90482204]
["bitfinex-derivatives","ETHF0:USTF0",1735498939720,0.29757,3366.4,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498940020,0.29757,3366.4,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735498942011,1.1974,3366.5,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498942317,0.29758,3366.3,3366.1,3.50539]
["bitfinex-derivatives","ETHF0:USTF0",1735498942616,3.2078,3366.2,3365.5,7.01007076]
["bitfinex-derivatives","ETHF0:USTF0",1735498942919,3.50543,3365.7,3365.5,7.01007076]
["bitfinex-derivatives","ETHF0:USTF0",1735498943120,0.29764,3365.6,3365.5,7.01007076]
["bitfinex-derivatives","ETHF0:USTF0",1735498943318,0.29764,3365.6,3364.9,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1735498943319,3.47883173,3365.6,3364.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735498943522,0.29769,3365.0,3364.9,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1735498943916,3.47883173,3365.6,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735498943917,0.29766,3365.4,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735498944121,1.2359,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498944415,1.2359,3365.6,3365.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735498944623,0.29767,3365.3,3365.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735498944819,1.2359,3365.6,3365.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735498945119,3.5054,3366.1,3365.5,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735498945315,3.5054,3366.1,3365.8,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735498945316,3.7961,3366.1,3365.8,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735498945516,3.7961,3366.1,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735498945719,0.2976,3366.0,3365.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735498946719,4.0937,3366.1,3365.9,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1735498947317,4.0937,3366.1,3365.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735498947516,0.6114,3366.0,3365.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1735498948016,0.909,3366.0,3365.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1735498948210,0.29763,3365.7,3365.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735498948409,3.50543,3365.7,3365.6,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735498949426,3.50543,3365.7,3365.6,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735498949617,3.50543,3365.7,3365.6,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735498950217,8.2078,3365.7,3365.1,0.2377]
["bitfinex-derivatives","ETHF0:USTF0",1735498950424,0.29775,3364.4,3364.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735498951016,0.29776,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498951316,3.2078,3364.8,3364.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735498951317,0.29777,3364.1,3364.0,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1735498951518,0.29777,3364.1,3364.0,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1735498951718,0.29777,3364.1,3364.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735498951924,0.29777,3364.2,3364.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735498952620,2.98721173,3364.9,3364.0,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1735498952621,3.50557,3364.1,3364.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1735498953712,8.2078,3364.1,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498953921,3.2078,3363.7,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498954115,0.29787,3363.1,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498954725,0.6022,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498954921,0.6022,3363.6,3362.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1735498955122,0.29786,3363.1,3362.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1735498955822,0.29787,3363.0,3362.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1735498956828,0.29782,3363.5,3362.9,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735498957029,0.29782,3363.5,3363.2,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735498958327,0.29782,3363.6,3363.2,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735498958630,3.2078,3364.1,3363.2,2.54078173]
["bitfinex-derivatives","ETHF0:USTF0",1735498958830,0.29781,3363.7,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498959030,0.29782,3363.6,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498959225,0.29781,3363.7,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498959529,0.29782,3363.6,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498959724,0.29782,3363.6,3363.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1735498960126,0.29782,3363.6,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498960431,3.2078,3364.1,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498960627,0.29782,3363.6,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498960931,3.2078,3364.1,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498961126,0.29783,3363.5,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498962238,0.29783,3363.4,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498964037,3.2078,3364.1,3363.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735498964231,0.2978,3363.8,3363.5,2.54075173]
["bitfinex-derivatives","ETHF0:USTF0",1735498964426,0.2978,3363.8,3363.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735498966640,0.2978,3363.8,3363.5,2.54075173]
["bitfinex-derivatives","ETHF0:USTF0",1735498967142,3.2078,3363.9,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498967143,0.29781,3363.7,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498967539,0.2978,3363.8,3363.6,0.43012]
["bitfinex-derivatives","ETHF0:USTF0",1735498968037,0.2978,3363.8,3363.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1735498970039,0.29781,3363.7,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498970235,3.50561,3363.7,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498970435,8.50561,3363.7,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498971942,3.50561,3363.7,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498984047,3.50561,3363.7,3363.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1735498989052,3.50561,3363.7,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498991861,3.2078,3363.7,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498992158,0.2978,3363.8,3363.6,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1735498992363,0.2978,3363.8,3363.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735498993656,3.2078,3364.1,3363.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1735498993862,0.29779,3363.9,3363.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735498995662,3.2078,3364.1,3363.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735498995861,0.29776,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735498996060,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735498996366,3.78383984,3364.6,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735498996663,3.78383984,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498996664,3.48609984,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498996860,0.29775,3364.4,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498997364,0.29774,3364.5,3364.3,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735498997965,6.69389984,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498998262,0.74426,3364.9,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498998465,0.29775,3364.4,3364.2,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1735498998965,6.69389984,3365.0,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735498999165,6.69389984,3365.0,3364.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735498999664,0.29775,3364.4,3364.3,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1735499002163,0.29775,3364.4,3364.0,7.01007076]
["bitfinex-derivatives","ETHF0:USTF0",1735499002164,3.2078,3364.6,3364.0,7.01007076]
["bitfinex-derivatives","ETHF0:USTF0",1735499002366,0.29777,3364.1,3364.0,7.01007076]
["bitfinex-derivatives","ETHF0:USTF0",1735499003272,3.2078,3364.1,3363.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1735499003460,0.2978,3363.8,3363.7,7.14247076]
["bitfinex-derivatives","ETHF0:USTF0",1735499004459,0.2978,3363.8,3363.7,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735499007169,1.5113,3363.8,3363.7,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735499010664,6.2135,3363.8,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499010975,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499012669,0.29787,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499014680,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499016976,0.29786,3363.1,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499017178,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499018077,4.0893809,3363.7,3362.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735499018280,0.29789,3362.8,3362.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735499020880,0.29789,3362.8,3362.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1735499021081,3.2078,3363.4,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735499021082,0.29788,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735499021482,3.08124393,3363.5,3362.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735499021786,0.29787,3363.0,3362.9,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735499022182,0.29787,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499022972,0.5844,3363.7,3362.9,5.45073173]
["bitfinex-derivatives","ETHF0:USTF0",1735499023183,0.29785,3363.2,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735499024083,0.5844,3363.7,3363.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735499024283,0.5844,3363.7,3363.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735499024485,0.29782,3363.5,3363.4,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1735499027379,0.29786,3363.1,3363.0,10.21787076]
["bitfinex-derivatives","ETHF0:USTF0",1735499027580,0.29786,3363.1,3363.0,9.91923077]
["bitfinex-derivatives","ETHF0:USTF0",1735499028587,1.54346,3363.1,3363.0,6.71143077]
["bitfinex-derivatives","ETHF0:USTF0",1735499029289,1.54346,3363.1,3362.8,9.34676102]
["bitfinex-derivatives","ETHF0:USTF0",1735499029290,0.2979,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499030079,1.2456,3363.1,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499030283,0.29791,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499031788,0.29787,3363.0,3362.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735499032095,0.2979,3362.7,3362.5,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735499032888,0.2979,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499033088,0.74464,3363.2,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499033286,0.29789,3362.8,3362.6,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735499034181,3.2078,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499034387,0.2979,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499035388,0.2979,3362.6,3362.5,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1735499037590,0.2979,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499040093,0.6098,3362.9,3362.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735499040294,0.29791,3362.5,3362.4,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1735499044198,0.29791,3362.5,3362.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1735499044794,0.29793,3362.4,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735499045287,0.29793,3362.3,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735499046089,0.29793,3362.3,3362.2,3.50573]
["bitfinex-derivatives","ETHF0:USTF0",1735499046894,0.29793,3362.3,3362.2,8.40442989]
["bitfinex-derivatives","ETHF0:USTF0",1735499048395,0.29793,3362.3,3362.2,17.75119091]
["bitfinex-derivatives","ETHF0:USTF0",1735499050697,0.29793,3362.3,3362.2,17.45326091]
["bitfinex-derivatives","ETHF0:USTF0",1735499051294,0.29793,3362.3,3362.2,8.10649989]
["bitfinex-derivatives","ETHF0:USTF0",1735499051498,0.29793,3362.3,3362.2,8.40443989]
["bitfinex-derivatives","ETHF0:USTF0",1735499052699,0.29793,3362.3,3362.2,17.75120091]
["bitfinex-derivatives","ETHF0:USTF0",1735499053202,0.29789,3362.8,3362.7,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735499053704,0.2979,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499054100,0.2979,3362.7,3362.6,12.85246102]
["bitfinex-derivatives","ETHF0:USTF0",1735499054800,0.2979,3362.7,3362.6,12.55456102]
["bitfinex-derivatives","ETHF0:USTF0",1735499055402,0.2979,3362.7,3362.6,8.11392566]
["bitfinex-derivatives","ETHF0:USTF0",1735499056504,0.2979,3362.7,3362.6,4.90612566]
["bitfinex-derivatives","ETHF0:USTF0",1735499058513,2.33665393,3363.0,3362.6,4.90612566]
["bitfinex-derivatives","ETHF0:USTF0",1735499058712,0.29789,3362.8,3362.7,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735499059317,0.29789,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499059522,2.33665393,3363.0,3362.6,5.20402566]
["bitfinex-derivatives","ETHF0:USTF0",1735499059721,0.2979,3362.7,3362.6,5.20402566]
["bitfinex-derivatives","ETHF0:USTF0",1735499060219,0.2979,3362.7,3362.6,9.34676102]
["bitfinex-derivatives","ETHF0:USTF0",1735499061209,0.2979,3362.6,3362.5,4.68096336]
["bitfinex-derivatives","ETHF0:USTF0",1735499068115,0.2979,3362.6,3362.5,9.58777963]
["bitfinex-derivatives","ETHF0:USTF0",1735499069425,0.2979,3362.6,3362.5,4.90681627]
["bitfinex-derivatives","ETHF0:USTF0",1735499072722,2.33665393,3362.8,3362.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735499073029,2.33665393,3362.8,3362.7,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735499073329,3.5049809,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499073526,3.5049809,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735499074825,0.29788,3363.0,3362.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735499075221,0.29786,3363.1,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735499076020,0.29785,3363.2,3363.0,24.40087772]
["bitfinex-derivatives","ETHF0:USTF0",1735499076329,2.342818,3363.3,3363.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735499077329,2.640648,3363.5,3363.2,5.20466627]
["bitfinex-derivatives","ETHF0:USTF0",1735499078035,2.342818,3363.5,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735499078535,2.342818,3363.6,3363.4,4.9812964]
["bitfinex-derivatives","ETHF0:USTF0",1735499079133,2.640638,3363.6,3363.4,4.9812964]
["bitfinex-derivatives","ETHF0:USTF0",1735499079733,2.342818,3363.6,3363.4,4.6834664]
["bitfinex-derivatives","ETHF0:USTF0",1735499079939,5.33025973,3363.8,3363.3,9.37176368]
["bitfinex-derivatives","ETHF0:USTF0",1735499080234,0.29783,3363.4,3363.3,9.37176368]
["bitfinex-derivatives","ETHF0:USTF0",1735499081232,2.342818,3363.4,3363.1,4.68081657]
["bitfinex-derivatives","ETHF0:USTF0",1735499081432,2.54078173,3363.2,3363.1,4.68081657]
["bitfinex-derivatives","ETHF0:USTF0",1735499081834,2.54078173,3363.2,3363.1,4.09137364]
["bitfinex-derivatives","ETHF0:USTF0",1735499082736,2.54078173,3363.2,3362.2,14.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1735499082737,0.29793,3362.3,3362.2,9.37176368]
["bitfinex-derivatives","ETHF0:USTF0",1735499084131,0.29793,3362.3,3362.2,4.89168377]
["bitfinex-derivatives","ETHF0:USTF0",1735499088539,0.29793,3362.3,3362.2,11.91401436]
["bitfinex-derivatives","ETHF0:USTF0",1735499089732,0.29793,3362.3,3362.2,4.89168377]
["bitfinex-derivatives","ETHF0:USTF0",1735499089941,0.29793,3362.3,3362.2,5.48038377]
["bitfinex-derivatives","ETHF0:USTF0",1735499090233,0.29793,3362.3,3362.2,6.08628377]
["bitfinex-derivatives","ETHF0:USTF0",1735499092644,0.29793,3362.3,3362.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1735499094245,0.29793,3362.3,3362.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735499103450,5.54666081,3362.7,3362.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1735499103647,2.33886081,3362.7,3362.3,5.45073173]
["bitfinex-derivatives","ETHF0:USTF0",1735499103845,0.29791,3362.6,3362.4,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735499104351,0.29791,3362.6,3362.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735499104547,2.33886081,3362.7,3362.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1735499104749,2.33886081,3362.7,3362.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735499104952,0.2979,3362.7,3362.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1735499105846,5.45073173,3362.9,3362.4,11.90922323]
["bitfinex-derivatives","ETHF0:USTF0",1735499106052,0.29791,3362.5,3362.4,11.90922323]
["bitfinex-derivatives","ETHF0:USTF0",1735499106347,1.36037,3362.6,3362.1,13.63552204]
["bitfinex-derivatives","ETHF0:USTF0",1735499106542,0.29794,3362.2,3362.1,13.63552204]
["bitfinex-derivatives","ETHF0:USTF0",1735499107643,0.29794,3362.2,3362.1,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1735499107948,0.29794,3362.2,3362.0,7.01698525]
["bitfinex-derivatives","ETHF0:USTF0",1735499107949,0.29795,3362.1,3362.0,7.01698525]
["bitfinex-derivatives","ETHF0:USTF0",1735499108139,0.91825,3362.1,3362.0,7.01698525]
["bitfinex-derivatives","ETHF0:USTF0",1735499109253,0.29797,3361.9,3361.8,7.01698525]
["bitfinex-derivatives","ETHF0:USTF0",1735499110747,0.29797,3361.9,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499110748,0.29799,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499112955,1.56679,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499113753,1.7998506,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499113954,4.13871141,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499115053,3.90565081,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499115657,3.28765081,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499116158,2.63685081,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499116657,0.29799,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735499116857,3.2078,3361.7,3361.5,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1735499117055,5.54666081,3362.2,3361.5,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1735499117259,5.54666081,3362.2,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735499117260,5.84460081,3362.2,3361.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735499117556,5.54666081,3362.2,3361.9,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735499117851,5.54666081,3362.2,3362.0,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1735499118052,2.33886081,3362.7,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499118252,2.63676081,3362.7,3362.3,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735499118450,2.63676081,3362.7,3362.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735499118949,2.33886081,3362.7,3362.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735499119150,0.29791,3362.6,3362.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735499121455,0.29791,3362.5,3362.4,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1735499121655,0.29794,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499130360,2.96386081,3362.5,3361.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735499130570,0.29795,3362.1,3361.9,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1735499131661,0.29794,3362.2,3361.9,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1735499131965,0.29793,3362.4,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735499132162,0.29791,3362.6,3362.2,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735499132465,2.33886081,3362.7,3362.5,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735499132662,2.33886081,3362.7,3362.6,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1735499133261,3.2078,3362.9,3362.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1735499133463,3.2078,3362.9,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735499134764,0.29786,3363.1,3362.8,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735499135264,0.29786,3363.1,3362.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735499136463,0.29787,3363.0,3362.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735499141469,5.54666081,3363.4,3362.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735499141670,5.84450081,3363.4,3363.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735499141865,5.54666081,3363.4,3363.0,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735499142060,5.54666081,3363.4,3362.9,2.88133173]
["bitfinex-derivatives","ETHF0:USTF0",1735499142260,2.33886081,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499142463,0.6206,3363.7,3363.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1735499142663,0.29784,3363.4,3363.3,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1735499142968,0.29784,3363.4,3363.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1735499169595,0.29782,3363.6,3363.3,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1735499169790,0.29782,3363.6,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735499169989,0.29782,3363.6,3363.3,1.57664]
["bitfinex-derivatives","ETHF0:USTF0",1735499170193,0.29781,3363.7,3363.4,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735499170592,0.29781,3363.7,3363.5,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735499170890,2.33886081,3364.1,3363.6,2.24293173]
["bitfinex-derivatives","ETHF0:USTF0",1735499171089,2.63664081,3364.1,3363.8,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735499171286,2.33886081,3364.1,3363.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735499171493,0.29778,3364.0,3363.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1735499175196,0.617,3364.3,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499175495,0.29778,3364.0,3363.9,4.82329]
["bitfinex-derivatives","ETHF0:USTF0",1735499175892,0.617,3364.3,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499176087,0.29778,3364.0,3363.9,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1735499176689,0.29777,3364.1,3363.9,4.82328]
["bitfinex-derivatives","ETHF0:USTF0",1735499176894,0.29778,3364.0,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499177394,0.617,3364.3,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499177595,0.29778,3364.1,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499180787,0.617,3364.3,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499180988,0.29778,3364.0,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499181702,0.29778,3364.1,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499182398,0.29778,3364.1,3363.9,4.82329]
["bitfinex-derivatives","ETHF0:USTF0",1735499183904,0.29777,3364.2,3364.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735499184195,0.674,3364.6,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499184401,5.54666081,3364.7,3363.9,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735499184593,0.29773,3364.6,3363.9,7.51290173]
["bitfinex-derivatives","ETHF0:USTF0",1735499184797,0.29773,3364.6,3364.4,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735499184993,5.54666081,3364.7,3364.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735499185505,5.84438081,3364.7,3364.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735499185803,2.63658081,3364.7,3364.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735499186098,0.29773,3364.6,3364.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735499187798,0.29772,3364.7,3364.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735499187995,1.8485,3364.9,3364.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735499188199,0.29771,3364.8,3364.5,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1735499190205,0.634,3364.9,3364.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735499190407,0.29772,3364.7,3364.5,1.8025]
["bitfinex-derivatives","ETHF0:USTF0",1735499193896,0.29774,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499194103,0.29776,3364.2,3364.1,7.01698525]
["bitfinex-derivatives","ETHF0:USTF0",1735499195803,0.29776,3364.2,3364.0,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735499196509,0.29777,3364.1,3364.0,5.0522]
["bitfinex-derivatives","ETHF0:USTF0",1735499199108,0.29777,3364.1,3364.0,5.34998]
["bitfinex-derivatives","ETHF0:USTF0",1735499199911,0.29777,3364.1,3364.0,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1735499200114,0.29777,3364.2,3364.0,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1735499200608,0.5945,3364.5,3364.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1735499200805,0.29776,3364.3,3364.1,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735499203219,0.29777,3364.1,3364.0,6.50984559]
["bitfinex-derivatives","ETHF0:USTF0",1735499204417,0.29777,3364.2,3364.0,2.14218]
["bitfinex-derivatives","ETHF0:USTF0",1735499205218,0.29777,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499205416,0.29776,3364.3,3364.1,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735499206222,0.5945,3364.5,3364.1,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735499206521,0.29775,3364.4,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735499207815,0.89224,3364.5,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735499208120,3.2078,3364.6,3364.5,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735499209625,3.2078,3364.6,3364.5,4.96318559]
["bitfinex-derivatives","ETHF0:USTF0",1735499210016,3.2078,3364.6,3364.5,5.55228559]
["bitfinex-derivatives","ETHF0:USTF0",1735499211322,3.50553,3364.6,3364.5,5.55228559]
["bitfinex-derivatives","ETHF0:USTF0",1735499212627,3.50553,3364.6,3364.5,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1735499213427,3.50553,3364.6,3364.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1735499213819,3.2078,3364.6,3364.5,5.25454559]
["bitfinex-derivatives","ETHF0:USTF0",1735499214019,3.2078,3364.6,3364.5,5.55228559]
["bitfinex-derivatives","ETHF0:USTF0",1735499214823,3.2078,3364.6,3364.5,12.78200899]
["bitfinex-derivatives","ETHF0:USTF0",1735499216231,3.50553,3364.6,3364.5,12.78200899]
["bitfinex-derivatives","ETHF0:USTF0",1735499217727,0.29772,3364.7,3364.6,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735499218025,0.29772,3364.7,3364.6,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1735499218625,0.29772,3364.7,3364.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1735499219127,0.29772,3364.7,3364.6,13.08922589]
["bitfinex-derivatives","ETHF0:USTF0",1735499220822,2.33886081,3364.9,3364.6,13.08922589]
["bitfinex-derivatives","ETHF0:USTF0",1735499221017,0.29771,3364.8,3364.6,13.08922589]
["bitfinex-derivatives","ETHF0:USTF0",1735499221922,0.29771,3364.8,3364.7,4.87818374]
["bitfinex-derivatives","ETHF0:USTF0",1735499223731,0.92001,3364.8,3364.7,4.87818374]
["bitfinex-derivatives","ETHF0:USTF0",1735499224727,0.92001,3364.8,3364.7,4.67240225]
["bitfinex-derivatives","ETHF0:USTF0",1735499227735,0.92001,3364.8,3364.7,9.55523341]
["bitfinex-derivatives","ETHF0:USTF0",1735499228836,0.29771,3364.8,3364.7,9.55523341]
["bitfinex-derivatives","ETHF0:USTF0",1735499230141,0.29771,3364.8,3364.7,11.89067331]
["bitfinex-derivatives","ETHF0:USTF0",1735499230837,2.33886081,3364.9,3364.7,11.89067331]
["bitfinex-derivatives","ETHF0:USTF0",1735499231735,5.74844173,3364.8,3364.7,11.89067331]
["bitfinex-derivatives","ETHF0:USTF0",1735499231939,5.74844173,3364.8,3364.7,10.65728105]
["bitfinex-derivatives","ETHF0:USTF0",1735499231940,6.38064173,3364.8,3364.7,10.65728105]
["bitfinex-derivatives","ETHF0:USTF0",1735499232343,5.20022466,3364.8,3364.7,10.65728105]
["bitfinex-derivatives","ETHF0:USTF0",1735499233341,10.01043897,3364.8,3364.3,4.67602883]
["bitfinex-derivatives","ETHF0:USTF0",1735499233536,1.36026466,3364.4,3364.3,4.67602883]
["bitfinex-derivatives","ETHF0:USTF0",1735499234436,0.29775,3364.4,3364.3,4.67602883]
["bitfinex-derivatives","ETHF0:USTF0",1735499235241,0.29775,3364.4,3364.2,7.00784215]
["bitfinex-derivatives","ETHF0:USTF0",1735499235242,0.29776,3364.3,3364.0,7.88382883]
["bitfinex-derivatives","ETHF0:USTF0",1735499235738,0.5961,3364.2,3364.0,8.51802883]
["bitfinex-derivatives","ETHF0:USTF0",1735499236242,2.93690279,3364.2,3364.0,8.51802883]
["bitfinex-derivatives","ETHF0:USTF0",1735499237138,2.34080279,3364.2,3364.0,8.51802883]
["bitfinex-derivatives","ETHF0:USTF0",1735499237340,2.34080279,3364.2,3364.1,0.88687]
["bitfinex-derivatives","ETHF0:USTF0",1735499237643,2.34080279,3364.3,3364.2,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735499239437,3.26173279,3364.6,3364.2,7.30560215]
["bitfinex-derivatives","ETHF0:USTF0",1735499239738,3.26173279,3364.6,3364.2,7.00784215]
["bitfinex-derivatives","ETHF0:USTF0",1735499239939,3.26173279,3364.6,3364.2,7.30560215]
["bitfinex-derivatives","ETHF0:USTF0",1735499240136,3.26173279,3364.6,3364.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735499240340,2.96400279,3364.6,3364.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735499240543,0.29774,3364.5,3364.3,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1735499241045,2.63854279,3364.5,3364.3,5.30056096]
["bitfinex-derivatives","ETHF0:USTF0",1735499242137,0.29774,3364.5,3364.3,5.30056096]
["bitfinex-derivatives","ETHF0:USTF0",1735499243838,2.34080279,3364.5,3364.3,5.30056096]
["bitfinex-derivatives","ETHF0:USTF0",1735499244034,2.63854279,3364.5,3364.3,5.30056096]
["bitfinex-derivatives","ETHF0:USTF0",1735499244239,2.34080279,3364.5,3364.3,5.30056096]
["bitfinex-derivatives","ETHF0:USTF0",1735499244942,3.26173279,3364.6,3364.4,4.67446096]
["bitfinex-derivatives","ETHF0:USTF0",1735499245335,2.96400279,3364.6,3364.4,4.67446096]
["bitfinex-derivatives","ETHF0:USTF0",1735499245540,2.96400279,3364.6,3364.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735499245845,2.63853279,3364.6,3364.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735499246343,0.29773,3364.6,3364.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1735499249145,0.29773,3364.6,3364.5,5.26296096]
["bitfinex-derivatives","ETHF0:USTF0",1735499252036,2.34080279,3364.7,3364.5,5.26296096]
["bitfinex-derivatives","ETHF0:USTF0",1735499252240,2.34080279,3364.7,3364.6,0.90883]
["bitfinex-derivatives","ETHF0:USTF0",1735499253046,2.34080279,3364.9,3364.6,12.46979351]
["bitfinex-derivatives","ETHF0:USTF0",1735499253236,2.34080279,3364.9,3364.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735499254746,2.34080279,3364.9,3364.7,0.89901]
["bitfinex-derivatives","ETHF0:USTF0",1735499255045,0.29769,3365.0,3364.8,11.85869351]
["bitfinex-derivatives","ETHF0:USTF0",1735499255439,0.29769,3365.1,3364.8,11.85869351]
["bitfinex-derivatives","ETHF0:USTF0",1735499255945,0.29769,3365.1,3364.8,7.00784215]
["bitfinex-derivatives","ETHF0:USTF0",1735499256448,0.29769,3365.1,3364.9,4.6710534]
["bitfinex-derivatives","ETHF0:USTF0",1735499256650,0.29769,3365.1,3365.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1735499260054,2.34080279,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499260355,2.34080279,3365.2,3365.1,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1735499260547,2.34080279,3365.2,3365.1,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1735499260548,1.39530279,3365.2,3365.1,1.48208]
["bitfinex-derivatives","ETHF0:USTF0",1735499260855,3.51161175,3365.4,3365.3,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499261155,3.51161175,3365.4,3365.3,4.56752753]
["bitfinex-derivatives","ETHF0:USTF0",1735499262055,6.13170595,3365.8,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499262056,0.29762,3365.8,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499262347,0.29762,3365.8,3365.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1735499262548,2.24261285,3366.0,3365.3,17.74772462]
["bitfinex-derivatives","ETHF0:USTF0",1735499262752,0.29764,3365.7,3365.5,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735499263353,0.29764,3365.7,3365.6,4.66465029]
["bitfinex-derivatives","ETHF0:USTF0",1735499263856,0.29764,3365.7,3365.6,6.44655029]
["bitfinex-derivatives","ETHF0:USTF0",1735499264051,4.73381175,3366.3,3365.6,6.44655029]
["bitfinex-derivatives","ETHF0:USTF0",1735499264352,0.29762,3365.9,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499264551,0.29762,3365.9,3365.6,2.07954]
["bitfinex-derivatives","ETHF0:USTF0",1735499265458,0.29761,3366.0,3365.7,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499265655,1.2222,3366.3,3365.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1735499265954,1.2222,3366.3,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499266254,0.2976,3366.1,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499266650,0.2976,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499266853,0.2976,3366.0,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735499269058,0.2976,3366.0,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499269359,0.2976,3366.0,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735499270859,0.2976,3366.0,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499271157,0.29761,3366.0,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735499272559,0.29761,3365.9,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735499272860,0.29761,3366.0,3365.7,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735499273055,0.29761,3366.0,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499273251,0.2976,3366.1,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499273457,1.2222,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499273754,0.2976,3366.1,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735499274259,0.2976,3366.1,3366.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735499276063,1.2222,3366.3,3366.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735499276263,0.29759,3366.2,3366.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735499276957,0.29759,3366.1,3366.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735499277757,1.2222,3366.3,3366.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735499277963,0.29759,3366.2,3366.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735499280461,1.2222,3366.3,3366.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735499280661,0.29759,3366.1,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499283255,1.06141941,3366.0,3365.3,4.96231029]
["bitfinex-derivatives","ETHF0:USTF0",1735499283455,1.06141941,3365.8,3365.3,4.66465029]
["bitfinex-derivatives","ETHF0:USTF0",1735499283661,0.5805,3365.7,3365.3,4.66465029]
["bitfinex-derivatives","ETHF0:USTF0",1735499283861,0.29765,3365.5,3365.3,5.7260697]
["bitfinex-derivatives","ETHF0:USTF0",1735499284268,0.5725,3365.4,3365.3,1.06141941]
["bitfinex-derivatives","ETHF0:USTF0",1735499284871,0.5805,3365.7,3365.3,1.06141941]
["bitfinex-derivatives","ETHF0:USTF0",1735499285071,0.5805,3365.7,3365.6,1.35905941]
["bitfinex-derivatives","ETHF0:USTF0",1735499285267,0.5805,3365.7,3365.6,1.06141941]
["bitfinex-derivatives","ETHF0:USTF0",1735499285674,0.6171,3365.9,3365.6,1.06141941]
["bitfinex-derivatives","ETHF0:USTF0",1735499285875,3.2078,3366.1,3365.8,1.06141941]
["bitfinex-derivatives","ETHF0:USTF0",1735499286071,3.2078,3366.1,3366.0,1.35901941]
["bitfinex-derivatives","ETHF0:USTF0",1735499286272,0.6171,3366.3,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499286473,0.6171,3366.3,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499286970,0.6171,3366.3,3365.9,3.42893603]
["bitfinex-derivatives","ETHF0:USTF0",1735499287376,0.6171,3366.3,3366.1,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499289169,0.5812,3366.4,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499289370,3.2078,3366.6,3366.3,0.86687]
["bitfinex-derivatives","ETHF0:USTF0",1735499289572,3.2078,3366.6,3366.4,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499289971,3.2078,3366.6,3366.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1735499290172,3.2078,3366.6,3366.5,2.53919603]
["bitfinex-derivatives","ETHF0:USTF0",1735499291579,4.86642175,3367.4,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499291580,0.2975,3367.2,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499291780,0.29751,3367.1,3367.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735499291977,0.2975,3367.2,3367.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735499292676,0.886,3367.3,3367.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735499292877,0.2975,3367.2,3367.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735499293079,0.88599,3367.3,3367.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735499294177,0.29749,3367.4,3367.0,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1735499294478,1.1599,3367.5,3367.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735499294779,0.29748,3367.4,3367.0,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1735499296485,0.2975,3367.2,3367.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1735499298678,1.1599,3367.5,3366.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1735499298881,0.6113,3367.1,3366.5,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1735499299084,0.6113,3367.1,3366.4,5.27115029]
["bitfinex-derivatives","ETHF0:USTF0",1735499299283,0.6173,3367.0,3366.4,5.27115029]
["bitfinex-derivatives","ETHF0:USTF0",1735499299785,0.29755,3366.6,3366.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1735499299986,0.6113,3367.1,3366.4,2.84813603]
["bitfinex-derivatives","ETHF0:USTF0",1735499300283,0.6113,3367.1,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735499300478,0.29753,3366.9,3366.5,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735499301682,0.6113,3367.1,3366.4,2.84813603]
["bitfinex-derivatives","ETHF0:USTF0",1735499301877,0.29754,3366.8,3366.4,2.84813603]
["bitfinex-derivatives","ETHF0:USTF0",1735499302278,0.29754,3366.8,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499303687,0.29754,3366.8,3366.4,3.14569603]
["bitfinex-derivatives","ETHF0:USTF0",1735499304583,0.29754,3366.8,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499306089,0.6113,3367.1,3366.7,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499306286,0.29751,3367.1,3366.8,0.88973]
["bitfinex-derivatives","ETHF0:USTF0",1735499306485,0.29751,3367.1,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499307088,0.29751,3367.1,3366.8,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1735499307290,0.29752,3367.0,3366.8,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1735499308585,0.29752,3367.0,3366.8,6.13158029]
["bitfinex-derivatives","ETHF0:USTF0",1735499309282,0.29752,3367.0,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499309482,0.541,3367.4,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499309681,0.541,3367.4,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735499309888,0.29752,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499310880,0.541,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499311079,0.29752,3367.0,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735499311791,0.29751,3367.1,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735499312284,0.5794,3367.5,3366.9,3.50532]
["bitfinex-derivatives","ETHF0:USTF0",1735499312285,0.5794,3367.5,3367.0,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499312595,0.29748,3367.4,3367.0,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499313093,3.80906175,3367.8,3367.6,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499313291,3.80906175,3367.8,3367.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735499313292,0.29745,3367.8,3367.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735499313891,6.71941175,3368.0,3367.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735499314092,0.29744,3367.9,3367.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735499315091,3.2078,3368.0,3367.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735499315287,3.2078,3368.0,3367.9,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499315485,3.2078,3368.0,3367.9,2.53907603]
["bitfinex-derivatives","ETHF0:USTF0",1735499315685,3.51161175,3368.4,3368.1,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735499315884,3.51161175,3368.4,3368.2,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499316094,3.51161175,3368.4,3368.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735499316389,3.51161175,3368.4,3368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735499316593,1.112,3368.5,3368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735499316794,1.40939,3368.5,3368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735499317386,1.112,3368.5,3368.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735499317587,3.51161175,3368.8,3368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735499317789,0.29738,3368.6,3368.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735499317993,0.29737,3368.7,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735499318194,0.29737,3368.7,3368.3,2.01219]
["bitfinex-derivatives","ETHF0:USTF0",1735499318494,0.5502,3368.8,3368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735499318691,0.29737,3368.7,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735499318899,0.84756,3368.8,3368.4,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735499319792,0.29738,3368.6,3368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735499320891,0.5502,3368.8,3368.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1735499321194,0.29737,3368.7,3368.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735499321789,0.84756,3368.8,3368.5,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735499322287,0.84756,3368.8,3368.4,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735499322687,0.84756,3368.8,3368.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735499322688,0.29737,3368.7,3368.3,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1735499323490,0.5502,3368.8,3368.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1735499323695,0.29741,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499324097,0.29744,3367.8,3367.7,4.66465029]
["bitfinex-derivatives","ETHF0:USTF0",1735499324292,3.50524,3367.8,3367.7,4.66465029]
["bitfinex-derivatives","ETHF0:USTF0",1735499325405,0.29746,3367.7,3367.4,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499325594,3.2078,3367.8,3367.4,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499325595,0.29746,3367.6,3367.4,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499326099,0.29747,3367.5,3367.4,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499326895,3.2078,3367.7,3367.4,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499327204,0.29747,3367.5,3367.4,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499330003,0.29747,3367.5,3367.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735499330004,3.2078,3367.7,3367.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735499330304,0.29748,3367.4,3367.3,1.42199]
["bitfinex-derivatives","ETHF0:USTF0",1735499331802,0.29748,3367.4,3367.3,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735499333195,0.29751,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499335898,0.2975,3367.2,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735499336099,0.574,3367.3,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735499336100,0.87149,3367.3,3367.0,3.50531]
["bitfinex-derivatives","ETHF0:USTF0",1735499338298,0.574,3367.3,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499338505,0.574,3367.3,3367.1,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735499339098,0.574,3367.3,3367.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735499339504,0.87149,3367.3,3367.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735499340408,0.574,3367.3,3367.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735499340602,0.87149,3367.3,3367.2,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1735499345512,0.2975,3367.2,3366.9,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499345704,0.2975,3367.2,3366.9,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1735499348707,0.29751,3367.1,3366.9,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1735499348912,0.574,3367.3,3366.9,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1735499348913,0.2975,3367.2,3366.9,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1735499349514,0.574,3367.3,3366.9,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1735499349714,0.29751,3367.1,3366.9,0.85922]
["bitfinex-derivatives","ETHF0:USTF0",1735499350014,0.29751,3367.1,3366.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1735499350216,3.20991375,3367.1,3366.6,4.66465029]
["bitfinex-derivatives","ETHF0:USTF0",1735499350413,0.29755,3366.6,3366.5,6.99697543]
["bitfinex-derivatives","ETHF0:USTF0",1735499352316,0.29755,3366.6,3366.1,14.90482204]
["bitfinex-derivatives","ETHF0:USTF0",1735499352317,0.29758,3366.3,3366.2,4.65424376]
["bitfinex-derivatives","ETHF0:USTF0",1735499354011,0.29759,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499354619,0.5347,3366.4,3365.8,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1735499354817,0.5347,3366.4,3365.8,4.8067]
["bitfinex-derivatives","ETHF0:USTF0",1735499355019,0.29761,3365.9,3365.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735499355413,0.29761,3366.0,3365.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735499355718,0.2976,3366.0,3365.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735499356611,3.2078,3366.2,3365.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735499356612,0.29761,3365.9,3365.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1735499358411,0.29761,3365.9,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499358624,0.29765,3365.5,3365.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1735499359015,3.7581,3365.8,3365.3,4.65424376]
["bitfinex-derivatives","ETHF0:USTF0",1735499359214,3.7581,3365.8,3365.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1735499359215,0.29767,3365.3,3365.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1735499363913,0.29764,3365.6,3365.0,5.44943603]
["bitfinex-derivatives","ETHF0:USTF0",1735499364118,0.29767,3365.3,3365.0,5.98763603]
["bitfinex-derivatives","ETHF0:USTF0",1735499364619,3.7581,3365.8,3365.0,6.28532603]
["bitfinex-derivatives","ETHF0:USTF0",1735499364818,0.29767,3365.3,3365.0,6.28532603]
["bitfinex-derivatives","ETHF0:USTF0",1735499365019,3.7581,3365.8,3365.0,5.98763603]
["bitfinex-derivatives","ETHF0:USTF0",1735499365219,0.29767,3365.3,3365.0,5.98763603]
["bitfinex-derivatives","ETHF0:USTF0",1735499365523,0.29768,3365.2,3365.0,5.98763603]
["bitfinex-derivatives","ETHF0:USTF0",1735499366421,4.50217,3365.8,3365.0,5.98763603]
["bitfinex-derivatives","ETHF0:USTF0",1735499366721,4.50217,3365.8,3365.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735499366722,0.29768,3365.1,3365.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1735499367316,1.1088,3365.2,3364.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1735499367517,0.2977,3364.9,3364.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1735499368132,0.5759,3365.9,3364.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1735499368322,1.1088,3365.8,3365.7,2.24163603]
["bitfinex-derivatives","ETHF0:USTF0",1735499368623,0.29764,3365.6,3365.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1735499373120,0.29764,3365.6,3365.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1735499374421,0.5471,3365.8,3365.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735499374625,0.29768,3365.1,3365.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735499374928,3.50548,3365.1,3365.0,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1735499379132,0.2977,3364.9,3364.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735499387034,1.0883,3365.0,3364.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735499387234,0.29772,3364.7,3364.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735499398142,0.29772,3364.7,3364.6,5.18084376]
["bitfinex-derivatives","ETHF0:USTF0",1735499402249,0.29772,3364.7,3364.6,5.47181756]
["bitfinex-derivatives","ETHF0:USTF0",1735499403845,0.29772,3364.7,3364.6,12.46879299]
["bitfinex-derivatives","ETHF0:USTF0",1735499406445,0.29772,3364.7,3364.6,5.47181756]
["bitfinex-derivatives","ETHF0:USTF0",1735499408247,0.29772,3364.7,3364.6,6.53396045]
["bitfinex-derivatives","ETHF0:USTF0",1735499412652,0.29772,3364.7,3364.6,5.47181756]
["bitfinex-derivatives","ETHF0:USTF0",1735499414442,0.29772,3364.7,3364.6,5.20180211]
["bitfinex-derivatives","ETHF0:USTF0",1735499417455,2.32694929,3364.9,3364.6,6.263945]
["bitfinex-derivatives","ETHF0:USTF0",1735499417653,0.29771,3364.8,3364.7,1.06214289]
["bitfinex-derivatives","ETHF0:USTF0",1735499418652,2.62465929,3364.9,3364.7,1.06214289]
["bitfinex-derivatives","ETHF0:USTF0",1735499418960,0.2977,3364.9,3364.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1735499419654,2.88724929,3365.0,3364.8,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1735499419856,2.32694929,3365.0,3364.9,1.35984289]
["bitfinex-derivatives","ETHF0:USTF0",1735499420654,3.2078,3365.1,3364.9,2.12428578]
["bitfinex-derivatives","ETHF0:USTF0",1735499420859,3.2078,3365.1,3365.0,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735499421063,3.51161175,3365.2,3365.1,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499421358,3.51161175,3365.2,3365.1,4.56762289]
["bitfinex-derivatives","ETHF0:USTF0",1735499421960,1.74061175,3365.7,3365.1,4.26994289]
["bitfinex-derivatives","ETHF0:USTF0",1735499422154,1.74061175,3365.7,3365.6,1.35978289]
["bitfinex-derivatives","ETHF0:USTF0",1735499422462,1.74061175,3365.7,3365.6,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499423472,3.2078,3365.9,3365.6,14.84968091]
["bitfinex-derivatives","ETHF0:USTF0",1735499423766,3.2078,3365.9,3365.8,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499424567,3.50542,3365.9,3365.7,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1735499425269,3.2078,3365.9,3365.8,4.94901052]
["bitfinex-derivatives","ETHF0:USTF0",1735499425658,3.2078,3365.9,3365.8,7.48876667]
["bitfinex-derivatives","ETHF0:USTF0",1735499425863,0.5448,3366.5,3365.8,7.95004667]
["bitfinex-derivatives","ETHF0:USTF0",1735499426059,0.5448,3366.5,3366.1,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499426368,4.66115189,3366.6,3366.4,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735499426671,4.95870189,3366.6,3366.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735499426968,0.29755,3366.7,3366.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735499427165,0.29755,3366.6,3366.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1735499428867,0.29755,3366.6,3366.3,4.66454497]
["bitfinex-derivatives","ETHF0:USTF0",1735499429170,0.29757,3366.4,3366.3,4.66454497]
["bitfinex-derivatives","ETHF0:USTF0",1735499430272,0.29757,3366.4,3366.1,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499430865,3.2078,3366.8,3366.1,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499431165,0.29756,3366.5,3366.1,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499431567,0.29756,3366.5,3366.1,6.90668112]
["bitfinex-derivatives","ETHF0:USTF0",1735499432166,0.29757,3366.4,3366.1,6.90668112]
["bitfinex-derivatives","ETHF0:USTF0",1735499432367,3.2078,3366.8,3366.1,7.20427112]
["bitfinex-derivatives","ETHF0:USTF0",1735499433077,0.29756,3366.6,3366.1,2.53972615]
["bitfinex-derivatives","ETHF0:USTF0",1735499433374,0.29756,3366.6,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735499433575,0.5725,3366.5,3366.2,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735499433770,0.87006,3366.5,3366.1,2.53972615]
["bitfinex-derivatives","ETHF0:USTF0",1735499434972,0.87006,3366.5,3366.1,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499435181,0.87006,3366.5,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499435374,0.87006,3366.5,3366.1,2.53972615]
["bitfinex-derivatives","ETHF0:USTF0",1735499435773,0.87006,3366.5,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499435967,0.5725,3366.5,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499436175,0.5725,3366.5,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499436576,0.5725,3366.5,3366.1,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499436977,0.29755,3366.7,3366.4,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499437276,0.29755,3366.7,3366.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735499437683,0.29755,3366.6,3366.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1735499439981,0.29755,3366.6,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499441281,0.29756,3366.5,3366.3,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499442980,3.7487,3366.8,3366.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735499443178,3.7487,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499443485,0.29761,3365.9,3365.8,4.66454497]
["bitfinex-derivatives","ETHF0:USTF0",1735499444083,0.29761,3365.9,3365.8,6.90668112]
["bitfinex-derivatives","ETHF0:USTF0",1735499444285,0.29761,3365.9,3365.8,2.24213615]
["bitfinex-derivatives","ETHF0:USTF0",1735499452288,0.29761,3365.9,3365.8,1.06124891]
["bitfinex-derivatives","ETHF0:USTF0",1735499452785,0.29761,3365.9,3365.8,1.35886891]
["bitfinex-derivatives","ETHF0:USTF0",1735499456698,0.29761,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735499456890,1.7262,3366.3,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499457192,1.7262,3366.3,3366.2,1.35883891]
["bitfinex-derivatives","ETHF0:USTF0",1735499457389,0.5829,3366.3,3366.2,1.35883891]
["bitfinex-derivatives","ETHF0:USTF0",1735499457600,3.2078,3366.4,3366.3,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735499457993,3.2078,3366.4,3366.3,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1735499458298,0.5731,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735499458500,0.5731,3366.7,3366.6,1.35879891]
["bitfinex-derivatives","ETHF0:USTF0",1735499459992,0.29757,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499460196,0.5731,3366.7,3366.2,7.87234497]
["bitfinex-derivatives","ETHF0:USTF0",1735499460498,0.87065,3366.7,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499460702,0.29755,3366.6,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499460887,0.87065,3366.7,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499461092,0.5731,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735499461300,0.5731,3366.7,3366.6,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735499462199,0.5731,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499462493,0.87065,3366.7,3366.5,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499464410,0.87065,3366.7,3366.5,4.96210497]
["bitfinex-derivatives","ETHF0:USTF0",1735499464999,0.5731,3366.7,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735499465493,0.5731,3366.7,3366.6,4.96209497]
["bitfinex-derivatives","ETHF0:USTF0",1735499465895,0.87064,3366.7,3366.6,4.66454497]
["bitfinex-derivatives","ETHF0:USTF0",1735499466196,0.87064,3366.7,3366.6,2.90174497]
["bitfinex-derivatives","ETHF0:USTF0",1735499466392,0.29756,3366.5,3366.4,2.75731936]
["bitfinex-derivatives","ETHF0:USTF0",1735499466596,0.29756,3366.5,3366.2,9.33629244]
["bitfinex-derivatives","ETHF0:USTF0",1735499466597,0.29758,3366.3,3366.2,7.09309244]
["bitfinex-derivatives","ETHF0:USTF0",1735499466900,0.29759,3366.2,3366.1,6.45349244]
["bitfinex-derivatives","ETHF0:USTF0",1735499467402,5.29759,3366.2,3366.1,5.91354004]
["bitfinex-derivatives","ETHF0:USTF0",1735499467597,5.29759,3366.2,3366.1,5.28874004]
["bitfinex-derivatives","ETHF0:USTF0",1735499468193,0.29759,3366.2,3366.1,5.28874004]
["bitfinex-derivatives","ETHF0:USTF0",1735499468394,0.29763,3365.8,3365.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1735499468601,0.29761,3365.9,3365.5,0.64025]
["bitfinex-derivatives","ETHF0:USTF0",1735499468792,3.2078,3366.0,3365.7,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499468997,3.2078,3366.0,3365.9,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735499469297,5.83408595,3366.3,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499469496,3.2078,3366.4,3366.2,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499469696,3.2078,3366.4,3366.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735499471405,3.2078,3366.8,3366.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1735499472296,0.29754,3366.7,3366.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1735499472505,0.29754,3366.7,3366.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1735499472897,0.29755,3366.6,3366.4,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1735499473799,0.88162,3367.0,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735499473997,7.88306489,3367.2,3366.6,2.24141224]
["bitfinex-derivatives","ETHF0:USTF0",1735499474197,0.29752,3366.9,3366.6,2.24141224]
["bitfinex-derivatives","ETHF0:USTF0",1735499475999,0.29753,3366.8,3366.6,2.24141224]
["bitfinex-derivatives","ETHF0:USTF0",1735499476202,0.29752,3367.0,3366.6,2.53896224]
["bitfinex-derivatives","ETHF0:USTF0",1735499476706,0.29752,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499477101,0.29751,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499477299,0.29751,3367.1,3367.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735499478399,0.2975,3367.3,3367.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1735499478598,0.2975,3367.3,3367.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1735499479416,0.29755,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499480498,0.29755,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499480699,0.5683,3367.1,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499480899,0.29752,3367.0,3366.6,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735499481604,2.24141224,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499481806,0.29755,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499484215,5.0,3366.6,3365.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735499484511,0.29761,3365.9,3365.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735499486611,3.2078,3366.2,3365.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735499486804,0.29761,3366.0,3365.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1735499487201,3.2078,3366.2,3365.9,2.24141224]
["bitfinex-derivatives","ETHF0:USTF0",1735499487406,3.2078,3366.2,3366.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1735499487615,3.2078,3366.2,3366.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1735499489704,3.50539,3366.2,3366.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1735499489909,0.29759,3366.1,3366.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1735499502116,3.50539,3366.1,3366.0,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1735499505128,3.2078,3366.1,3365.0,11.57321821]
["bitfinex-derivatives","ETHF0:USTF0",1735499505326,0.29768,3365.5,3365.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499505624,3.50548,3365.5,3365.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499507027,3.2078,3365.5,3365.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735499507228,0.2977,3365.3,3365.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735499508124,3.7727,3365.5,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499508324,0.2977,3365.2,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499509732,0.2977,3365.3,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499510825,0.2977,3365.2,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499512430,3.2078,3365.3,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499512625,3.5055,3365.3,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499513331,3.2078,3365.3,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499513728,3.2078,3365.3,3365.1,0.85891]
["bitfinex-derivatives","ETHF0:USTF0",1735499514327,3.5055,3365.3,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499515233,3.2078,3365.3,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499515427,0.2977,3365.2,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499516326,3.2078,3365.3,3365.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1735499516534,3.2078,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735499516938,2.34,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735499517638,0.29768,3365.5,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735499517834,3.2078,3365.7,3365.4,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1735499518035,0.29765,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735499519240,0.29765,3365.8,3365.6,2.24141224]
["bitfinex-derivatives","ETHF0:USTF0",1735499519434,0.29765,3365.8,3365.6,2.53907224]
["bitfinex-derivatives","ETHF0:USTF0",1735499520043,0.29766,3365.7,3365.6,2.53907224]
["bitfinex-derivatives","ETHF0:USTF0",1735499521348,0.74407,3366.1,3365.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735499521537,0.29767,3365.6,3365.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1735499521738,0.29767,3365.6,3365.5,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1735499526850,0.29767,3365.6,3365.5,5.46859013]
["bitfinex-derivatives","ETHF0:USTF0",1735499527547,0.29766,3365.7,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735499529449,0.29766,3365.7,3365.6,4.94697013]
["bitfinex-derivatives","ETHF0:USTF0",1735499529847,3.2078,3366.1,3365.6,4.64931013]
["bitfinex-derivatives","ETHF0:USTF0",1735499530047,0.29766,3365.8,3365.7,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735499531957,3.2078,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499531958,3.50542,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499534950,0.5684,3366.4,3365.8,6.99955203]
["bitfinex-derivatives","ETHF0:USTF0",1735499535253,0.29762,3366.2,3366.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499535655,0.29761,3366.3,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499535858,0.29761,3366.3,3366.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735499536061,0.29762,3366.2,3366.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1735499536556,0.29762,3366.2,3366.0,13.02984193]
["bitfinex-derivatives","ETHF0:USTF0",1735499537755,0.29762,3366.2,3366.0,1.37683]
["bitfinex-derivatives","ETHF0:USTF0",1735499543362,0.29762,3366.1,3366.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1735499544750,0.29762,3366.1,3366.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1735499544951,0.29764,3365.9,3365.8,6.99955203]
["bitfinex-derivatives","ETHF0:USTF0",1735499545157,2.53905224,3365.9,3365.8,6.99955203]
["bitfinex-derivatives","ETHF0:USTF0",1735499545359,2.53905224,3365.9,3365.8,5.27655203]
["bitfinex-derivatives","ETHF0:USTF0",1735499546564,0.29769,3365.4,3365.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735499548157,5.54432451,3365.7,3365.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735499548362,5.54432451,3365.7,3365.4,2.24141224]
["bitfinex-derivatives","ETHF0:USTF0",1735499548558,5.54432451,3365.7,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499548764,5.54432451,3365.7,3365.6,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1735499548960,3.2078,3365.7,3365.6,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1735499549466,3.2078,3365.7,3365.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735499550260,0.29765,3365.8,3365.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735499550461,2.33652451,3366.0,3365.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735499550662,0.29765,3365.8,3365.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735499552266,0.29766,3365.7,3365.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735499555571,3.50546,3365.7,3365.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735499556163,0.2977,3365.2,3365.1,9.33180597]
["bitfinex-derivatives","ETHF0:USTF0",1735499556871,0.7442,3365.5,3365.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735499556872,0.29771,3365.1,3365.0,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1735499557273,0.5332,3365.6,3365.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1735499557571,0.29769,3365.4,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735499557965,0.29769,3365.4,3365.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1735499558166,0.29769,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499575383,3.50549,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499575981,0.29769,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499576184,3.50549,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499579489,0.29769,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499579991,3.50549,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499580993,0.29769,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499581294,3.50549,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499582389,0.29769,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499582593,3.50549,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499586994,0.29769,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499587194,3.50549,3365.4,3365.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1735499589197,3.50549,3365.4,3365.1,4.67415773]
["bitfinex-derivatives","ETHF0:USTF0",1735499589198,0.2977,3365.2,3365.1,4.67415773]
["bitfinex-derivatives","ETHF0:USTF0",1735499589399,1.35961456,3365.2,3365.1,4.67415773]
["bitfinex-derivatives","ETHF0:USTF0",1735499590391,2.54198296,3365.2,3365.1,4.67415773]
["bitfinex-derivatives","ETHF0:USTF0",1735499591592,0.29775,3364.7,3364.6,5.74515773]
["bitfinex-derivatives","ETHF0:USTF0",1735499592892,0.29775,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499600607,3.50555,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499603910,5.8456355,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499605414,3.50555,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499608021,0.29775,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499608221,3.50555,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499609719,0.29775,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499611721,3.50555,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499612824,0.29775,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499621832,1.36012962,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499623831,0.29775,3364.7,3364.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1735499625833,5.5478855,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735499626136,2.3400855,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735499627137,2.6378055,3365.1,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735499627434,2.3400855,3365.1,3365.0,1.36009962]
["bitfinex-derivatives","ETHF0:USTF0",1735499627634,3.51012826,3365.2,3365.0,1.06237962]
["bitfinex-derivatives","ETHF0:USTF0",1735499627822,3.51012826,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735499628026,3.51012826,3365.2,3365.1,0.89041]
["bitfinex-derivatives","ETHF0:USTF0",1735499628925,3.2078,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735499629731,3.2078,3365.3,3365.1,12.22196306]
["bitfinex-derivatives","ETHF0:USTF0",1735499629930,3.5055,3365.3,3365.1,12.22196306]
["bitfinex-derivatives","ETHF0:USTF0",1735499630334,3.5055,3365.3,3365.2,4.61588187]
["bitfinex-derivatives","ETHF0:USTF0",1735499630937,3.5055,3365.3,3365.2,5.20848187]
["bitfinex-derivatives","ETHF0:USTF0",1735499631742,3.5055,3365.3,3365.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1735499632033,0.2977,3365.3,3365.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1735499635431,4.27017962,3365.4,3365.2,5.26625646]
["bitfinex-derivatives","ETHF0:USTF0",1735499635634,0.2977,3365.3,3365.2,5.26625646]
["bitfinex-derivatives","ETHF0:USTF0",1735499635832,0.2977,3365.3,3365.2,4.67365646]
["bitfinex-derivatives","ETHF0:USTF0",1735499636238,3.2078,3365.4,3365.2,4.97135646]
["bitfinex-derivatives","ETHF0:USTF0",1735499636539,3.2078,3365.4,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735499637040,3.2078,3365.4,3365.1,7.18334608]
["bitfinex-derivatives","ETHF0:USTF0",1735499637041,3.50549,3365.4,3365.1,7.18334608]
["bitfinex-derivatives","ETHF0:USTF0",1735499637338,3.2078,3365.4,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735499637935,3.2078,3365.4,3365.3,4.67365646]
["bitfinex-derivatives","ETHF0:USTF0",1735499638441,3.50549,3365.4,3365.3,4.67365646]
["bitfinex-derivatives","ETHF0:USTF0",1735499639133,3.50549,3365.4,3365.3,4.67018331]
["bitfinex-derivatives","ETHF0:USTF0",1735499641241,0.29769,3365.4,3365.3,4.67018331]
["bitfinex-derivatives","ETHF0:USTF0",1735499641646,0.29769,3365.4,3365.2,7.31108119]
["bitfinex-derivatives","ETHF0:USTF0",1735499642237,0.29769,3365.4,3365.3,4.66797086]
["bitfinex-derivatives","ETHF0:USTF0",1735499645236,3.2078,3365.7,3365.3,4.66797086]
["bitfinex-derivatives","ETHF0:USTF0",1735499645445,0.29768,3365.5,3365.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735499645839,3.2078,3365.7,3365.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735499646038,0.29767,3365.6,3365.4,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1735499646238,0.29767,3365.6,3365.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1735499653045,0.29769,3365.4,3365.3,4.15072757]
["bitfinex-derivatives","ETHF0:USTF0",1735499653344,1.36006962,3365.4,3365.3,2.63057486]
["bitfinex-derivatives","ETHF0:USTF0",1735499653847,0.29769,3365.4,3365.3,2.63057486]
["bitfinex-derivatives","ETHF0:USTF0",1735499654448,0.2977,3365.3,3365.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735499654841,0.29769,3365.4,3365.1,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1735499656348,1.189,3365.5,3365.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735499656546,0.29769,3365.4,3365.1,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1735499657844,1.189,3365.5,3365.1,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1735499658149,0.2977,3365.3,3365.1,0.85811]
["bitfinex-derivatives","ETHF0:USTF0",1735499658850,0.2977,3365.3,3365.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735499659450,0.2977,3365.2,3365.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735499659853,0.2977,3365.3,3365.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735499660350,0.2977,3365.2,3365.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735499664955,3.5055,3365.2,3365.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1735499665460,0.29771,3365.1,3365.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1735499665654,0.90011,3365.1,3365.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1735499666158,0.29772,3365.0,3364.9,7.01338119]
["bitfinex-derivatives","ETHF0:USTF0",1735499666359,1.94739962,3365.0,3364.9,7.01338119]
["bitfinex-derivatives","ETHF0:USTF0",1735499667361,0.29777,3364.5,3364.4,7.01338119]
["bitfinex-derivatives","ETHF0:USTF0",1735499669160,0.29778,3364.4,3364.2,10.17045081]
["bitfinex-derivatives","ETHF0:USTF0",1735499669963,0.29778,3364.3,3364.2,10.17045081]
["bitfinex-derivatives","ETHF0:USTF0",1735499671455,0.29778,3364.3,3364.2,14.7871273]
["bitfinex-derivatives","ETHF0:USTF0",1735499672959,0.29778,3364.3,3364.2,13.42695768]
["bitfinex-derivatives","ETHF0:USTF0",1735499673562,0.29778,3364.3,3364.2,14.4893373]
["bitfinex-derivatives","ETHF0:USTF0",1735499674160,0.29778,3364.3,3364.2,2.85927962]
["bitfinex-derivatives","ETHF0:USTF0",1735499691371,0.2978,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735499691673,0.2978,3364.2,3364.0,1.36018962]
["bitfinex-derivatives","ETHF0:USTF0",1735499692374,0.29781,3364.0,3363.9,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1735499695776,0.29781,3364.0,3363.9,2.01772]
["bitfinex-derivatives","ETHF0:USTF0",1735499696266,0.29781,3364.0,3363.9,6.6310668]
["bitfinex-derivatives","ETHF0:USTF0",1735499697671,0.29781,3364.0,3363.9,13.64444799]
["bitfinex-derivatives","ETHF0:USTF0",1735499698978,1.94384,3364.5,3363.9,13.34662799]
["bitfinex-derivatives","ETHF0:USTF0",1735499699179,1.94384,3364.5,3364.1,1.06237962]
["bitfinex-derivatives","ETHF0:USTF0",1735499699475,0.29779,3364.2,3364.1,1.06237962]
["bitfinex-derivatives","ETHF0:USTF0",1735499702076,0.29779,3364.2,3364.1,5.67869619]
["bitfinex-derivatives","ETHF0:USTF0",1735499703472,0.29779,3364.2,3364.1,5.97649619]
["bitfinex-derivatives","ETHF0:USTF0",1735499704478,0.29779,3364.2,3364.1,5.67869619]
["bitfinex-derivatives","ETHF0:USTF0",1735499704980,0.29779,3364.2,3364.1,12.68173184]
["bitfinex-derivatives","ETHF0:USTF0",1735499705181,0.29779,3364.2,3364.1,11.61935222]
["bitfinex-derivatives","ETHF0:USTF0",1735499705772,1.36016962,3364.2,3364.1,11.61935222]
["bitfinex-derivatives","ETHF0:USTF0",1735499706878,1.36016962,3364.2,3363.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735499706879,0.29782,3363.9,3363.8,7.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1735499707178,3.50562,3363.9,3363.8,7.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1735499707583,4.11352,3363.9,3363.8,7.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1735499708978,0.29784,3363.8,3363.6,7.57283565]
["bitfinex-derivatives","ETHF0:USTF0",1735499709480,0.5508,3363.7,3363.6,7.57283565]
["bitfinex-derivatives","ETHF0:USTF0",1735499710585,0.84864,3363.7,3363.6,7.57283565]
["bitfinex-derivatives","ETHF0:USTF0",1735499711485,0.5508,3363.7,3363.6,7.57283565]
["bitfinex-derivatives","ETHF0:USTF0",1735499711985,0.84864,3363.7,3363.6,5.19734711]
["bitfinex-derivatives","ETHF0:USTF0",1735499714087,3.50563,3363.8,3363.6,5.49519711]
["bitfinex-derivatives","ETHF0:USTF0",1735499714387,3.50563,3363.8,3363.7,1.06237962]
["bitfinex-derivatives","ETHF0:USTF0",1735499714586,3.50563,3363.8,3363.7,1.61587962]
["bitfinex-derivatives","ETHF0:USTF0",1735499714792,0.29783,3363.8,3363.7,1.61587962]
["bitfinex-derivatives","ETHF0:USTF0",1735499714982,3.50563,3363.8,3363.7,1.61587962]
["bitfinex-derivatives","ETHF0:USTF0",1735499715381,3.2078,3363.8,3363.7,1.91371962]
["bitfinex-derivatives","ETHF0:USTF0",1735499716085,3.2078,3363.8,3363.7,13.55918713]
["bitfinex-derivatives","ETHF0:USTF0",1735499716485,3.50563,3363.8,3363.7,12.19896751]
["bitfinex-derivatives","ETHF0:USTF0",1735499717983,3.50563,3363.8,3363.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1735499724992,3.50563,3363.8,3363.4,10.69204559]
["bitfinex-derivatives","ETHF0:USTF0",1735499724993,4.27017962,3363.8,3363.5,7.0179204]
["bitfinex-derivatives","ETHF0:USTF0",1735499725194,0.29785,3363.6,3363.5,7.0179204]
["bitfinex-derivatives","ETHF0:USTF0",1735499726396,4.84067962,3363.8,3363.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1735499726594,0.29785,3363.5,3363.4,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1735499727991,0.29785,3363.5,3363.4,1.95333962]
["bitfinex-derivatives","ETHF0:USTF0",1735499728193,3.2078,3363.8,3363.4,1.65547962]
["bitfinex-derivatives","ETHF0:USTF0",1735499728493,0.29784,3363.7,3363.6,1.36022962]
["bitfinex-derivatives","ETHF0:USTF0",1735499728685,0.29784,3363.7,3363.6,1.06237962]
["bitfinex-derivatives","ETHF0:USTF0",1735499729382,0.29784,3363.7,3363.6,12.70265152]
["bitfinex-derivatives","ETHF0:USTF0",1735499733101,0.29784,3363.7,3363.6,5.68473112]
["bitfinex-derivatives","ETHF0:USTF0",1735499736198,0.29784,3363.7,3363.6,4.6223515]
["bitfinex-derivatives","ETHF0:USTF0",1735499737998,0.29785,3363.6,3363.5,7.0179204]
["bitfinex-derivatives","ETHF0:USTF0",1735499739895,0.29785,3363.6,3363.5,11.64235135]
["bitfinex-derivatives","ETHF0:USTF0",1735499743097,0.29785,3363.6,3363.5,11.94020135]
["bitfinex-derivatives","ETHF0:USTF0",1735499743799,0.29785,3363.6,3363.5,4.92228095]
["bitfinex-derivatives","ETHF0:USTF0",1735499745202,0.29785,3363.6,3363.5,4.62443095]
["bitfinex-derivatives","ETHF0:USTF0",1735499746599,0.29785,3363.6,3363.5,4.92228095]
["bitfinex-derivatives","ETHF0:USTF0",1735499747501,0.29785,3363.6,3363.5,4.62443095]
["bitfinex-derivatives","ETHF0:USTF0",1735499749602,0.29785,3363.6,3363.5,13.95623692]
["bitfinex-derivatives","ETHF0:USTF0",1735499751005,0.29785,3363.6,3363.5,23.20566532]
["bitfinex-derivatives","ETHF0:USTF0",1735499752502,0.29785,3363.6,3363.5,13.87385935]
["bitfinex-derivatives","ETHF0:USTF0",1735499755208,2.63988805,3363.6,3363.5,23.23257856]
["bitfinex-derivatives","ETHF0:USTF0",1735499756708,0.29785,3363.6,3363.5,23.23257856]
["bitfinex-derivatives","ETHF0:USTF0",1735499758603,0.29785,3363.6,3363.5,13.98315016]
["bitfinex-derivatives","ETHF0:USTF0",1735499758604,2.63988805,3363.6,3363.5,13.98315016]
["bitfinex-derivatives","ETHF0:USTF0",1735499759311,2.34203805,3363.6,3363.5,14.28100016]
["bitfinex-derivatives","ETHF0:USTF0",1735499759613,6.71792826,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735499759908,0.72696631,3363.8,3363.7,1.36021962]
["bitfinex-derivatives","ETHF0:USTF0",1735499760210,4.68017101,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735499760405,4.68017101,3364.0,3363.9,2.42257924]
["bitfinex-derivatives","ETHF0:USTF0",1735499761510,0.29777,3364.5,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735499761710,0.29777,3364.5,3364.4,1.36014962]
["bitfinex-derivatives","ETHF0:USTF0",1735499762411,3.2078,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735499762913,3.2078,3364.6,3364.5,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1735499763112,3.2078,3364.6,3364.5,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1735499763313,4.68017101,3365.1,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735499763605,0.29771,3365.2,3365.0,0.89972]
["bitfinex-derivatives","ETHF0:USTF0",1735499763812,0.29771,3365.2,3365.0,1.96209962]
["bitfinex-derivatives","ETHF0:USTF0",1735499764013,0.2977,3365.2,3365.0,1.96209962]
["bitfinex-derivatives","ETHF0:USTF0",1735499764211,0.29771,3365.1,3365.0,1.96209962]
["bitfinex-derivatives","ETHF0:USTF0",1735499764708,7.88797101,3365.3,3365.0,2.72675924]
["bitfinex-derivatives","ETHF0:USTF0",1735499764917,7.88797101,3365.3,3365.2,1.36007962]
["bitfinex-derivatives","ETHF0:USTF0",1735499765613,3.2078,3365.3,3365.2,1.36007962]
["bitfinex-derivatives","ETHF0:USTF0",1735499765913,3.2078,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499766113,3.2078,3365.7,3365.6,1.36004962]
["bitfinex-derivatives","ETHF0:USTF0",1735499766310,3.2078,3365.7,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499766510,0.5618,3365.9,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735499766711,0.85945,3365.9,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499767114,0.85945,3365.9,3365.4,2.2422582]
["bitfinex-derivatives","ETHF0:USTF0",1735499767317,0.5618,3365.9,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499767517,0.85944,3365.9,3365.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499767810,0.5618,3365.9,3365.4,2.2422582]
["bitfinex-derivatives","ETHF0:USTF0",1735499768616,0.85944,3365.9,3365.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735499768818,0.85944,3365.9,3365.4,2.2422582]
["bitfinex-derivatives","ETHF0:USTF0",1735499769016,0.85944,3365.9,3365.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735499769519,3.2078,3365.8,3365.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735499770718,3.2078,3365.8,3365.6,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1735499770922,3.2078,3365.8,3365.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735499771715,3.50545,3365.8,3365.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735499772020,3.2078,3365.8,3365.6,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1735499772314,3.2078,3365.8,3365.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735499773120,3.50545,3365.8,3365.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735499773518,3.2078,3365.8,3365.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1735499776019,3.2078,3366.7,3365.7,5.4500582]
["bitfinex-derivatives","ETHF0:USTF0",1735499776226,0.5896,3366.6,3366.4,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499776523,0.5896,3366.6,3366.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735499777022,0.5896,3366.6,3366.5,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1735499779022,0.5896,3366.6,3366.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735499779424,0.5896,3366.6,3366.5,0.90439]
["bitfinex-derivatives","ETHF0:USTF0",1735499779724,0.5896,3366.6,3366.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735499785625,0.88718,3366.6,3366.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735499786026,0.5896,3366.6,3366.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735499786230,0.88718,3366.6,3366.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1735499787625,0.5896,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499787826,0.29759,3366.5,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735499788124,0.88719,3366.6,3366.2,5.4500582]
["bitfinex-derivatives","ETHF0:USTF0",1735499788423,0.88719,3366.6,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735499788722,0.29759,3366.5,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735499788924,0.5896,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499789124,0.5896,3366.6,3366.5,2.5398482]
["bitfinex-derivatives","ETHF0:USTF0",1735499790325,3.2078,3367.0,3366.5,1.06070121]
["bitfinex-derivatives","ETHF0:USTF0",1735499790521,1.1403,3367.2,3366.9,1.06070121]
["bitfinex-derivatives","ETHF0:USTF0",1735499790731,1.1403,3367.2,3367.1,1.35824121]
["bitfinex-derivatives","ETHF0:USTF0",1735499791030,0.5749,3367.2,3367.1,1.35824121]
["bitfinex-derivatives","ETHF0:USTF0",1735499791226,0.5749,3367.2,3367.1,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1735499791532,0.5749,3367.2,3367.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735499792227,0.5749,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499792425,0.29755,3367.0,3366.9,1.06070121]
["bitfinex-derivatives","ETHF0:USTF0",1735499794234,0.29755,3367.0,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499794431,0.29755,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499795634,0.29955395,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499797231,0.00200395,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499797623,0.29955395,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499798635,0.29757,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499799029,0.29956395,3366.9,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499800129,0.29956395,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499800323,0.2976,3366.5,3366.3,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735499800525,0.29761,3366.3,3366.2,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1735499801235,0.29761,3366.3,3366.1,0.47471038]
["bitfinex-derivatives","ETHF0:USTF0",1735499801537,2.0698,3366.4,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499801934,0.29761,3366.3,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499803433,0.29766,3365.7,3365.6,4.64018673]
["bitfinex-derivatives","ETHF0:USTF0",1735499803638,0.29766,3365.7,3365.6,3.72488673]
["bitfinex-derivatives","ETHF0:USTF0",1735499804030,1.45896,3365.7,3365.6,3.72488673]
["bitfinex-derivatives","ETHF0:USTF0",1735499805138,0.2977,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735499805936,0.2977,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735499806241,0.2977,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735499808539,3.2078,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735499808740,0.5995,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499811335,0.5995,3365.6,3365.2,5.4485948]
["bitfinex-derivatives","ETHF0:USTF0",1735499811542,0.2977,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499811738,0.29769,3365.4,3365.2,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735499812541,1.47108,3365.6,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735499812840,1.47108,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499812841,1.1734,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499813139,0.5995,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499815742,0.5995,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499818843,0.5995,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499819044,0.5995,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499820044,0.5995,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499820245,0.5995,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499820938,0.5995,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499821341,1.1633,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735499822640,3.2078,3366.2,3365.2,2.2407948]
["bitfinex-derivatives","ETHF0:USTF0",1735499822846,0.5717,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499824050,0.5717,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499824349,0.86933,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499825445,0.5717,3366.1,3365.5,3.4137948]
["bitfinex-derivatives","ETHF0:USTF0",1735499825646,0.5717,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499826041,0.86933,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499827350,0.5717,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499827536,0.5717,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499828948,0.86932,3366.1,3365.8,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735499830152,0.86932,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499832344,0.5717,3366.1,3366.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735499832648,0.5717,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499832851,0.86933,3366.1,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735499834149,0.86933,3366.1,3365.5,6.6215948]
["bitfinex-derivatives","ETHF0:USTF0",1735499834348,3.2078,3366.3,3365.8,2.2407948]
["bitfinex-derivatives","ETHF0:USTF0",1735499834555,3.2078,3366.3,3366.2,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735499838254,0.5824,3366.6,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499838456,0.29758,3366.7,3366.5,0.29759]
["bitfinex-derivatives","ETHF0:USTF0",1735499838656,3.765,3366.8,3366.4,2.2407948]
["bitfinex-derivatives","ETHF0:USTF0",1735499838852,4.06257,3366.8,3366.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499840650,3.765,3366.8,3366.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499840953,4.06256,3366.8,3366.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499841852,0.85476,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499842353,0.85476,3366.8,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735499842748,0.5572,3366.8,3366.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735499842955,0.29757,3366.7,3366.5,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1735499843359,0.29758,3366.6,3366.5,2.05179]
["bitfinex-derivatives","ETHF0:USTF0",1735499843858,0.5572,3366.8,3366.5,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1735499844054,0.85476,3366.8,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735499844957,0.00200395,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735499846459,0.00200395,3366.9,3366.8,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1735499847257,0.00200395,3366.9,3366.8,15.20293047]
["bitfinex-derivatives","ETHF0:USTF0",1735499848263,0.00200395,3366.9,3366.8,20.20293047]
["bitfinex-derivatives","ETHF0:USTF0",1735499849161,2.05577,3367.9,3366.8,20.20293047]
["bitfinex-derivatives","ETHF0:USTF0",1735499849162,2.05577,3367.9,3366.8,22.31841272]
["bitfinex-derivatives","ETHF0:USTF0",1735499849361,1.7583,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735499849662,0.29749,3367.6,3367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735499849863,1.7583,3367.9,3367.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735499850066,0.29749,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735499850555,1.7583,3367.9,3367.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1735499850755,0.29749,3367.6,3367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735499850957,3.50529,3367.6,3367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735499852163,3.2078,3367.6,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499852460,0.29751,3367.4,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499853061,3.2078,3367.6,3367.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735499853263,0.29751,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499853760,0.29751,3367.4,3367.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499854859,0.29751,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499857662,3.2078,3367.7,3367.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735499857663,0.2975,3367.6,3367.5,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735499857863,3.2078,3367.7,3367.2,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1735499858457,3.2078,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735499859058,2.05577,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499859968,1.7583,3367.9,3367.3,6.1923948]
["bitfinex-derivatives","ETHF0:USTF0",1735499860155,2.05577,3367.9,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499860769,2.05577,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499861266,2.05577,3367.9,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499862161,0.29747,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499862367,1.7583,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499862566,2.05577,3367.9,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499864072,1.7583,3367.9,3367.3,5.4485948]
["bitfinex-derivatives","ETHF0:USTF0",1735499864373,0.2975,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499864573,0.2975,3367.6,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499866267,0.2975,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499867568,3.2078,3367.7,3367.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735499867773,1.2068,3367.4,3367.1,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1735499867975,1.50431,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499868378,1.2068,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499868873,1.7905,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499871576,3.50527,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499872876,0.29747,3367.8,3367.7,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1735499873075,0.88697,3367.8,3367.7,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1735499873276,0.5895,3367.8,3367.7,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1735499874068,1.1604,3367.8,3367.7,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1735499875882,1.1604,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499879894,1.45787,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499880193,1.1604,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499881096,1.45787,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499882796,1.45787,3367.8,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735499882998,0.5937,3367.7,3367.6,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735499883900,0.2975,3367.5,3367.4,6.94001413]
["bitfinex-derivatives","ETHF0:USTF0",1735499884203,3.5053,3367.5,3367.4,6.02501413]
["bitfinex-derivatives","ETHF0:USTF0",1735499884400,5.7460948,3367.5,3367.4,3.69001413]
["bitfinex-derivatives","ETHF0:USTF0",1735499886494,5.89505426,3367.5,3366.7,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735499886705,0.29756,3366.9,3366.7,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1735499886904,0.86266,3366.8,3366.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735499889111,0.5651,3366.8,3366.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1735499889313,5.54522275,3367.2,3366.7,2.8432948]
["bitfinex-derivatives","ETHF0:USTF0",1735499889516,5.54522275,3367.2,3367.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735499891005,3.2078,3367.2,3367.1,4.93473539]
["bitfinex-derivatives","ETHF0:USTF0",1735499891412,3.2078,3367.2,3367.1,6.10093539]
["bitfinex-derivatives","ETHF0:USTF0",1735499892417,3.2078,3367.2,3367.1,15.3739008]
["bitfinex-derivatives","ETHF0:USTF0",1735499892917,0.29751,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499893111,3.2078,3367.5,3367.4,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735499894112,0.84668,3367.8,3367.6,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499894313,0.84668,3367.8,3367.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1735499894816,0.5492,3367.8,3367.7,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1735499895016,3.2078,3367.9,3367.8,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499895317,3.50527,3367.9,3367.8,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1735499895613,3.50527,3367.9,3367.8,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1735499896616,3.50527,3367.9,3367.8,6.09916539]
["bitfinex-derivatives","ETHF0:USTF0",1735499896914,3.2078,3367.9,3367.8,6.09916539]
["bitfinex-derivatives","ETHF0:USTF0",1735499897813,3.8075,3368.2,3367.8,5.80169539]
["bitfinex-derivatives","ETHF0:USTF0",1735499898014,0.29745,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499898611,3.8075,3368.2,3367.8,5.80169539]
["bitfinex-derivatives","ETHF0:USTF0",1735499898813,3.2078,3368.2,3368.1,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735499900215,3.50524,3368.2,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735499900517,0.5806,3368.1,3368.0,0.29745]
["bitfinex-derivatives","ETHF0:USTF0",1735499906321,0.29747,3367.9,3367.8,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1735499907424,0.89066,3368.0,3367.9,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499908217,0.29747,3367.9,3367.8,6.09233902]
["bitfinex-derivatives","ETHF0:USTF0",1735499908726,0.5932,3368.0,3367.8,5.79486902]
["bitfinex-derivatives","ETHF0:USTF0",1735499908918,0.89066,3368.0,3367.9,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499909322,0.29747,3367.9,3367.8,6.09233902]
["bitfinex-derivatives","ETHF0:USTF0",1735499909824,0.29747,3367.9,3367.8,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1735499910529,0.89066,3368.0,3367.9,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735499911020,0.29747,3367.9,3367.8,1.46197]
["bitfinex-derivatives","ETHF0:USTF0",1735499912223,0.29747,3367.8,3367.7,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1735499912418,0.29747,3367.8,3367.5,9.29063211]
["bitfinex-derivatives","ETHF0:USTF0",1735499912419,0.29749,3367.6,3367.5,9.29063211]
["bitfinex-derivatives","ETHF0:USTF0",1735499912621,0.2975,3367.5,3367.4,9.29063211]
["bitfinex-derivatives","ETHF0:USTF0",1735499912826,0.9257,3367.5,3367.4,9.29063211]
["bitfinex-derivatives","ETHF0:USTF0",1735499914436,0.29753,3367.2,3367.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735499914624,3.50534,3367.1,3367.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735499915328,3.2078,3367.1,3367.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735499915527,3.50534,3367.1,3367.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735499916328,3.50534,3367.1,3367.0,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1735499916834,0.29754,3367.1,3367.0,0.91634]
["bitfinex-derivatives","ETHF0:USTF0",1735499920532,3.7952,3367.4,3367.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735499920728,0.29752,3367.3,3367.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1735499920927,4.09271,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499921636,0.29752,3367.3,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499923935,4.09271,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499926035,0.88491,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499926338,4.09271,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499930034,3.7952,3367.4,3367.1,4.63959927]
["bitfinex-derivatives","ETHF0:USTF0",1735499930235,4.09271,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499930828,0.88491,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499931237,4.09271,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499931439,4.09271,3367.4,3367.1,4.63959927]
["bitfinex-derivatives","ETHF0:USTF0",1735499931630,4.09271,3367.4,3367.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735499931835,4.09271,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499932741,4.09271,3367.4,3367.1,4.63959927]
["bitfinex-derivatives","ETHF0:USTF0",1735499932742,4.09271,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499933545,4.09271,3367.4,3367.1,4.63959927]
["bitfinex-derivatives","ETHF0:USTF0",1735499933842,4.09271,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499934141,3.7952,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499934339,0.29752,3367.3,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499934642,4.09271,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499935241,4.09271,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499935441,4.09271,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499935741,4.09271,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499936443,4.09271,3367.4,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499936736,3.2078,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499936942,3.2078,3367.8,3367.7,1.35817559]
["bitfinex-derivatives","ETHF0:USTF0",1735499938244,3.2078,3367.8,3367.7,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735499938743,3.2078,3367.8,3367.7,4.93232163]
["bitfinex-derivatives","ETHF0:USTF0",1735499940539,0.29746,3368.0,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499943040,1.1877,3368.1,3367.8,4.9428653]
["bitfinex-derivatives","ETHF0:USTF0",1735499943247,0.29747,3367.9,3367.8,4.9428653]
["bitfinex-derivatives","ETHF0:USTF0",1735499943445,1.1877,3368.1,3367.8,4.6453953]
["bitfinex-derivatives","ETHF0:USTF0",1735499943645,0.29746,3368.0,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499944543,1.1877,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499944746,1.48515,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499946251,1.48515,3368.1,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499947148,0.29746,3368.0,3367.8,4.9428653]
["bitfinex-derivatives","ETHF0:USTF0",1735499947448,0.29746,3368.0,3367.8,4.6453953]
["bitfinex-derivatives","ETHF0:USTF0",1735499948150,1.48515,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499949049,0.29746,3368.0,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499949250,1.48515,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499949441,0.29746,3368.0,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499950951,1.48515,3368.1,3367.9,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735499951450,1.48515,3368.1,3367.9,4.9428553]
["bitfinex-derivatives","ETHF0:USTF0",1735499952040,0.29746,3368.0,3367.9,4.6453953]
["bitfinex-derivatives","ETHF0:USTF0",1735499953351,1.1877,3368.1,3367.8,4.9428653]
["bitfinex-derivatives","ETHF0:USTF0",1735499953655,0.29747,3367.9,3367.8,4.9428653]
["bitfinex-derivatives","ETHF0:USTF0",1735499954355,0.29747,3367.9,3367.8,4.6453953]
["bitfinex-derivatives","ETHF0:USTF0",1735499955049,3.50527,3367.9,3367.8,4.63368887]
["bitfinex-derivatives","ETHF0:USTF0",1735499956455,0.29747,3367.8,3367.7,4.64432179]
["bitfinex-derivatives","ETHF0:USTF0",1735499956757,0.79957,3367.8,3367.7,4.64432179]
["bitfinex-derivatives","ETHF0:USTF0",1735499957252,0.29747,3367.8,3367.7,4.64432179]
["bitfinex-derivatives","ETHF0:USTF0",1735499957650,0.29747,3367.8,3367.7,5.21532179]
["bitfinex-derivatives","ETHF0:USTF0",1735499958153,0.29747,3367.8,3367.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735499958154,3.80360413,3367.8,3367.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735499958356,3.80360413,3367.8,3367.7,1.63137534]
["bitfinex-derivatives","ETHF0:USTF0",1735499959354,0.29747,3367.8,3367.7,1.63137534]
["bitfinex-derivatives","ETHF0:USTF0",1735499959561,0.29747,3367.8,3367.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735499959954,3.50527,3367.9,3367.7,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1735499960460,0.29747,3367.8,3367.7,0.86848]
["bitfinex-derivatives","ETHF0:USTF0",1735499960959,0.29747,3367.8,3367.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735499961162,0.29747,3367.8,3367.7,5.21532179]
["bitfinex-derivatives","ETHF0:USTF0",1735499962568,0.29747,3367.8,3367.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1735499963963,6.60479267,3367.9,3367.4,4.64432179]
["bitfinex-derivatives","ETHF0:USTF0",1735499964165,3.2078,3367.5,3367.4,5.56213179]
["bitfinex-derivatives","ETHF0:USTF0",1735499964371,3.2078,3367.5,3367.4,6.62250713]
["bitfinex-derivatives","ETHF0:USTF0",1735499965463,3.2078,3367.5,3367.4,13.58240469]
["bitfinex-derivatives","ETHF0:USTF0",1735499966470,0.91539,3367.6,3367.4,13.28489469]
["bitfinex-derivatives","ETHF0:USTF0",1735499966676,0.91539,3367.6,3367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735499967872,0.2975,3367.5,3367.4,6.32103678]
["bitfinex-derivatives","ETHF0:USTF0",1735499968173,0.2975,3367.5,3367.4,1.68067534]
["bitfinex-derivatives","ETHF0:USTF0",1735499969376,0.2975,3367.5,3367.4,13.3038066]
["bitfinex-derivatives","ETHF0:USTF0",1735499970074,0.2975,3367.5,3367.4,13.6013166]
["bitfinex-derivatives","ETHF0:USTF0",1735499970378,0.2975,3367.5,3367.4,13.3038066]
["bitfinex-derivatives","ETHF0:USTF0",1735499970575,0.2975,3367.5,3367.4,13.6013166]
["bitfinex-derivatives","ETHF0:USTF0",1735499972472,0.2975,3367.5,3367.4,12.24343126]
["bitfinex-derivatives","ETHF0:USTF0",1735499973473,0.2975,3367.5,3367.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1735499973673,0.2975,3367.5,3367.4,5.27250504]
["bitfinex-derivatives","ETHF0:USTF0",1735499974276,0.2975,3367.5,3367.4,4.65220504]
["bitfinex-derivatives","ETHF0:USTF0",1735499974871,1.6943,3367.6,3367.3,4.65220504]
["bitfinex-derivatives","ETHF0:USTF0",1735499975174,0.29751,3367.4,3367.3,4.65220504]
["bitfinex-derivatives","ETHF0:USTF0",1735499976579,0.29753,3367.2,3367.1,6.29208038]
["bitfinex-derivatives","ETHF0:USTF0",1735499976875,3.50533,3367.2,3367.1,6.29208038]
["bitfinex-derivatives","ETHF0:USTF0",1735499977578,3.2078,3367.2,3367.1,6.58962038]
["bitfinex-derivatives","ETHF0:USTF0",1735499977980,3.50533,3367.2,3367.1,6.58962038]
["bitfinex-derivatives","ETHF0:USTF0",1735499978173,3.2078,3367.2,3367.1,6.58962038]
["bitfinex-derivatives","ETHF0:USTF0",1735499979471,3.2078,3367.2,3367.1,6.57712002]
["bitfinex-derivatives","ETHF0:USTF0",1735499980174,3.50533,3367.2,3367.1,6.57712002]
["bitfinex-derivatives","ETHF0:USTF0",1735499981577,3.50533,3367.2,3367.1,6.27958002]
["bitfinex-derivatives","ETHF0:USTF0",1735499982082,3.50533,3367.2,3367.1,6.57712002]
["bitfinex-derivatives","ETHF0:USTF0",1735499983374,3.50533,3367.2,3367.1,6.27958002]
["bitfinex-derivatives","ETHF0:USTF0",1735499983976,3.50533,3367.2,3367.1,5.21920468]
["bitfinex-derivatives","ETHF0:USTF0",1735499985480,3.50533,3367.2,3367.1,6.57712002]
["bitfinex-derivatives","ETHF0:USTF0",1735499985680,3.2078,3367.2,3367.1,6.57712002]
["bitfinex-derivatives","ETHF0:USTF0",1735499986483,0.29753,3367.2,3367.1,6.57712002]
["bitfinex-derivatives","ETHF0:USTF0",1735499986683,0.29753,3367.2,3367.1,13.54945502]
["bitfinex-derivatives","ETHF0:USTF0",1735499988181,0.29753,3367.2,3367.1,6.57712002]
["bitfinex-derivatives","ETHF0:USTF0",1735499988387,4.4002,3367.6,3367.1,6.27958002]
["bitfinex-derivatives","ETHF0:USTF0",1735499988575,0.29752,3367.3,3367.2,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735499989584,0.29752,3367.3,3367.2,11.91350616]
["bitfinex-derivatives","ETHF0:USTF0",1735499995793,0.29751,3367.4,3367.2,4.93722468]
["bitfinex-derivatives","ETHF0:USTF0",1735499995982,0.29751,3367.4,3367.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1735499996986,0.29751,3367.4,3367.3,12.21895713]
["bitfinex-derivatives","ETHF0:USTF0",1735500001685,0.29751,3367.4,3367.3,5.23830468]
["bitfinex-derivatives","ETHF0:USTF0",1735500004892,6.73681733,3367.6,3367.3,5.23830468]
["bitfinex-derivatives","ETHF0:USTF0",1735500005192,5.54441733,3367.6,3367.5,1.35787534]
["bitfinex-derivatives","ETHF0:USTF0",1735500005692,1.42821733,3367.6,3367.5,1.35787534]
["bitfinex-derivatives","ETHF0:USTF0",1735500005889,0.00821733,3367.6,3367.5,1.90607534]
["bitfinex-derivatives","ETHF0:USTF0",1735500006490,6.71393413,3368.0,3367.5,24.82761391]
["bitfinex-derivatives","ETHF0:USTF0",1735500006693,6.71393413,3368.0,3367.9,1.35784534]
["bitfinex-derivatives","ETHF0:USTF0",1735500007094,7.01139413,3368.0,3367.9,1.35784534]
["bitfinex-derivatives","ETHF0:USTF0",1735500007592,3.50526,3368.0,3367.9,24.57688391]
["bitfinex-derivatives","ETHF0:USTF0",1735500008887,3.50526,3368.0,3367.9,15.28818213]
["bitfinex-derivatives","ETHF0:USTF0",1735500009295,3.50526,3368.0,3367.9,15.83788213]
["bitfinex-derivatives","ETHF0:USTF0",1735500010390,3.50526,3368.0,3367.9,6.54725002]
["bitfinex-derivatives","ETHF0:USTF0",1735500010992,0.29746,3368.0,3367.9,6.54725002]
["bitfinex-derivatives","ETHF0:USTF0",1735500012592,0.29745,3368.1,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735500012894,0.29745,3368.2,3368.1,1.06037534]
["bitfinex-derivatives","ETHF0:USTF0",1735500014896,0.29745,3368.2,3368.1,5.70008002]
["bitfinex-derivatives","ETHF0:USTF0",1735500017592,0.29745,3368.2,3368.1,4.63970468]
["bitfinex-derivatives","ETHF0:USTF0",1735500018100,0.29745,3368.2,3368.1,4.64787183]
["bitfinex-derivatives","ETHF0:USTF0",1735500019204,0.87113,3368.3,3368.1,6.00569717]
["bitfinex-derivatives","ETHF0:USTF0",1735500019698,0.5737,3368.3,3368.1,5.70824717]
["bitfinex-derivatives","ETHF0:USTF0",1735500019904,0.87113,3368.3,3368.1,6.00568717]
["bitfinex-derivatives","ETHF0:USTF0",1735500020405,3.8134,3368.4,3368.1,5.70824717]
["bitfinex-derivatives","ETHF0:USTF0",1735500020699,3.2078,3368.4,3368.3,1.35780534]
["bitfinex-derivatives","ETHF0:USTF0",1735500021295,0.29743,3368.3,3368.1,4.94531183]
["bitfinex-derivatives","ETHF0:USTF0",1735500021500,3.2078,3368.4,3368.3,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735500021699,3.2078,3368.4,3368.3,1.35780534]
["bitfinex-derivatives","ETHF0:USTF0",1735500022503,3.2078,3368.4,3368.3,6.00567717]
["bitfinex-derivatives","ETHF0:USTF0",1735500023802,3.2078,3368.4,3368.3,1.35780534]
["bitfinex-derivatives","ETHF0:USTF0",1735500024305,3.2078,3368.4,3368.3,2.54200534]
["bitfinex-derivatives","ETHF0:USTF0",1735500025105,3.2078,3368.4,3368.3,7.18987717]
["bitfinex-derivatives","ETHF0:USTF0",1735500029012,0.2974,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735500029215,3.5052,3368.7,3368.6,1.35777534]
["bitfinex-derivatives","ETHF0:USTF0",1735500029407,3.2078,3368.7,3368.5,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735500029610,0.2974,3368.6,3368.5,1.35778534]
["bitfinex-derivatives","ETHF0:USTF0",1735500030411,3.2078,3368.7,3368.5,1.06037534]
["bitfinex-derivatives","ETHF0:USTF0",1735500030711,3.5052,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735500030915,3.2078,3368.7,3368.5,1.06037534]
["bitfinex-derivatives","ETHF0:USTF0",1735500031115,0.2974,3368.6,3368.5,1.35778534]
["bitfinex-derivatives","ETHF0:USTF0",1735500031813,3.5052,3368.6,3368.5,1.35778534]
["bitfinex-derivatives","ETHF0:USTF0",1735500034010,3.2078,3368.6,3368.5,1.35778534]
["bitfinex-derivatives","ETHF0:USTF0",1735500038114,3.2078,3368.6,3368.5,5.99930045]
["bitfinex-derivatives","ETHF0:USTF0",1735500042623,3.2078,3368.6,3368.5,6.04713537]
["bitfinex-derivatives","ETHF0:USTF0",1735500043027,0.29738,3368.9,3368.8,0.29739]
["bitfinex-derivatives","ETHF0:USTF0",1735500043221,3.50518,3368.9,3368.8,1.35776534]
["bitfinex-derivatives","ETHF0:USTF0",1735500044924,3.50518,3368.9,3368.8,1.94376534]
["bitfinex-derivatives","ETHF0:USTF0",1735500046529,3.2078,3368.9,3368.8,1.94376534]
["bitfinex-derivatives","ETHF0:USTF0",1735500049723,3.2078,3368.9,3368.8,6.58620923]
["bitfinex-derivatives","ETHF0:USTF0",1735500051029,3.50518,3368.9,3368.8,6.00020923]
["bitfinex-derivatives","ETHF0:USTF0",1735500052629,3.2078,3368.9,3368.8,6.00020923]
["bitfinex-derivatives","ETHF0:USTF0",1735500053725,3.2078,3368.9,3368.8,10.698174]
["bitfinex-derivatives","ETHF0:USTF0",1735500055131,3.2078,3368.9,3368.8,13.03180564]
["bitfinex-derivatives","ETHF0:USTF0",1735500058826,1.40836,3369.1,3368.8,12.73441564]
["bitfinex-derivatives","ETHF0:USTF0",1735500059027,1.40836,3369.1,3369.0,1.35774534]
["bitfinex-derivatives","ETHF0:USTF0",1735500059231,4.61616,3369.1,3369.0,1.35774534]
["bitfinex-derivatives","ETHF0:USTF0",1735500059431,4.3188,3369.1,3369.0,1.35774534]
["bitfinex-derivatives","ETHF0:USTF0",1735500059634,0.29738,3368.9,3368.8,11.6740403]
["bitfinex-derivatives","ETHF0:USTF0",1735500060337,0.29737,3369.0,3368.9,0.29737]
["bitfinex-derivatives","ETHF0:USTF0",1735500060532,0.29737,3369.0,3368.9,1.35774534]
["bitfinex-derivatives","ETHF0:USTF0",1735500060730,0.29738,3368.9,3368.8,4.65406177]
["bitfinex-derivatives","ETHF0:USTF0",1735500062039,0.29738,3368.9,3368.8,6.97607553]
["bitfinex-derivatives","ETHF0:USTF0",1735500062534,0.29738,3368.9,3368.8,6.09657553]
["bitfinex-derivatives","ETHF0:USTF0",1735500062735,6.35775534,3368.9,3368.8,0.18629214]
["bitfinex-derivatives","ETHF0:USTF0",1735500062927,0.29739,3368.7,3368.6,7.89961436]
["bitfinex-derivatives","ETHF0:USTF0",1735500063127,4.56556534,3368.7,3368.6,7.89961436]
["bitfinex-derivatives","ETHF0:USTF0",1735500063333,0.29741,3368.5,3368.4,7.89961436]
["bitfinex-derivatives","ETHF0:USTF0",1735500064936,0.29743,3368.3,3368.2,1.06037534]
["bitfinex-derivatives","ETHF0:USTF0",1735500065340,3.50523,3368.3,3368.2,1.06037534]
["bitfinex-derivatives","ETHF0:USTF0",1735500065635,0.29744,3368.2,3368.1,4.65633269]
["bitfinex-derivatives","ETHF0:USTF0",1735500070337,3.50524,3368.2,3368.1,4.65633269]
["bitfinex-derivatives","ETHF0:USTF0",1735500073239,3.50524,3368.2,3368.0,4.65633269]
["bitfinex-derivatives","ETHF0:USTF0",1735500073240,3.2078,3368.2,3368.0,4.65633269]
["bitfinex-derivatives","ETHF0:USTF0",1735500073437,0.29745,3368.1,3368.0,4.65633269]
["bitfinex-derivatives","ETHF0:USTF0",1735500075038,0.29747,3367.9,3367.8,5.20593269]
["bitfinex-derivatives","ETHF0:USTF0",1735500075235,1.35784534,3367.9,3367.8,4.65633269]
["bitfinex-derivatives","ETHF0:USTF0",1735500076643,0.29749,3367.6,3367.5,4.65633269]
["bitfinex-derivatives","ETHF0:USTF0",1735500078334,3.2078,3367.8,3367.4,2.76917534]
["bitfinex-derivatives","ETHF0:USTF0",1735500078640,0.2975,3367.5,3367.4,2.76917534]
["bitfinex-derivatives","ETHF0:USTF0",1735500083143,3.5053,3367.5,3367.4,2.76917534]
["bitfinex-derivatives","ETHF0:USTF0",1735500085942,2.08613413,3368.3,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500086142,1.67170514,3368.5,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500086348,1.67170514,3368.5,3368.2,2.23037534]
["bitfinex-derivatives","ETHF0:USTF0",1735500086349,4.95879109,3368.7,3368.6,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735500086645,4.95879109,3368.7,3368.6,4.56557534]
["bitfinex-derivatives","ETHF0:USTF0",1735500088144,0.29735,3369.3,3368.6,9.1095172]
["bitfinex-derivatives","ETHF0:USTF0",1735500088348,0.29734,3369.4,3369.1,0.29736]
["bitfinex-derivatives","ETHF0:USTF0",1735500088550,0.29734,3369.4,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500088847,0.29734,3369.4,3368.6,10.28691604]
["bitfinex-derivatives","ETHF0:USTF0",1735500089053,0.29733,3369.5,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500089245,3.718,3369.6,3368.6,10.28691604]
["bitfinex-derivatives","ETHF0:USTF0",1735500089447,0.29734,3369.4,3368.6,10.28691604]
["bitfinex-derivatives","ETHF0:USTF0",1735500089646,0.29734,3369.4,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500090146,3.718,3369.6,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500090341,0.29734,3369.3,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500090750,3.718,3369.6,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500090953,0.29735,3369.3,3369.1,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500091155,0.29734,3369.4,3369.2,0.29735]
["bitfinex-derivatives","ETHF0:USTF0",1735500091350,0.29736,3369.1,3369.0,4.63672382]
["bitfinex-derivatives","ETHF0:USTF0",1735500091647,3.50516,3369.1,3369.0,1.15615427]
["bitfinex-derivatives","ETHF0:USTF0",1735500091852,0.29742,3368.4,3368.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735500092254,0.29742,3368.5,3368.2,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735500092454,3.2078,3368.6,3368.1,11.6792151]
["bitfinex-derivatives","ETHF0:USTF0",1735500092755,0.29744,3368.3,3368.0,2.53522418]
["bitfinex-derivatives","ETHF0:USTF0",1735500093656,3.2078,3368.6,3368.0,2.23777418]
["bitfinex-derivatives","ETHF0:USTF0",1735500093960,0.29742,3368.5,3368.3,2.53520418]
["bitfinex-derivatives","ETHF0:USTF0",1735500094156,3.50521,3368.6,3368.3,2.53520418]
["bitfinex-derivatives","ETHF0:USTF0",1735500096657,0.29741,3368.5,3368.3,2.53520418]
["bitfinex-derivatives","ETHF0:USTF0",1735500098056,3.5052,3368.6,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500098263,3.2078,3368.6,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500099357,3.2078,3368.6,3368.3,2.23777418]
["bitfinex-derivatives","ETHF0:USTF0",1735500099549,0.29741,3368.5,3368.3,2.53519418]
["bitfinex-derivatives","ETHF0:USTF0",1735500103256,0.29741,3368.6,3368.3,2.53519418]
["bitfinex-derivatives","ETHF0:USTF0",1735500103556,0.29741,3368.5,3368.3,2.53519418]
["bitfinex-derivatives","ETHF0:USTF0",1735500104757,0.29741,3368.5,3368.3,2.23777418]
["bitfinex-derivatives","ETHF0:USTF0",1735500104958,0.29741,3368.5,3368.3,2.53520418]
["bitfinex-derivatives","ETHF0:USTF0",1735500108055,3.2078,3368.7,3368.3,2.23777418]
["bitfinex-derivatives","ETHF0:USTF0",1735500108358,0.29742,3368.4,3368.3,2.23777418]
["bitfinex-derivatives","ETHF0:USTF0",1735500109759,0.29745,3368.2,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735500113859,0.553,3368.3,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735500114063,0.29745,3368.1,3368.0,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735500115854,0.29745,3368.1,3368.0,2.53523418]
["bitfinex-derivatives","ETHF0:USTF0",1735500117367,0.85043,3368.3,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500117664,0.29743,3368.3,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500118362,3.7235,3368.5,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500118562,0.29743,3368.3,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500120461,0.29743,3368.4,3368.2,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500120761,3.7235,3368.5,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500120762,4.02092,3368.5,3368.4,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500121265,4.02092,3368.5,3368.3,2.53520418]
["bitfinex-derivatives","ETHF0:USTF0",1735500123661,0.81312,3368.5,3368.3,2.23777418]
["bitfinex-derivatives","ETHF0:USTF0",1735500124163,0.81312,3368.5,3368.3,2.53519418]
["bitfinex-derivatives","ETHF0:USTF0",1735500126064,0.29742,3368.4,3368.3,2.23777418]
["bitfinex-derivatives","ETHF0:USTF0",1735500134366,0.29742,3368.4,3368.3,6.98630575]
["bitfinex-derivatives","ETHF0:USTF0",1735500135565,0.29742,3368.4,3368.3,13.95907063]
["bitfinex-derivatives","ETHF0:USTF0",1735500138066,2.63051412,3368.4,3368.3,25.78104187]
["bitfinex-derivatives","ETHF0:USTF0",1735500138274,2.63051412,3368.4,3368.3,24.60292095]
["bitfinex-derivatives","ETHF0:USTF0",1735500139771,0.29742,3368.4,3368.3,15.32836583]
["bitfinex-derivatives","ETHF0:USTF0",1735500140278,0.29742,3368.4,3368.3,14.26871257]
["bitfinex-derivatives","ETHF0:USTF0",1735500140472,0.29742,3368.4,3368.3,15.32836583]
["bitfinex-derivatives","ETHF0:USTF0",1735500140872,0.81342,3368.4,3368.3,15.32836583]
["bitfinex-derivatives","ETHF0:USTF0",1735500141074,3.14651412,3368.4,3368.3,15.32836583]
["bitfinex-derivatives","ETHF0:USTF0",1735500142469,3.14651412,3368.4,3368.3,15.14842228]
["bitfinex-derivatives","ETHF0:USTF0",1735500154390,2.33309412,3368.4,3368.3,15.44585228]
["bitfinex-derivatives","ETHF0:USTF0",1735500155687,2.33309412,3368.4,3368.3,15.14842228]
["bitfinex-derivatives","ETHF0:USTF0",1735500155987,0.81312,3368.5,3368.3,15.6256855]
["bitfinex-derivatives","ETHF0:USTF0",1735500156185,0.5157,3368.5,3368.3,15.6256855]
["bitfinex-derivatives","ETHF0:USTF0",1735500156385,0.81312,3368.5,3368.3,15.3282555]
["bitfinex-derivatives","ETHF0:USTF0",1735500157683,0.81312,3368.5,3368.4,23.60425074]
["bitfinex-derivatives","ETHF0:USTF0",1735500167189,0.81314,3368.5,3368.4,23.60425074]
["bitfinex-derivatives","ETHF0:USTF0",1735500168395,3.14623412,3368.5,3368.4,14.08418007]
["bitfinex-derivatives","ETHF0:USTF0",1735500172197,3.14623412,3368.5,3368.4,15.14383333]
["bitfinex-derivatives","ETHF0:USTF0",1735500174202,3.14623412,3368.5,3368.4,12.80882261]
["bitfinex-derivatives","ETHF0:USTF0",1735500174203,4.77157969,3368.5,3368.4,12.80882261]
["bitfinex-derivatives","ETHF0:USTF0",1735500175496,4.32528905,3368.5,3368.4,12.80882261]
["bitfinex-derivatives","ETHF0:USTF0",1735500176803,4.77157969,3368.5,3368.4,12.80882261]
["bitfinex-derivatives","ETHF0:USTF0",1735500178200,4.77157969,3368.5,3368.4,15.14383333]
["bitfinex-derivatives","ETHF0:USTF0",1735500178201,3.15424689,3368.5,3368.4,15.14383333]
["bitfinex-derivatives","ETHF0:USTF0",1735500188214,0.81314,3368.5,3368.4,15.14383333]
["bitfinex-derivatives","ETHF0:USTF0",1735500188718,5.54890689,3368.6,3368.4,15.14383333]
["bitfinex-derivatives","ETHF0:USTF0",1735500188915,5.54890689,3368.6,3368.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500189217,5.54890689,3368.6,3368.5,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500189404,5.84634689,3368.6,3368.5,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500189610,3.50524,3368.6,3368.5,15.31914437]
["bitfinex-derivatives","ETHF0:USTF0",1735500190514,3.50524,3368.6,3368.5,14.25949111]
["bitfinex-derivatives","ETHF0:USTF0",1735500190914,3.50524,3368.6,3368.5,15.31914437]
["bitfinex-derivatives","ETHF0:USTF0",1735500191115,0.29744,3368.6,3368.5,15.31914437]
["bitfinex-derivatives","ETHF0:USTF0",1735500192613,0.29744,3368.6,3368.5,26.99835947]
["bitfinex-derivatives","ETHF0:USTF0",1735500193823,0.29744,3368.6,3368.5,15.31914437]
["bitfinex-derivatives","ETHF0:USTF0",1735500197023,0.29744,3368.6,3368.5,15.61658437]
["bitfinex-derivatives","ETHF0:USTF0",1735500197321,0.29744,3368.6,3368.5,15.31914437]
["bitfinex-derivatives","ETHF0:USTF0",1735500198020,0.29744,3368.6,3368.5,15.61658437]
["bitfinex-derivatives","ETHF0:USTF0",1735500198214,0.29744,3368.6,3368.5,15.31914437]
["bitfinex-derivatives","ETHF0:USTF0",1735500198825,0.29744,3368.6,3368.5,15.61658437]
["bitfinex-derivatives","ETHF0:USTF0",1735500199422,0.29744,3368.6,3368.5,27.29579947]
["bitfinex-derivatives","ETHF0:USTF0",1735500202120,0.29744,3368.6,3368.5,15.61658437]
["bitfinex-derivatives","ETHF0:USTF0",1735500204629,0.29744,3368.6,3368.5,14.55693111]
["bitfinex-derivatives","ETHF0:USTF0",1735500204929,0.29744,3368.6,3368.5,15.61658437]
["bitfinex-derivatives","ETHF0:USTF0",1735500209933,0.29744,3368.6,3368.5,14.25949111]
["bitfinex-derivatives","ETHF0:USTF0",1735500210132,3.50524,3368.6,3368.5,14.25949111]
["bitfinex-derivatives","ETHF0:USTF0",1735500211833,3.2078,3368.6,3368.2,6.99553873]
["bitfinex-derivatives","ETHF0:USTF0",1735500212034,0.29745,3368.4,3368.3,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500212427,0.76255,3368.4,3368.3,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500213030,0.76255,3368.4,3368.3,5.72285917]
["bitfinex-derivatives","ETHF0:USTF0",1735500214735,0.4651,3368.4,3368.3,6.02031917]
["bitfinex-derivatives","ETHF0:USTF0",1735500215637,0.76255,3368.4,3368.3,5.72285917]
["bitfinex-derivatives","ETHF0:USTF0",1735500215832,0.76255,3368.4,3368.3,12.80549506]
["bitfinex-derivatives","ETHF0:USTF0",1735500218441,0.76255,3368.4,3368.3,11.7458418]
["bitfinex-derivatives","ETHF0:USTF0",1735500218637,0.76255,3368.4,3368.3,12.80549506]
["bitfinex-derivatives","ETHF0:USTF0",1735500218842,0.76255,3368.4,3368.3,5.80995633]
["bitfinex-derivatives","ETHF0:USTF0",1735500219642,0.76255,3368.4,3368.3,4.75030307]
["bitfinex-derivatives","ETHF0:USTF0",1735500219835,0.76255,3368.4,3368.3,5.80995633]
["bitfinex-derivatives","ETHF0:USTF0",1735500220036,0.76255,3368.4,3368.3,5.72108761]
["bitfinex-derivatives","ETHF0:USTF0",1735500221644,5.546271,3368.6,3368.3,5.72108761]
["bitfinex-derivatives","ETHF0:USTF0",1735500221836,5.546271,3368.6,3368.5,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500222037,5.546271,3368.6,3368.5,1.35709326]
["bitfinex-derivatives","ETHF0:USTF0",1735500222942,3.2078,3368.6,3368.5,8.34924478]
["bitfinex-derivatives","ETHF0:USTF0",1735500224242,3.2078,3368.6,3368.5,15.60109606]
["bitfinex-derivatives","ETHF0:USTF0",1735500225544,0.4467,3368.9,3368.5,18.51145606]
["bitfinex-derivatives","ETHF0:USTF0",1735500225744,0.4467,3368.9,3368.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500226946,0.4467,3368.9,3368.8,5.04715975]
["bitfinex-derivatives","ETHF0:USTF0",1735500228341,0.4397,3369.1,3368.8,4.74973975]
["bitfinex-derivatives","ETHF0:USTF0",1735500228649,0.4397,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735500229041,0.73709,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735500229343,0.4397,3369.1,3369.0,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735500229550,0.4397,3369.1,3369.0,5.04713975]
["bitfinex-derivatives","ETHF0:USTF0",1735500236049,5.546271,3369.6,3369.0,5.80939301]
["bitfinex-derivatives","ETHF0:USTF0",1735500236239,2.338471,3369.6,3369.5,1.35700326]
["bitfinex-derivatives","ETHF0:USTF0",1735500236941,4.48714905,3369.8,3369.5,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500237141,0.4937,3369.9,3369.7,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500237450,0.4937,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735500240042,0.4937,3369.9,3369.7,1.56005326]
["bitfinex-derivatives","ETHF0:USTF0",1735500240551,0.4937,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735500242457,0.4937,3369.9,3369.8,4.94921612]
["bitfinex-derivatives","ETHF0:USTF0",1735500243951,0.4937,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735500244451,4.1828,3370.1,3369.7,6.21193938]
["bitfinex-derivatives","ETHF0:USTF0",1735500244648,0.479,3370.0,3369.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735500244945,0.77631,3370.0,3369.8,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735500245449,0.77631,3370.0,3369.7,5.15228612]
["bitfinex-derivatives","ETHF0:USTF0",1735500245450,0.479,3370.0,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735500245650,0.479,3370.0,3369.9,1.35697326]
["bitfinex-derivatives","ETHF0:USTF0",1735500246749,0.479,3370.0,3369.9,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500246948,0.77631,3370.0,3369.9,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500256250,0.29733,3369.8,3369.7,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500260250,0.29733,3369.8,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735500260758,0.29733,3369.8,3369.7,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500267157,0.29733,3369.8,3369.6,0.29734]
["bitfinex-derivatives","ETHF0:USTF0",1735500267357,0.29733,3369.8,3369.6,1.35699326]
["bitfinex-derivatives","ETHF0:USTF0",1735500267563,0.479,3370.0,3369.6,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500267759,0.29735,3369.6,3369.5,4.65188612]
["bitfinex-derivatives","ETHF0:USTF0",1735500268260,0.29735,3369.6,3369.5,6.97782919]
["bitfinex-derivatives","ETHF0:USTF0",1735500269669,3.2078,3369.6,3369.4,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500269858,1.67435,3369.5,3369.4,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500273067,0.29736,3369.4,3369.3,5.7116098]
["bitfinex-derivatives","ETHF0:USTF0",1735500273363,2.33491632,3369.8,3369.3,8.9194098]
["bitfinex-derivatives","ETHF0:USTF0",1735500273566,2.33491632,3369.8,3369.7,1.35699326]
["bitfinex-derivatives","ETHF0:USTF0",1735500274566,5.84002632,3370.1,3369.7,5.7116098]
["bitfinex-derivatives","ETHF0:USTF0",1735500274772,5.84002632,3370.1,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735500274962,5.84002632,3370.1,3370.0,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500275862,3.50511,3370.1,3370.0,5.7116098]
["bitfinex-derivatives","ETHF0:USTF0",1735500276367,3.50511,3370.1,3370.0,4.65195654]
["bitfinex-derivatives","ETHF0:USTF0",1735500277268,0.29731,3370.0,3369.9,4.65195654]
["bitfinex-derivatives","ETHF0:USTF0",1735500278465,0.29731,3370.0,3369.8,4.65195654]
["bitfinex-derivatives","ETHF0:USTF0",1735500278466,0.29732,3369.9,3369.8,4.65195654]
["bitfinex-derivatives","ETHF0:USTF0",1735500282974,0.29732,3369.9,3369.8,4.74744062]
["bitfinex-derivatives","ETHF0:USTF0",1735500284474,0.29732,3369.9,3369.8,11.72526981]
["bitfinex-derivatives","ETHF0:USTF0",1735500285872,3.50512,3369.9,3369.8,11.72526981]
["bitfinex-derivatives","ETHF0:USTF0",1735500288475,5.54271632,3369.9,3369.8,4.6591533]
["bitfinex-derivatives","ETHF0:USTF0",1735500288678,5.84003632,3369.9,3369.8,4.6591533]
["bitfinex-derivatives","ETHF0:USTF0",1735500289975,0.29733,3369.8,3369.7,6.97782919]
["bitfinex-derivatives","ETHF0:USTF0",1735500290279,0.76743,3369.8,3369.7,6.97782919]
["bitfinex-derivatives","ETHF0:USTF0",1735500291384,0.76743,3369.8,3369.7,11.72670524]
["bitfinex-derivatives","ETHF0:USTF0",1735500294181,3.10234632,3369.8,3369.7,11.72670524]
["bitfinex-derivatives","ETHF0:USTF0",1735500295682,3.10234632,3369.8,3369.7,4.74887605]
["bitfinex-derivatives","ETHF0:USTF0",1735500296993,0.76743,3369.8,3369.7,11.72670524]
["bitfinex-derivatives","ETHF0:USTF0",1735500298210,0.76743,3369.8,3369.7,4.74887605]
["bitfinex-derivatives","ETHF0:USTF0",1735500298498,0.4701,3369.8,3369.7,4.74887605]
["bitfinex-derivatives","ETHF0:USTF0",1735500298708,5.54271632,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735500299609,3.2078,3369.9,3369.8,0.29733]
["bitfinex-derivatives","ETHF0:USTF0",1735500300511,3.2078,3369.9,3369.7,4.74887605]
["bitfinex-derivatives","ETHF0:USTF0",1735500300700,3.2078,3369.9,3369.7,5.04620605]
["bitfinex-derivatives","ETHF0:USTF0",1735500300904,3.2078,3369.9,3369.8,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500301105,3.2078,3369.9,3369.8,12.03847036]
["bitfinex-derivatives","ETHF0:USTF0",1735500301809,3.2078,3369.9,3369.8,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500302004,3.2078,3369.9,3369.8,12.03847036]
["bitfinex-derivatives","ETHF0:USTF0",1735500302616,3.2078,3369.9,3369.8,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500302817,0.29732,3369.9,3369.8,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500304618,2.33491632,3370.0,3369.8,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500304811,2.63222632,3370.0,3369.8,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500305218,2.33491632,3370.0,3369.8,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500305517,2.63222632,3370.0,3369.8,12.03846036]
["bitfinex-derivatives","ETHF0:USTF0",1735500305911,2.63222632,3370.0,3369.8,13.09811362]
["bitfinex-derivatives","ETHF0:USTF0",1735500306111,2.63222632,3370.0,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735500306112,2.33491632,3370.0,3369.9,0.29732]
["bitfinex-derivatives","ETHF0:USTF0",1735500306411,2.33491632,3370.0,3369.9,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1735500306812,2.33491632,3370.0,3369.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735500307012,2.33491632,3370.0,3369.9,12.20754036]
["bitfinex-derivatives","ETHF0:USTF0",1735500307412,2.33491632,3370.0,3369.9,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500308221,2.63222632,3370.0,3369.9,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500309323,0.29731,3370.0,3369.9,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500310117,2.81281632,3370.1,3369.9,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500310317,0.29731,3370.0,3369.9,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500311025,2.63222632,3370.0,3369.9,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500311322,2.33491632,3370.0,3369.9,11.74114036]
["bitfinex-derivatives","ETHF0:USTF0",1735500311622,2.3901908,3370.2,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735500311821,2.3901908,3370.2,3370.1,1.35695326]
["bitfinex-derivatives","ETHF0:USTF0",1735500312023,2.1503908,3370.2,3370.1,1.35695326]
["bitfinex-derivatives","ETHF0:USTF0",1735500312823,3.2078,3370.7,3370.6,0.29726]
["bitfinex-derivatives","ETHF0:USTF0",1735500314117,3.2078,3370.7,3370.6,12.02730793]
["bitfinex-derivatives","ETHF0:USTF0",1735500314427,3.2078,3370.7,3370.6,13.08696119]
["bitfinex-derivatives","ETHF0:USTF0",1735500315823,3.2078,3370.7,3370.6,6.10578931]
["bitfinex-derivatives","ETHF0:USTF0",1735500316321,1.19763,3370.9,3370.6,6.10578931]
["bitfinex-derivatives","ETHF0:USTF0",1735500316823,1.19763,3370.9,3370.6,13.08696119]
["bitfinex-derivatives","ETHF0:USTF0",1735500317920,1.19763,3370.9,3370.7,4.65157008]
["bitfinex-derivatives","ETHF0:USTF0",1735500318628,1.19763,3370.9,3370.8,0.11136194]
["bitfinex-derivatives","ETHF0:USTF0",1735500319337,0.9004,3370.9,3370.8,0.11136194]
["bitfinex-derivatives","ETHF0:USTF0",1735500319829,0.9004,3370.9,3370.8,1.1710152]
["bitfinex-derivatives","ETHF0:USTF0",1735500320432,1.19763,3370.9,3370.8,1.1710152]
["bitfinex-derivatives","ETHF0:USTF0",1735500322620,0.9004,3370.9,3370.8,1.1710152]
["bitfinex-derivatives","ETHF0:USTF0",1735500323026,1.19763,3370.9,3370.8,1.1710152]
["bitfinex-derivatives","ETHF0:USTF0",1735500323731,0.9004,3370.9,3370.6,4.65157008]
["bitfinex-derivatives","ETHF0:USTF0",1735500323928,0.29725,3370.7,3370.6,4.65157008]
["bitfinex-derivatives","ETHF0:USTF0",1735500325135,0.9004,3370.9,3370.6,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500325436,0.29725,3370.7,3370.6,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500338336,1.29725,3370.7,3370.6,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500341240,1.0,3370.7,3370.6,1.35691326]
["bitfinex-derivatives","ETHF0:USTF0",1735500342444,1.0,3370.7,3370.6,6.18404268]
["bitfinex-derivatives","ETHF0:USTF0",1735500342642,1.0,3370.7,3370.6,9.39184268]
["bitfinex-derivatives","ETHF0:USTF0",1735500342846,1.0,3370.7,3370.6,6.18404268]
["bitfinex-derivatives","ETHF0:USTF0",1735500344048,1.0,3370.7,3370.6,13.16521456]
["bitfinex-derivatives","ETHF0:USTF0",1735500350352,1.0,3370.7,3370.6,6.18404268]
["bitfinex-derivatives","ETHF0:USTF0",1735500354370,1.0,3370.7,3370.6,15.49227186]
["bitfinex-derivatives","ETHF0:USTF0",1735500356062,1.29725,3370.7,3370.6,14.1353586]
["bitfinex-derivatives","ETHF0:USTF0",1735500357060,1.29725,3370.7,3370.6,11.80717011]
["bitfinex-derivatives","ETHF0:USTF0",1735500358867,1.29725,3370.7,3370.6,4.82712942]
["bitfinex-derivatives","ETHF0:USTF0",1735500359063,1.29725,3370.7,3370.6,4.10832942]
["bitfinex-derivatives","ETHF0:USTF0",1735500361875,1.29725,3370.7,3370.6,5.16798268]
["bitfinex-derivatives","ETHF0:USTF0",1735500370682,1.29725,3370.7,3370.6,4.10832942]
["bitfinex-derivatives","ETHF0:USTF0",1735500376883,4.50505,3370.7,3370.6,4.10832942]
["bitfinex-derivatives","ETHF0:USTF0",1735500377678,4.50505,3370.7,3370.5,9.30822918]
["bitfinex-derivatives","ETHF0:USTF0",1735500377679,0.29726,3370.6,3370.5,7.59748351]
["bitfinex-derivatives","ETHF0:USTF0",1735500377882,1.35691326,3370.6,3370.5,5.72968351]
["bitfinex-derivatives","ETHF0:USTF0",1735500378088,1.35691326,3370.6,3370.5,0.44328351]
["bitfinex-derivatives","ETHF0:USTF0",1735500378089,6.63572624,3370.6,3370.5,0.44328351]
["bitfinex-derivatives","ETHF0:USTF0",1735500378386,6.35691326,3370.6,3370.5,0.10588351]
["bitfinex-derivatives","ETHF0:USTF0",1735500378584,6.33848155,3370.6,3370.3,11.62971532]
["bitfinex-derivatives","ETHF0:USTF0",1735500378776,1.0405,3370.3,3370.0,4.66086679]
["bitfinex-derivatives","ETHF0:USTF0",1735500378979,3.5051,3370.1,3370.0,4.66086679]
["bitfinex-derivatives","ETHF0:USTF0",1735500380383,3.5051,3370.1,3369.8,6.01784005]
["bitfinex-derivatives","ETHF0:USTF0",1735500380688,0.29731,3370.0,3369.8,5.72052005]
["bitfinex-derivatives","ETHF0:USTF0",1735500381585,0.29731,3370.0,3369.8,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500382990,0.29731,3370.0,3369.8,1.50175326]
["bitfinex-derivatives","ETHF0:USTF0",1735500383192,3.5051,3370.1,3369.8,1.79907326]
["bitfinex-derivatives","ETHF0:USTF0",1735500383389,2.5119,3370.1,3370.0,1.35696326]
["bitfinex-derivatives","ETHF0:USTF0",1735500383595,3.50559587,3370.2,3370.1,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1735500384490,3.80285587,3370.6,3370.3,0.29728]
["bitfinex-derivatives","ETHF0:USTF0",1735500384692,3.80285587,3370.6,3370.5,1.05965326]
["bitfinex-derivatives","ETHF0:USTF0",1735500385889,3.50559587,3370.6,3370.5,1.35692326]
["bitfinex-derivatives","ETHF0:USTF0",1735500386294,1.0,3370.7,3370.5,1.35692326]
["bitfinex-derivatives","ETHF0:USTF0",1735500386295,1.29725,3370.7,3370.5,1.35692326]
["bitfinex-derivatives","ETHF0:USTF0",1735500386895,1.29725,3370.7,3370.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735500390493,4.2078,3370.7,3370.5,4.66086679]
["bitfinex-derivatives","ETHF0:USTF0",1735500390786,0.72566,3370.6,3370.5,4.66086679]
["bitfinex-derivatives","ETHF0:USTF0",1735500391988,0.4284,3370.6,3370.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735500392190,0.29727,3370.5,3370.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735500395999,4.2078,3370.7,3370.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735500396200,0.29726,3370.6,3370.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735500397290,0.29727,3370.5,3370.4,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1735500400997,0.29727,3370.4,3370.3,4.66086679]
["bitfinex-derivatives","ETHF0:USTF0",1735500401198,1.15407,3370.4,3370.3,0.78854687]
["bitfinex-derivatives","ETHF0:USTF0",1735500401504,6.15407,3370.4,3370.3,0.78854687]
["bitfinex-derivatives","ETHF0:USTF0",1735500401705,6.15407,3370.4,3370.3,0.49454687]
["bitfinex-derivatives","ETHF0:USTF0",1735500402499,5.8568,3370.4,3370.1,6.99130018]
["bitfinex-derivatives","ETHF0:USTF0",1735500402696,1.35694326,3370.2,3370.1,6.99130018]
["bitfinex-derivatives","ETHF0:USTF0",1735500402894,0.29732,3369.9,3369.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735500403601,0.73912,3369.9,3369.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735500404207,0.29732,3369.9,3369.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735500405096,0.29732,3370.0,3369.8,1.91885326]
["bitfinex-derivatives","ETHF0:USTF0",1735500407605,0.29732,3369.9,3369.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735500420611,3.93982,3369.9,3369.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735500422922,0.73202,3369.9,3369.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1735500429431,0.29737,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500429730,1.35702326,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500431331,0.29737,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500433033,0.29737,3369.3,3369.0,5.44745326]
["bitfinex-derivatives","ETHF0:USTF0",1735500433234,1.05965326,3369.5,3369.0,5.15005326]
["bitfinex-derivatives","ETHF0:USTF0",1735500433432,0.29738,3369.2,3369.0,5.15005326]
["bitfinex-derivatives","ETHF0:USTF0",1735500434936,0.29739,3369.1,3369.0,5.15005326]
["bitfinex-derivatives","ETHF0:USTF0",1735500435938,1.35704326,3369.1,3369.0,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1735500436141,1.35704326,3369.1,3369.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735500438140,0.29739,3369.1,3369.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735500440738,3.2078,3369.3,3369.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1735500440939,3.2078,3369.3,3369.2,0.29738]
["bitfinex-derivatives","ETHF0:USTF0",1735500441445,0.29736,3369.4,3369.2,3.50518]
["bitfinex-derivatives","ETHF0:USTF0",1735500446142,0.29736,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500446849,0.29736,3369.4,3369.1,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1735500447746,0.29737,3369.3,3369.2,4.37947155]
["bitfinex-derivatives","ETHF0:USTF0",1735500448949,0.29737,3369.3,3369.1,10.19910018]
["bitfinex-derivatives","ETHF0:USTF0",1735500449447,2.33338302,3369.5,3369.1,10.19910018]
["bitfinex-derivatives","ETHF0:USTF0",1735500449644,0.29738,3369.3,3369.1,10.19910018]
["bitfinex-derivatives","ETHF0:USTF0",1735500450045,0.29738,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500451042,2.33338302,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500451244,0.29738,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500453042,0.29738,3369.2,3369.1,7.58800454]
["bitfinex-derivatives","ETHF0:USTF0",1735500454149,0.29738,3369.2,3369.1,4.38020454]
["bitfinex-derivatives","ETHF0:USTF0",1735500455553,0.2974,3369.0,3368.9,10.19910018]
["bitfinex-derivatives","ETHF0:USTF0",1735500457542,2.63078302,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500458840,0.29743,3368.6,3368.5,7.90230018]
["bitfinex-derivatives","ETHF0:USTF0",1735500460447,0.29743,3368.6,3368.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735500465060,2.76638302,3368.9,3368.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735500465261,0.29743,3368.7,3368.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735500468160,2.76638302,3368.9,3368.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735500468361,1.35739807,3368.7,3368.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735500469361,1.05996807,3368.7,3368.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735500471168,1.35739807,3368.7,3368.5,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1735500472667,0.29744,3368.6,3368.2,3.50526]
["bitfinex-derivatives","ETHF0:USTF0",1735500472868,0.29744,3368.6,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500474372,1.05996807,3368.7,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500474668,1.35739807,3368.7,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500475272,1.05996807,3368.7,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500475460,0.29743,3368.6,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500476167,0.29744,3368.5,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500481275,1.05996807,3368.7,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500481574,0.29744,3368.6,3368.4,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1735500482069,0.29744,3368.6,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500483871,1.35740807,3368.6,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500485267,0.29744,3368.5,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500492274,1.35740807,3368.6,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500492580,1.05996807,3368.6,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500492768,0.29744,3368.5,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500499485,2.63082302,3368.5,3368.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735500501687,0.29744,3368.5,3368.4,4.82980339]
["bitfinex-derivatives","ETHF0:USTF0",1735500503284,3.80018156,3368.5,3368.4,11.82110357]
["bitfinex-derivatives","ETHF0:USTF0",1735500504491,4.24647561,3368.5,3368.4,11.82110357]
["bitfinex-derivatives","ETHF0:USTF0",1735500506093,3.94903561,3368.5,3368.4,11.82110357]
["bitfinex-derivatives","ETHF0:USTF0",1735500506292,4.67032208,3368.6,3368.4,11.82110357]
["bitfinex-derivatives","ETHF0:USTF0",1735500506490,4.67032208,3368.6,3368.5,0.29744]
["bitfinex-derivatives","ETHF0:USTF0",1735500507789,2.34155249,3368.6,3368.5,22.79585276]
["bitfinex-derivatives","ETHF0:USTF0",1735500508995,2.34155249,3368.6,3368.5,13.98729746]
["bitfinex-derivatives","ETHF0:USTF0",1735500514000,0.29743,3368.7,3368.5,13.98729746]
["bitfinex-derivatives","ETHF0:USTF0",1735500514001,2.63898249,3368.7,3368.5,13.98729746]
["bitfinex-derivatives","ETHF0:USTF0",1735500515599,2.63898249,3368.7,3368.6,11.39123997]
["bitfinex-derivatives","ETHF0:USTF0",1735500518209,0.29742,3368.7,3368.6,11.39123997]
["bitfinex-derivatives","ETHF0:USTF0",1735500520702,2.63783537,3368.7,3368.6,11.39123997]
["bitfinex-derivatives","ETHF0:USTF0",1735500524209,2.34041537,3368.7,3368.6,11.39123997]
["bitfinex-derivatives","ETHF0:USTF0",1735500524507,2.34041537,3368.7,3368.6,15.95643804]
["bitfinex-derivatives","ETHF0:USTF0",1735500524811,2.34041537,3368.7,3368.6,14.89646997]
["bitfinex-derivatives","ETHF0:USTF0",1735500526211,0.29742,3368.8,3368.7,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500526409,0.29742,3368.8,3368.7,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1735500526606,0.29742,3368.8,3368.7,1.79728807]
["bitfinex-derivatives","ETHF0:USTF0",1735500527208,0.29742,3368.8,3368.7,15.5135498]
["bitfinex-derivatives","ETHF0:USTF0",1735500529812,0.29742,3368.8,3368.7,6.18929146]
["bitfinex-derivatives","ETHF0:USTF0",1735500530913,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735500531113,0.29741,3368.9,3368.8,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1735500533005,0.29741,3368.9,3368.8,12.11825093]
["bitfinex-derivatives","ETHF0:USTF0",1735500540617,0.2974,3369.0,3368.9,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1735500543020,0.2974,3369.0,3368.9,4.68940339]
["bitfinex-derivatives","ETHF0:USTF0",1735500544517,0.2974,3369.0,3368.9,9.3511627]
["bitfinex-derivatives","ETHF0:USTF0",1735500546721,2.86023614,3369.0,3368.9,9.0537627]
["bitfinex-derivatives","ETHF0:USTF0",1735500547022,8.31503614,3369.0,3368.9,9.0537627]
["bitfinex-derivatives","ETHF0:USTF0",1735500547225,8.31503614,3369.0,3368.9,4.39200339]
["bitfinex-derivatives","ETHF0:USTF0",1735500547427,8.60996214,3369.0,3368.9,1.75750339]
["bitfinex-derivatives","ETHF0:USTF0",1735500547614,8.60996214,3369.0,3368.9,1.35740339]
["bitfinex-derivatives","ETHF0:USTF0",1735500548427,0.29745,3368.4,3368.3,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500548622,1.35741807,3368.4,3368.3,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500549022,1.35741807,3368.4,3368.3,5.51872055]
["bitfinex-derivatives","ETHF0:USTF0",1735500549627,3.69610262,3368.4,3368.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1735500551230,3.69610262,3368.4,3368.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1735500555027,0.29746,3368.3,3368.1,4.96250055]
["bitfinex-derivatives","ETHF0:USTF0",1735500557035,0.29746,3368.3,3368.1,4.96249055]
["bitfinex-derivatives","ETHF0:USTF0",1735500557935,0.29746,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735500558336,0.29747,3368.2,3368.1,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500558631,0.29747,3368.2,3368.1,4.96250055]
["bitfinex-derivatives","ETHF0:USTF0",1735500559033,0.29747,3368.2,3368.1,0.29748]
["bitfinex-derivatives","ETHF0:USTF0",1735500560330,1.05996807,3368.2,3368.0,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500560529,3.50528,3368.1,3368.0,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500562928,0.29749,3368.0,3367.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735500563125,1.35745807,3368.0,3367.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735500565536,0.29751,3367.7,3367.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1735500565741,0.29753,3367.5,3367.4,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500566032,1.35749807,3367.5,3367.4,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500566931,0.29754,3367.4,3367.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735500567130,0.29754,3367.4,3367.3,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1735500568429,0.29757,3367.0,3366.6,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735500568628,0.29757,3367.0,3366.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735500569532,1.05996807,3367.2,3366.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1735500569734,1.05996807,3367.2,3366.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735500569938,0.29758,3367.0,3366.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735500570132,0.29758,3366.9,3366.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735500579441,0.29758,3366.9,3366.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735500582843,0.29758,3366.9,3366.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735500584338,0.29758,3366.9,3366.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735500585337,0.29758,3366.9,3366.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735500585741,0.29758,3366.9,3366.8,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1735500588645,0.29758,3367.0,3366.9,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735500594250,3.50536,3367.2,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735500595445,3.2078,3367.2,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735500597052,0.29754,3367.4,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735500597652,1.35750807,3367.5,3367.3,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735500597852,1.35750807,3367.5,3367.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735500598053,1.35750807,3367.5,3367.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735500605155,3.69619262,3367.5,3367.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735500606154,1.35750807,3367.5,3367.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735500606655,0.29754,3367.5,3367.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735500607055,1.35750807,3367.5,3367.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735500607360,4.86553489,3367.5,3367.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735500608355,5.31199337,3367.5,3367.4,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1735500608755,5.31199337,3367.5,3367.4,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1735500608958,0.29755,3367.3,3367.2,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500609153,1.35751807,3367.3,3367.2,4.66502055]
["bitfinex-derivatives","ETHF0:USTF0",1735500609953,1.35751807,3367.3,3367.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1735500609954,5.01445337,3367.3,3367.0,5.53452055]
["bitfinex-derivatives","ETHF0:USTF0",1735500610153,0.29757,3367.1,3367.0,5.53452055]
["bitfinex-derivatives","ETHF0:USTF0",1735500611354,0.29757,3367.1,3367.0,5.20705417]
["bitfinex-derivatives","ETHF0:USTF0",1735500612858,3.80559682,3367.1,3367.0,12.19739171]
["bitfinex-derivatives","ETHF0:USTF0",1735500616557,3.80559682,3367.1,3367.0,12.49496171]
["bitfinex-derivatives","ETHF0:USTF0",1735500617854,3.80559682,3367.1,3367.0,12.19739171]
["bitfinex-derivatives","ETHF0:USTF0",1735500618054,3.50802682,3367.2,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735500618264,2.81262682,3367.2,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735500619565,2.34183396,3367.2,3367.1,4.33755417]
["bitfinex-derivatives","ETHF0:USTF0",1735500619761,4.6773691,3367.5,3367.1,4.33755417]
["bitfinex-derivatives","ETHF0:USTF0",1735500620067,4.6773691,3367.5,3367.4,1.35750807]
["bitfinex-derivatives","ETHF0:USTF0",1735500621059,3.50532,3367.6,3367.4,5.39752224]
["bitfinex-derivatives","ETHF0:USTF0",1735500621264,3.50532,3367.6,3367.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735500621464,0.29752,3367.6,3367.5,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735500622967,0.29752,3367.6,3367.5,12.98432087]
["bitfinex-derivatives","ETHF0:USTF0",1735500623969,3.2078,3367.7,3367.5,12.68679087]
["bitfinex-derivatives","ETHF0:USTF0",1735500624166,3.50532,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735500625171,3.2078,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735500625570,3.50531,3367.7,3367.6,11.63421087]
["bitfinex-derivatives","ETHF0:USTF0",1735500625975,3.2078,3367.7,3367.6,11.63421087]
["bitfinex-derivatives","ETHF0:USTF0",1735500627072,0.29751,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735500628373,0.29751,3367.8,3367.7,4.95874122]
["bitfinex-derivatives","ETHF0:USTF0",1735500629273,0.2975,3367.9,3367.8,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735500629576,0.29747,3368.2,3368.1,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735500629883,0.29747,3368.3,3368.2,0.29747]
["bitfinex-derivatives","ETHF0:USTF0",1735500630378,4.6773691,3368.4,3368.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735500630875,2.12220306,3368.4,3368.3,0.29746]
["bitfinex-derivatives","ETHF0:USTF0",1735500631383,2.41962306,3368.8,3368.6,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735500631678,2.41962306,3368.8,3368.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735500632982,0.29742,3368.8,3368.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1735500633771,0.29742,3368.8,3368.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735500638683,0.29742,3368.8,3368.7,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1735500647889,0.29741,3368.9,3368.8,0.29741]
["bitfinex-derivatives","ETHF0:USTF0",1735500649697,0.4199,3369.0,3368.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1735500649897,0.4199,3369.0,3368.7,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1735500650100,0.29741,3368.9,3368.7,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1735500650998,0.29741,3368.9,3368.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500656597,0.7173,3369.0,3368.8,0.29742]
["bitfinex-derivatives","ETHF0:USTF0",1735500661198,0.29742,3368.8,3368.7,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1735500664107,0.29742,3368.8,3368.7,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1735500670210,0.29742,3368.8,3368.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735500670410,0.29742,3368.8,3368.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1735500672205,0.29742,3368.8,3368.7,5.39245122]
["bitfinex-derivatives","ETHF0:USTF0",1735500673808,0.29742,3368.8,3368.7,5.20071101]
["bitfinex-derivatives","ETHF0:USTF0",1735500676306,0.29742,3368.8,3368.7,4.46949101]
["bitfinex-derivatives","ETHF0:USTF0",1735500676611,1.35738807,3368.8,3368.7,4.46949101]
["bitfinex-derivatives","ETHF0:USTF0",1735500677210,0.29742,3368.8,3368.7,22.75113333]
["bitfinex-derivatives","ETHF0:USTF0",1735500678217,0.74368953,3368.8,3368.7,11.47890727]
["bitfinex-derivatives","ETHF0:USTF0",1735500678716,1.8036576,3368.8,3368.7,11.47890727]
["bitfinex-derivatives","ETHF0:USTF0",1735500680311,1.8036576,3368.8,3368.7,10.05890727]
["bitfinex-derivatives","ETHF0:USTF0",1735500680507,6.8036576,3368.8,3368.7,10.05890727]
["bitfinex-derivatives","ETHF0:USTF0",1735500680713,11.44537476,3368.8,3368.7,4.67257765]
["bitfinex-derivatives","ETHF0:USTF0",1735500680908,11.74279476,3368.8,3368.7,1.37764671]
["bitfinex-derivatives","ETHF0:USTF0",1735500681114,13.24889283,3368.8,3368.4,9.32425834]
["bitfinex-derivatives","ETHF0:USTF0",1735500681320,5.62517614,3368.5,3368.4,0.42153004]
["bitfinex-derivatives","ETHF0:USTF0",1735500681618,6.79017614,3368.5,3368.4,0.42153004]
["bitfinex-derivatives","ETHF0:USTF0",1735500681816,11.79017614,3368.5,3368.4,0.42153004]
["bitfinex-derivatives","ETHF0:USTF0",1735500682015,0.29746,3368.3,3368.2,11.62971532]
["bitfinex-derivatives","ETHF0:USTF0",1735500682215,2.41739614,3368.3,3368.2,11.42971532]
["bitfinex-derivatives","ETHF0:USTF0",1735500682420,0.29753,3367.5,3367.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735500682616,1.35749807,3367.5,3367.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1735500682815,1.35749807,3367.5,3367.4,5.24411626]
["bitfinex-derivatives","ETHF0:USTF0",1735500683408,0.29753,3367.5,3367.4,5.24411626]
["bitfinex-derivatives","ETHF0:USTF0",1735500685016,1.35749807,3367.5,3367.4,5.24411626]
["bitfinex-derivatives","ETHF0:USTF0",1735500686320,0.29753,3367.5,3367.4,5.24411626]
["bitfinex-derivatives","ETHF0:USTF0",1735500688419,0.29753,3367.5,3367.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735500688420,0.29756,3367.2,3367.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1735500688616,0.29756,3367.2,3367.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735500688817,0.29756,3367.2,3367.1,5.23951626]
["bitfinex-derivatives","ETHF0:USTF0",1735500690215,1.35752807,3367.2,3367.1,4.80791626]
["bitfinex-derivatives","ETHF0:USTF0",1735500690423,0.29757,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500690613,0.29756,3367.2,3367.0,4.80791626]
["bitfinex-derivatives","ETHF0:USTF0",1735500690811,0.29756,3367.2,3367.1,1.90696807]
["bitfinex-derivatives","ETHF0:USTF0",1735500691421,0.29755,3367.3,3367.1,1.90696807]
["bitfinex-derivatives","ETHF0:USTF0",1735500692025,0.29756,3367.2,3367.1,1.90696807]
["bitfinex-derivatives","ETHF0:USTF0",1735500692225,0.29756,3367.2,3367.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735500692427,0.29756,3367.2,3367.1,5.65491626]
["bitfinex-derivatives","ETHF0:USTF0",1735500693228,3.2078,3367.4,3367.1,5.65491626]
["bitfinex-derivatives","ETHF0:USTF0",1735500693428,0.29756,3367.3,3367.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735500693724,0.29756,3367.3,3367.2,4.80791626]
["bitfinex-derivatives","ETHF0:USTF0",1735500700029,3.95159,3367.8,3367.2,4.80791626]
["bitfinex-derivatives","ETHF0:USTF0",1735500700232,0.29754,3367.4,3367.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735500700731,3.2078,3367.8,3367.3,4.80791626]
["bitfinex-derivatives","ETHF0:USTF0",1735500701025,0.29756,3367.2,3367.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1735500701218,0.29756,3367.2,3367.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1735500701423,0.29756,3367.2,3367.1,6.09691626]
["bitfinex-derivatives","ETHF0:USTF0",1735500708129,3.2078,3367.6,3367.1,6.09691626]
["bitfinex-derivatives","ETHF0:USTF0",1735500708130,0.29755,3367.3,3367.2,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735500708333,0.2975,3367.9,3367.3,2.53835021]
["bitfinex-derivatives","ETHF0:USTF0",1735500708634,0.29752,3367.7,3367.5,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735500708835,0.29752,3367.7,3367.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1735500709029,0.29751,3367.8,3367.6,6.39453626]
["bitfinex-derivatives","ETHF0:USTF0",1735500709425,3.2078,3368.0,3367.6,6.39453626]
["bitfinex-derivatives","ETHF0:USTF0",1735500709635,0.29751,3367.8,3367.6,6.39453626]
["bitfinex-derivatives","ETHF0:USTF0",1735500710134,3.2078,3368.0,3367.6,6.09701626]
["bitfinex-derivatives","ETHF0:USTF0",1735500710333,0.29751,3367.7,3367.6,6.39453626]
["bitfinex-derivatives","ETHF0:USTF0",1735500710529,0.29751,3367.7,3367.6,6.09701626]
["bitfinex-derivatives","ETHF0:USTF0",1735500713030,0.29751,3367.7,3367.6,6.39453626]
["bitfinex-derivatives","ETHF0:USTF0",1735500713536,3.2078,3368.2,3367.6,6.09701626]
["bitfinex-derivatives","ETHF0:USTF0",1735500713734,0.29751,3367.7,3367.6,6.39453626]
["bitfinex-derivatives","ETHF0:USTF0",1735500714335,3.2078,3368.2,3367.6,6.09701626]
["bitfinex-derivatives","ETHF0:USTF0",1735500714534,0.29751,3367.8,3367.7,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735500722834,0.29751,3367.7,3367.6,6.39453626]
["bitfinex-derivatives","ETHF0:USTF0",1735500723141,0.29756,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500723441,1.06034239,3367.3,3366.9,11.62437149]
["bitfinex-derivatives","ETHF0:USTF0",1735500723641,0.29757,3367.0,3366.9,11.62437149]
["bitfinex-derivatives","ETHF0:USTF0",1735500723940,3.50537,3367.0,3366.9,11.62437149]
["bitfinex-derivatives","ETHF0:USTF0",1735500724341,5.74749865,3367.0,3366.9,11.62437149]
["bitfinex-derivatives","ETHF0:USTF0",1735500725037,0.2976,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500726141,4.2486144,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500727441,3.80206119,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500727642,0.2976,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500728745,3.95101393,3366.9,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500728951,4.24860393,3366.9,3366.6,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735500729247,4.24860393,3366.9,3366.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1735500729442,4.24860393,3366.9,3366.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735500729948,0.29759,3366.9,3366.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735500741345,3.2078,3367.0,3366.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735500741346,3.50538,3367.0,3366.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735500741548,0.03652311,3367.1,3367.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735500741846,2.8452843,3367.2,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735500743144,0.29755,3367.3,3367.1,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735500743853,2.24212865,3367.9,3366.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735500744057,0.29757,3367.0,3366.9,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1735500744258,0.29757,3367.0,3366.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1735500744557,0.29758,3366.9,3366.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735500745559,0.29756,3367.2,3366.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735500745756,0.29756,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500745956,0.29756,3367.2,3367.1,3.50537]
["bitfinex-derivatives","ETHF0:USTF0",1735500746255,0.29756,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500746859,0.29756,3367.2,3367.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735500757055,0.29756,3367.2,3367.1,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1735500758761,0.29756,3367.2,3367.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735500780475,0.74403821,3367.2,3367.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1735500780669,0.74403821,3367.2,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500780670,0.29757,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500781567,0.74404821,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500782378,0.29758,3366.9,3366.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735500783675,0.29758,3366.9,3366.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735500784073,0.74405821,3366.9,3366.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1735500785176,0.29758,3366.9,3366.8,7.72640691]
["bitfinex-derivatives","ETHF0:USTF0",1735500787083,0.29758,3366.9,3366.8,7.42881691]
["bitfinex-derivatives","ETHF0:USTF0",1735500788374,0.74408619,3366.9,3366.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1735500791174,0.74408619,3366.9,3366.8,1.49355937]
["bitfinex-derivatives","ETHF0:USTF0",1735500792278,0.74408619,3366.9,3366.8,8.48957628]
["bitfinex-derivatives","ETHF0:USTF0",1735500793678,0.74408619,3366.9,3366.8,8.78716628]
["bitfinex-derivatives","ETHF0:USTF0",1735500794182,0.74408619,3366.9,3366.8,1.79114937]
["bitfinex-derivatives","ETHF0:USTF0",1735500794485,4.67529964,3367.1,3366.8,1.49355937]
["bitfinex-derivatives","ETHF0:USTF0",1735500794682,4.67529964,3367.1,3367.0,4.56612937]
["bitfinex-derivatives","ETHF0:USTF0",1735500795280,4.67529964,3367.3,3367.2,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735500795581,4.67529964,3367.3,3367.2,1.35831937]
["bitfinex-derivatives","ETHF0:USTF0",1735500796181,4.67529964,3367.3,3367.2,2.53761624]
["bitfinex-derivatives","ETHF0:USTF0",1735500796681,4.67529964,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735500797483,4.97280964,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735500797681,4.67529964,3367.7,3367.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735500797880,4.97281964,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735500798377,0.29752,3367.7,3367.6,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735500798682,0.29752,3367.6,3367.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1735500798984,0.29753,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500799279,0.74723,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500800683,0.29753,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500801982,3.80161134,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500804887,4.97282964,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500806094,0.29757,3367.1,3367.0,4.67941126]
["bitfinex-derivatives","ETHF0:USTF0",1735500806390,0.29758,3366.9,3366.8,4.67941126]
["bitfinex-derivatives","ETHF0:USTF0",1735500808090,0.29762,3366.5,3366.4,4.67941126]
["bitfinex-derivatives","ETHF0:USTF0",1735500809084,0.29762,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500809287,3.50067281,3366.6,3366.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735500809288,0.29763,3366.4,3366.3,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1735500810496,0.29763,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500817697,0.29764,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500817899,0.29764,3366.3,3366.2,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1735500825203,0.29764,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500835611,0.29764,3366.3,3366.2,1.53492153]
["bitfinex-derivatives","ETHF0:USTF0",1735500843118,0.29764,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500846613,3.50544,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500847715,0.29764,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500848018,3.79831281,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500849122,0.7442699,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500850315,4.96703857,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500851621,5.41366847,3366.3,3366.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1735500852321,0.29766,3366.0,3365.9,4.67941126]
["bitfinex-derivatives","ETHF0:USTF0",1735500853223,0.7442899,3366.0,3365.9,4.67941126]
["bitfinex-derivatives","ETHF0:USTF0",1735500854323,0.4466299,3366.0,3365.8,7.89948596]
["bitfinex-derivatives","ETHF0:USTF0",1735500854621,0.4466299,3366.0,3365.9,1.35919153]
["bitfinex-derivatives","ETHF0:USTF0",1735500855621,4.66939857,3366.2,3365.9,1.06152153]
["bitfinex-derivatives","ETHF0:USTF0",1735500855920,3.50781411,3366.2,3366.1,1.35917153]
["bitfinex-derivatives","ETHF0:USTF0",1735500856320,3.50781411,3366.2,3366.1,2.53933057]
["bitfinex-derivatives","ETHF0:USTF0",1735500857026,3.80544411,3366.4,3366.1,2.24168057]
["bitfinex-derivatives","ETHF0:USTF0",1735500857225,3.80544411,3366.4,3366.3,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735500857626,3.80544411,3366.4,3366.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1735500858830,3.80544411,3366.4,3366.3,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1735500859929,3.80544411,3366.4,3366.3,8.18374415]
["bitfinex-derivatives","ETHF0:USTF0",1735500861130,3.50543,3366.4,3366.3,1.15824]
["bitfinex-derivatives","ETHF0:USTF0",1735500862124,0.29763,3366.4,3366.3,4.36604]
["bitfinex-derivatives","ETHF0:USTF0",1735500862431,3.50781411,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735500862625,3.50781411,3366.5,3366.4,2.53931057]
["bitfinex-derivatives","ETHF0:USTF0",1735500863220,2.33735512,3366.5,3366.4,2.24168057]
["bitfinex-derivatives","ETHF0:USTF0",1735500863430,2.33735512,3366.5,3366.4,2.53931057]
["bitfinex-derivatives","ETHF0:USTF0",1735500864731,2.33735512,3366.5,3366.4,7.22099755]
["bitfinex-derivatives","ETHF0:USTF0",1735500866125,2.33735512,3366.6,3366.4,9.26718472]
["bitfinex-derivatives","ETHF0:USTF0",1735500866430,2.63496512,3366.6,3366.4,9.56480472]
["bitfinex-derivatives","ETHF0:USTF0",1735500866633,0.29762,3366.5,3366.4,7.02550415]
["bitfinex-derivatives","ETHF0:USTF0",1735500866930,0.29762,3366.5,3366.4,7.32313415]
["bitfinex-derivatives","ETHF0:USTF0",1735500867129,2.63496512,3366.6,3366.4,7.32313415]
["bitfinex-derivatives","ETHF0:USTF0",1735500867429,2.33735512,3366.5,3366.4,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735500867929,2.33735512,3366.5,3366.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735500868131,0.29763,3366.4,3366.3,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1735500868323,0.77203,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500870232,4.27984411,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500870430,3.98221411,3366.4,3366.1,4.68032724]
["bitfinex-derivatives","ETHF0:USTF0",1735500870734,0.29765,3366.2,3366.1,4.68032724]
["bitfinex-derivatives","ETHF0:USTF0",1735500871428,0.29765,3366.2,3366.0,6.05982724]
["bitfinex-derivatives","ETHF0:USTF0",1735500871429,2.33533058,3366.2,3366.0,6.05982724]
["bitfinex-derivatives","ETHF0:USTF0",1735500871625,0.29765,3366.1,3366.0,5.60962724]
["bitfinex-derivatives","ETHF0:USTF0",1735500871830,0.29765,3366.1,3366.0,5.13392724]
["bitfinex-derivatives","ETHF0:USTF0",1735500872023,0.72745,3366.1,3366.0,5.13392724]
["bitfinex-derivatives","ETHF0:USTF0",1735500872829,0.72745,3366.1,3366.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1735500873933,0.4298,3366.1,3365.9,7.88812724]
["bitfinex-derivatives","ETHF0:USTF0",1735500874131,0.29766,3366.0,3365.9,4.68032724]
["bitfinex-derivatives","ETHF0:USTF0",1735500874637,0.29767,3365.9,3365.8,4.68032724]
["bitfinex-derivatives","ETHF0:USTF0",1735500874832,0.73407,3365.9,3365.8,4.68032724]
["bitfinex-derivatives","ETHF0:USTF0",1735500875641,0.29771,3365.5,3365.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735500876735,0.4364,3365.9,3365.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735500876928,0.4364,3365.9,3365.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735500877128,0.29773,3365.3,3365.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735500877534,0.29773,3365.3,3365.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735500878536,0.74421,3365.8,3365.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735500878739,0.29772,3365.4,3365.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735500880139,0.4332,3365.3,3365.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735500882346,0.4332,3365.3,3365.2,5.41817078]
["bitfinex-derivatives","ETHF0:USTF0",1735500884839,0.4332,3365.3,3365.2,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1735500885842,0.74711,3365.5,3365.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735500885843,0.4494,3365.5,3365.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735500886049,2.33467673,3365.6,3365.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735500886243,2.78067673,3365.7,3365.5,1.06167744]
["bitfinex-derivatives","ETHF0:USTF0",1735500886544,2.78067673,3365.7,3365.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1735500887437,2.33467673,3365.7,3365.6,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1735500887946,5.54247673,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735500888356,5.84015673,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735500888648,5.54247673,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735500888851,2.33467673,3365.8,3365.7,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735500889242,3.53075673,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735500890749,3.53075673,3365.9,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500895953,3.23307673,3365.9,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500896151,3.53075673,3365.9,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500896951,0.29768,3365.8,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500900153,3.08605673,3365.9,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500900457,0.29768,3365.9,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500900856,0.29768,3365.8,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500901560,0.29768,3365.8,3365.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735500903865,0.29768,3365.8,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500904166,0.29768,3365.8,3365.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735500904668,0.29768,3365.8,3365.7,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1735500904963,0.29768,3365.8,3365.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735500910467,0.29768,3365.8,3365.7,1.48745994]
["bitfinex-derivatives","ETHF0:USTF0",1735500911062,2.63235673,3365.8,3365.7,1.48745994]
["bitfinex-derivatives","ETHF0:USTF0",1735500914263,2.63235673,3365.8,3365.7,1.78514994]
["bitfinex-derivatives","ETHF0:USTF0",1735500914465,2.33467673,3365.8,3365.7,1.78514994]
["bitfinex-derivatives","ETHF0:USTF0",1735500915069,2.63235673,3365.8,3365.7,1.48745994]
["bitfinex-derivatives","ETHF0:USTF0",1735500915372,2.63235673,3365.8,3365.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735500915869,2.63235673,3365.8,3365.6,6.91260072]
["bitfinex-derivatives","ETHF0:USTF0",1735500915870,2.33467673,3365.8,3365.6,4.68054078]
["bitfinex-derivatives","ETHF0:USTF0",1735500916170,1.3581,3365.7,3365.5,7.02081118]
["bitfinex-derivatives","ETHF0:USTF0",1735500916370,0.2977,3365.6,3365.5,7.02081118]
["bitfinex-derivatives","ETHF0:USTF0",1735500917172,0.2977,3365.6,3365.5,8.08237112]
["bitfinex-derivatives","ETHF0:USTF0",1735500917878,0.74439761,3365.6,3365.5,1.06155994]
["bitfinex-derivatives","ETHF0:USTF0",1735500918671,0.74439761,3365.6,3365.5,1.35926994]
["bitfinex-derivatives","ETHF0:USTF0",1735500919173,0.2977,3365.6,3365.5,8.38008112]
["bitfinex-derivatives","ETHF0:USTF0",1735500920368,2.63512661,3365.6,3365.5,1.35926994]
["bitfinex-derivatives","ETHF0:USTF0",1735500922675,3.80333452,3365.6,3365.5,8.38841456]
["bitfinex-derivatives","ETHF0:USTF0",1735500928882,3.80333452,3365.6,3365.5,7.02914462]
["bitfinex-derivatives","ETHF0:USTF0",1735500929084,4.23913452,3365.6,3365.5,7.02914462]
["bitfinex-derivatives","ETHF0:USTF0",1735500929780,1.18019601,3365.6,3365.5,4.6869263]
["bitfinex-derivatives","ETHF0:USTF0",1735500930674,5.40285347,3365.6,3365.5,4.6869263]
["bitfinex-derivatives","ETHF0:USTF0",1735500931980,5.84954948,3365.6,3365.5,4.6869263]
["bitfinex-derivatives","ETHF0:USTF0",1735500935180,5.84954948,3365.6,3365.5,4.9846363]
["bitfinex-derivatives","ETHF0:USTF0",1735500935586,5.55184948,3365.6,3365.5,4.9846363]
["bitfinex-derivatives","ETHF0:USTF0",1735500935880,5.11604948,3365.6,3365.5,4.9846363]
["bitfinex-derivatives","ETHF0:USTF0",1735500936081,0.74439601,3365.6,3365.5,4.9846363]
["bitfinex-derivatives","ETHF0:USTF0",1735500936984,0.44669601,3365.6,3365.5,4.9846363]
["bitfinex-derivatives","ETHF0:USTF0",1735500937389,3.50400827,3365.6,3365.5,7.32685462]
["bitfinex-derivatives","ETHF0:USTF0",1735500938081,3.50400827,3365.6,3365.5,10.53465462]
["bitfinex-derivatives","ETHF0:USTF0",1735500938589,2.33569109,3365.6,3365.5,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735500939492,2.33569109,3365.6,3365.5,12.86659157]
["bitfinex-derivatives","ETHF0:USTF0",1735500940991,2.33569109,3365.7,3365.6,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735500941190,2.33569109,3365.7,3365.6,1.78395994]
["bitfinex-derivatives","ETHF0:USTF0",1735500941489,2.33569109,3365.7,3365.6,2.23735994]
["bitfinex-derivatives","ETHF0:USTF0",1735500941787,2.33569109,3365.7,3365.6,5.44515994]
["bitfinex-derivatives","ETHF0:USTF0",1735500942290,2.33569109,3365.7,3365.6,12.47293048]
["bitfinex-derivatives","ETHF0:USTF0",1735500942993,2.33569109,3365.7,3365.6,11.11367054]
["bitfinex-derivatives","ETHF0:USTF0",1735500943292,2.63338109,3365.7,3365.6,10.68897054]
["bitfinex-derivatives","ETHF0:USTF0",1735500943589,0.75199,3365.7,3365.6,10.68897054]
["bitfinex-derivatives","ETHF0:USTF0",1735500943780,0.75199,3365.7,3365.6,10.98667054]
["bitfinex-derivatives","ETHF0:USTF0",1735500943982,0.29769,3365.7,3365.6,11.41067054]
["bitfinex-derivatives","ETHF0:USTF0",1735500944987,3.80169827,3365.7,3365.6,11.41067054]
["bitfinex-derivatives","ETHF0:USTF0",1735500947285,3.80169827,3365.7,3365.6,11.11297054]
["bitfinex-derivatives","ETHF0:USTF0",1735500948289,3.50400827,3365.7,3365.6,11.11297054]
["bitfinex-derivatives","ETHF0:USTF0",1735500948489,3.50400827,3365.7,3365.6,11.41067054]
["bitfinex-derivatives","ETHF0:USTF0",1735500948688,3.80169827,3365.7,3365.6,11.41067054]
["bitfinex-derivatives","ETHF0:USTF0",1735500949492,3.80169827,3365.7,3365.6,8.20287054]
["bitfinex-derivatives","ETHF0:USTF0",1735500949992,3.80169827,3365.7,3365.6,11.41067054]
["bitfinex-derivatives","ETHF0:USTF0",1735500951491,3.80169827,3365.7,3365.6,11.11297054]
["bitfinex-derivatives","ETHF0:USTF0",1735500952380,3.80169827,3365.7,3365.6,10.23557054]
["bitfinex-derivatives","ETHF0:USTF0",1735500952582,3.80169827,3365.7,3365.6,7.02777054]
["bitfinex-derivatives","ETHF0:USTF0",1735500953390,3.50400827,3365.7,3365.6,8.08933048]
["bitfinex-derivatives","ETHF0:USTF0",1735500953587,3.50400827,3365.7,3365.6,8.38703048]
["bitfinex-derivatives","ETHF0:USTF0",1735500953891,4.91948654,3365.7,3365.6,1.06155994]
["bitfinex-derivatives","ETHF0:USTF0",1735500954091,4.91948654,3365.7,3365.6,1.35925994]
["bitfinex-derivatives","ETHF0:USTF0",1735500955796,0.73693,3366.4,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735500955797,2.33815534,3366.1,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735500956089,2.33815534,3366.1,3366.0,4.56701994]
["bitfinex-derivatives","ETHF0:USTF0",1735500957293,2.33815534,3366.2,3366.1,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735500957595,2.33815534,3366.2,3366.1,1.35920994]
["bitfinex-derivatives","ETHF0:USTF0",1735500958188,2.33815534,3366.2,3366.0,14.31239892]
["bitfinex-derivatives","ETHF0:USTF0",1735500958496,1.16015,3366.1,3366.0,14.31239892]
["bitfinex-derivatives","ETHF0:USTF0",1735500958696,1.16015,3366.1,3366.0,4.26935994]
["bitfinex-derivatives","ETHF0:USTF0",1735500959998,1.16015,3366.1,3366.0,8.9491606]
["bitfinex-derivatives","ETHF0:USTF0",1735500960795,1.16015,3366.1,3366.0,9.2468206]
["bitfinex-derivatives","ETHF0:USTF0",1735500960997,1.16015,3366.1,3366.0,8.9491606]
["bitfinex-derivatives","ETHF0:USTF0",1735500961496,1.16015,3366.1,3366.0,5.7413606]
["bitfinex-derivatives","ETHF0:USTF0",1735500962197,1.16015,3366.1,3366.0,8.9491606]
["bitfinex-derivatives","ETHF0:USTF0",1735500965493,1.16015,3366.1,3366.0,5.7413606]
["bitfinex-derivatives","ETHF0:USTF0",1735500965893,1.16015,3366.1,3366.0,8.9491606]
["bitfinex-derivatives","ETHF0:USTF0",1735500966799,1.16015,3366.1,3366.0,4.26935994]
["bitfinex-derivatives","ETHF0:USTF0",1735500967099,1.16015,3366.1,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500967593,0.29766,3366.0,3365.9,4.67980066]
["bitfinex-derivatives","ETHF0:USTF0",1735500967798,0.75456,3366.0,3365.9,4.67980066]
["bitfinex-derivatives","ETHF0:USTF0",1735500967999,0.29767,3365.9,3365.8,4.67980066]
["bitfinex-derivatives","ETHF0:USTF0",1735500969300,0.4569,3366.0,3365.6,1.35924994]
["bitfinex-derivatives","ETHF0:USTF0",1735500969596,0.29769,3365.8,3365.6,1.35924994]
["bitfinex-derivatives","ETHF0:USTF0",1735500970602,0.29769,3365.7,3365.6,1.35924994]
["bitfinex-derivatives","ETHF0:USTF0",1735500971904,2.33523824,3365.8,3365.5,5.7413606]
["bitfinex-derivatives","ETHF0:USTF0",1735500972202,0.29771,3365.5,3365.4,6.0390706]
["bitfinex-derivatives","ETHF0:USTF0",1735500972399,0.29771,3365.5,3365.4,4.67980066]
["bitfinex-derivatives","ETHF0:USTF0",1735500972802,0.29771,3365.5,3365.4,1.17609239]
["bitfinex-derivatives","ETHF0:USTF0",1735500973499,0.29772,3365.4,3364.8,4.26935994]
["bitfinex-derivatives","ETHF0:USTF0",1735500973804,1.06155994,3365.4,3364.8,4.26935994]
["bitfinex-derivatives","ETHF0:USTF0",1735500974106,0.29776,3365.0,3364.9,1.06155994]
["bitfinex-derivatives","ETHF0:USTF0",1735500974405,0.29775,3365.1,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735500974702,0.29775,3365.0,3364.8,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735500975094,0.29776,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500976305,2.63212622,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500977606,0.29776,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500978602,6.92015169,3365.1,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500978800,3.2078,3364.8,3364.1,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1735500979001,0.2978,3364.4,3364.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735500979204,0.2978,3364.4,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735500979609,3.2078,3364.8,3364.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735500979806,0.29782,3364.2,3364.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1735500981709,2.32958717,3364.5,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735500981910,0.2978,3364.4,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735500982308,2.32958717,3364.5,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500982509,0.29782,3364.3,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500982814,0.29782,3364.3,3364.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735500983315,2.75078717,3364.7,3364.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735500983513,0.29782,3364.2,3364.1,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1735500985309,0.29782,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500986513,2.24384101,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500986714,0.29787,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500987716,5.0,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500987917,2.54174101,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500988619,0.2979,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735500989122,0.29789,3363.5,3363.2,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735500989325,0.29789,3363.4,3363.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735500990428,2.24384101,3363.8,3363.3,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1735500990627,0.29789,3363.5,3363.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735500991227,0.29789,3363.4,3363.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735500994531,0.29789,3363.5,3363.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735500994833,0.29789,3363.4,3363.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735500996432,0.29789,3363.5,3363.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1735500996628,2.24384101,3363.8,3363.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735500996823,0.29789,3363.4,3363.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735501001731,0.2979,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501002332,0.298,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501002730,0.29801,3362.1,3362.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1735501002929,0.29802,3362.0,3361.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1735501003123,0.29802,3362.0,3361.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501003124,3.2078,3362.2,3361.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501003328,0.29805,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501007136,1.46505,3361.6,3361.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501008141,0.29808,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501008332,5.74972101,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501016544,6.91672101,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501022636,4.67288,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501022845,3.50588,3361.3,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501023550,1.8154,3361.3,3361.2,1.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735501023745,3.50585,3361.7,3361.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735501023941,0.29805,3361.6,3361.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735501024343,3.2078,3361.7,3361.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501024647,3.2078,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501025451,1.176,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501025645,2.24384101,3362.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501026044,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501026352,0.29798,3362.5,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501026650,3.2078,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501026853,2.24384101,3362.4,3361.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735501027040,2.54183101,3362.4,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501027245,2.54183101,3362.4,3361.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735501027246,2.24384101,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501027441,2.24384101,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501027639,3.2078,3362.6,3361.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1735501027949,3.50577,3362.6,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501028761,2.24384101,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501028950,2.24384101,3363.0,3362.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735501029253,0.29795,3362.8,3362.4,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1735501030049,2.24384101,3363.0,3362.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1735501030350,2.54177101,3363.0,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501030657,2.54177101,3363.0,3362.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735501030851,2.24384101,3363.0,3362.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735501031049,2.24384101,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735501031354,5.0,3363.3,3362.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735501031650,7.24384101,3363.3,3362.7,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1735501031851,7.54174101,3363.3,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735501032156,7.24384101,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735501032350,5.0,3363.3,3363.2,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1735501032654,5.0,3363.3,3363.2,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1735501032855,3.6078,3363.3,3363.2,5.35281]
["bitfinex-derivatives","ETHF0:USTF0",1735501034254,2.9117,3363.3,3363.2,5.35281]
["bitfinex-derivatives","ETHF0:USTF0",1735501035651,0.1,3363.3,3363.2,5.35281]
["bitfinex-derivatives","ETHF0:USTF0",1735501037849,0.09803362,3363.3,3363.2,5.35281]
["bitfinex-derivatives","ETHF0:USTF0",1735501040451,3.2078,3364.7,3363.2,10.05901638]
["bitfinex-derivatives","ETHF0:USTF0",1735501040659,0.29782,3364.2,3364.0,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735501040957,3.6467,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501040958,0.29782,3364.3,3364.1,1.17843]
["bitfinex-derivatives","ETHF0:USTF0",1735501041357,0.29782,3364.3,3364.1,2.57474638]
["bitfinex-derivatives","ETHF0:USTF0",1735501041759,0.29782,3364.2,3364.1,2.27691638]
["bitfinex-derivatives","ETHF0:USTF0",1735501041952,0.4389,3364.7,3364.1,2.27691638]
["bitfinex-derivatives","ETHF0:USTF0",1735501042153,0.73668,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501045766,0.73668,3364.7,3364.6,0.38443006]
["bitfinex-derivatives","ETHF0:USTF0",1735501046357,0.29782,3364.3,3364.1,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1735501046558,0.29782,3364.3,3364.1,5.48471638]
["bitfinex-derivatives","ETHF0:USTF0",1735501046858,4.48768202,3364.4,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501047058,0.29786,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501047263,0.2979,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501047760,0.2979,3363.4,3363.3,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501048356,0.2979,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501050357,0.7411,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501051266,0.4432,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501054957,0.4432,3363.4,3363.3,1.69421638]
["bitfinex-derivatives","ETHF0:USTF0",1735501055162,0.4432,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501061356,0.74109,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501062862,0.4432,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501064068,0.74109,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501064863,0.4432,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501065161,0.74109,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501067758,0.29789,3363.4,3363.3,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501067966,0.4439,3363.8,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735501068475,0.74176,3363.8,3363.5,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501069868,0.4439,3363.8,3363.5,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501070070,0.74177,3363.8,3363.5,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501072473,0.29787,3363.7,3363.5,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501073568,0.29787,3363.7,3363.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501074278,2.54172101,3363.6,3363.5,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501074975,0.29788,3363.6,3363.5,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501075477,0.4439,3363.8,3363.5,1.39631638]
["bitfinex-derivatives","ETHF0:USTF0",1735501075677,0.74176,3363.8,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501076275,5.53738717,3363.7,3362.8,6.96658615]
["bitfinex-derivatives","ETHF0:USTF0",1735501076482,2.24384101,3362.9,3362.8,6.96658615]
["bitfinex-derivatives","ETHF0:USTF0",1735501076778,2.54178101,3362.9,3362.8,6.96658615]
["bitfinex-derivatives","ETHF0:USTF0",1735501077574,0.29796,3362.7,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501077780,0.29796,3362.7,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501078981,0.29795,3362.8,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501079172,2.33165781,3362.7,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501079478,0.29796,3362.6,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501080278,2.33165781,3362.8,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501080580,0.29796,3362.6,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501080970,2.33165781,3362.8,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501081176,0.29796,3362.6,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501088486,2.33165781,3363.0,3362.5,4.60411638]
["bitfinex-derivatives","ETHF0:USTF0",1735501088677,2.62959781,3363.0,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501088876,2.62959781,3363.0,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501089280,2.33165781,3363.0,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501089480,2.33165781,3363.0,3362.9,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1735501089679,2.33165781,3363.0,3362.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1735501089883,2.33165781,3363.0,3362.9,5.77605638]
["bitfinex-derivatives","ETHF0:USTF0",1735501090079,2.99860408,3363.2,3362.9,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1735501090280,2.99860408,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735501091286,0.29789,3363.5,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735501091486,0.29789,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501094193,0.29789,3363.5,3363.4,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735501096585,0.29788,3363.6,3363.4,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735501097289,0.29788,3363.6,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735501097485,0.29788,3363.6,3363.4,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735501099387,2.70444101,3363.8,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501099595,0.29788,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501101389,2.54172101,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501101693,0.29791,3363.2,3363.1,4.67858587]
["bitfinex-derivatives","ETHF0:USTF0",1735501101892,2.54175101,3363.2,3363.1,4.67858587]
["bitfinex-derivatives","ETHF0:USTF0",1735501102693,0.29793,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501103192,3.2078,3363.1,3362.7,4.67858587]
["bitfinex-derivatives","ETHF0:USTF0",1735501103389,0.29795,3362.8,3362.7,4.67858587]
["bitfinex-derivatives","ETHF0:USTF0",1735501103590,0.29794,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735501104694,0.29794,3362.9,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735501105993,0.29795,3362.8,3362.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501107997,0.29796,3362.6,3362.5,4.97654587]
["bitfinex-derivatives","ETHF0:USTF0",1735501108589,4.38841,3363.1,3362.5,4.67858587]
["bitfinex-derivatives","ETHF0:USTF0",1735501108789,0.29796,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501112003,0.904,3362.8,3362.4,6.03578587]
["bitfinex-derivatives","ETHF0:USTF0",1735501112202,1.20195,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501112711,0.904,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501114810,0.29794,3362.9,3362.5,4.67858587]
["bitfinex-derivatives","ETHF0:USTF0",1735501115012,0.29793,3363.0,3362.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735501115304,0.29793,3363.0,3362.4,8.32378615]
["bitfinex-derivatives","ETHF0:USTF0",1735501115305,0.29797,3362.5,3362.4,5.12590859]
["bitfinex-derivatives","ETHF0:USTF0",1735501115510,0.29799,3362.3,3362.2,5.32463319]
["bitfinex-derivatives","ETHF0:USTF0",1735501115701,0.27938768,3362.3,3362.0,10.80683762]
["bitfinex-derivatives","ETHF0:USTF0",1735501115898,2.24384101,3362.1,3362.0,9.01825755]
["bitfinex-derivatives","ETHF0:USTF0",1735501116103,2.82123869,3362.1,3362.0,9.01825755]
["bitfinex-derivatives","ETHF0:USTF0",1735501116502,2.82123869,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501116503,2.52322869,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501116706,0.57740768,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501117215,0.57740768,3362.0,3360.5,2.98920101]
["bitfinex-derivatives","ETHF0:USTF0",1735501117216,10.73102869,3362.0,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501117510,5.45164101,3361.3,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501117709,5.73102869,3361.3,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501118402,6.02910869,3361.3,3360.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735501120209,6.4764408,3361.3,3360.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1735501120417,6.4764408,3361.3,3361.2,0.5699116]
["bitfinex-derivatives","ETHF0:USTF0",1735501120813,6.4764408,3361.3,3361.2,0.33493732]
["bitfinex-derivatives","ETHF0:USTF0",1735501121319,6.1783608,3361.3,3360.4,0.16650576]
["bitfinex-derivatives","ETHF0:USTF0",1735501121514,3.50592,3360.9,3360.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1735501121712,0.4691,3360.8,3360.2,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1735501121908,0.4691,3360.8,3360.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501122215,0.4691,3360.8,3359.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1735501122216,0.29818,3360.2,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501122418,0.29818,3360.2,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501122617,3.50599,3360.1,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501122818,3.2078,3360.1,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501123019,3.50599,3360.1,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501123613,0.2982,3360.0,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501125416,3.2078,3360.1,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501125618,3.50599,3360.1,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501126310,3.2078,3360.1,3359.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1735501126717,3.2078,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501127114,3.2078,3360.9,3360.0,10.45164101]
["bitfinex-derivatives","ETHF0:USTF0",1735501127425,3.2078,3360.9,3360.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501127624,3.2078,3360.9,3360.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735501127818,3.50592,3360.9,3360.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735501128019,3.2078,3360.9,3360.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735501128215,3.2078,3360.9,3360.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735501128415,3.50592,3360.9,3360.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735501128718,0.29812,3360.9,3360.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735501129618,0.29813,3360.8,3360.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735501130822,0.29812,3360.8,3360.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735501131319,0.29813,3360.8,3360.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735501131821,0.29812,3360.9,3360.6,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1735501132015,2.71924101,3361.2,3360.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735501132323,0.7735,3361.2,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501132724,0.2981,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501133526,0.4754,3361.2,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501133720,0.77349,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735501134221,0.29809,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735501134427,3.50588,3361.3,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735501134821,3.2078,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735501135024,0.29806,3361.5,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735501136421,0.29806,3361.6,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501136726,0.29806,3361.6,3361.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735501137123,0.4728,3361.7,3361.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735501137319,0.29806,3361.5,3361.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735501141132,0.77085,3361.7,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501141630,3.50583,3361.9,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501142526,3.50583,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501142725,0.29804,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501142931,3.50583,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501143435,3.2078,3361.9,3361.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735501143631,0.29804,3361.8,3361.5,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501144029,0.29804,3361.8,3361.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735501144333,3.50583,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501145029,3.2078,3361.9,3361.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735501145234,0.29804,3361.8,3361.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1735501145430,0.29804,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501149139,2.24384101,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501149342,0.29808,3361.4,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501149837,0.29808,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501150034,0.9299,3361.7,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501150339,0.29806,3361.6,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735501150737,0.4716,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501150937,0.76964,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501151135,0.4716,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501151834,0.29804,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501152036,0.29803,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501152433,0.4817,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501152434,0.4817,3362.0,3361.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735501152745,0.4817,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501152937,0.4817,3362.0,3361.7,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1735501152938,3.2078,3362.3,3361.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735501153236,0.298,3362.3,3362.1,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735501153439,0.298,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501153640,0.298,3362.3,3362.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735501153943,0.29799,3362.4,3362.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735501154141,0.4817,3362.5,3362.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735501154946,0.29798,3362.4,3362.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735501156237,0.29798,3362.4,3362.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735501156448,0.4817,3362.5,3362.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735501156635,0.29798,3362.4,3362.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735501156946,0.29798,3362.4,3362.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735501157633,0.4817,3362.5,3362.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735501157836,0.29803,3361.9,3361.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735501158036,0.29803,3362.0,3361.7,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1735501158237,3.6848,3362.3,3361.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735501158432,0.29802,3362.0,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501158639,0.29802,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501158940,3.6848,3362.3,3361.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735501159245,0.29802,3362.0,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501159542,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501161544,0.29802,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501162346,0.29802,3362.1,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501162536,3.2078,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501163845,0.77968,3362.5,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735501164047,0.4817,3362.5,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501164338,0.29798,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501165146,0.77968,3362.5,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501167042,2.24384101,3362.4,3361.7,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735501167236,2.24384101,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501167441,2.54188101,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501168445,0.29806,3361.6,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501168747,0.29805,3361.6,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501168945,0.965,3361.7,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501168946,0.29806,3361.5,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501170046,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501170242,0.29811,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501177445,0.29811,3360.9,3360.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1735501177849,0.29809,3361.2,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735501180750,0.29809,3361.2,3360.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735501180952,0.29809,3361.2,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501181258,0.29812,3360.8,3360.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1735501181549,0.29812,3360.8,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501181750,0.29812,3360.9,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501181956,0.29812,3360.9,3360.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735501182155,0.29812,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501182651,0.29812,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501183056,0.29812,3360.9,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501183659,0.29812,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501184050,3.96971417,3361.3,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501184451,0.29812,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501184851,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501185148,0.29813,3360.7,3360.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735501185348,0.75593,3360.7,3360.6,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735501185546,0.75593,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501185750,0.75593,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501185751,0.29818,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501185946,0.29818,3360.2,3360.1,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735501186459,0.29818,3360.3,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501187961,0.4578,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501188154,0.4578,3360.7,3360.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735501188347,0.4578,3360.7,3360.3,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1735501188857,0.4578,3360.7,3360.4,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1735501189252,0.4578,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501189457,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501191557,0.29817,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501191756,2.73734101,3360.8,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501191953,0.29817,3360.3,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501192261,0.29817,3360.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501192262,0.29816,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501192762,0.29815,3360.5,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501192958,7.45621518,3361.1,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501192959,4.46711417,3361.1,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501193258,0.29812,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501193457,4.46711417,3361.1,3360.6,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1735501193658,0.29811,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501195465,0.29811,3361.0,3360.6,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1735501195661,1.2762,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501196362,0.29811,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501196964,0.29812,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501197164,0.29813,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501197366,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501197667,0.29812,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501198965,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501199758,3.22194101,3361.1,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501199964,0.29817,3360.3,3360.2,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735501200164,0.29816,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501200359,0.4695,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501200561,0.29817,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501202569,0.29817,3360.3,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501202570,0.29818,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501203261,0.4695,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501203457,0.4695,3360.7,3359.9,2.24384101]
["bitfinex-derivatives","ETHF0:USTF0",1735501203662,0.29815,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501204471,0.29815,3360.5,3359.9,2.24384101]
["bitfinex-derivatives","ETHF0:USTF0",1735501204669,0.29817,3360.3,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501204870,1.30537,3360.4,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501205172,0.29817,3360.3,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501205366,1.30536,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501206168,1.30536,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501206365,1.30536,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501207166,1.0072,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501207473,1.0072,3360.4,3359.8,5.45164101]
["bitfinex-derivatives","ETHF0:USTF0",1735501207769,1.0072,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501207971,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501208864,0.29817,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501209375,1.0072,3360.4,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501209571,0.29818,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501210469,1.0072,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501210774,0.29818,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501211867,0.29817,3360.3,3360.0,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735501212075,1.0072,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501212469,0.29817,3360.3,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501212671,1.0072,3360.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501212974,1.0072,3360.4,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501212975,0.29817,3360.3,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501214073,2.63448862,3360.3,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501214473,0.29818,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501216976,2.33631862,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501218373,2.63449862,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501218678,2.33631862,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501221375,2.63449862,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501222578,0.29818,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501223572,3.78719417,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501224584,4.23458562,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501225678,3.93640562,3360.2,3359.6,10.21905658]
["bitfinex-derivatives","ETHF0:USTF0",1735501225978,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501226470,0.29822,3359.8,3359.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501227573,0.78302,3359.8,3359.7,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501229386,0.29825,3359.4,3359.3,7.30950658]
["bitfinex-derivatives","ETHF0:USTF0",1735501229580,0.29825,3359.4,3359.3,7.53605658]
["bitfinex-derivatives","ETHF0:USTF0",1735501229883,0.29824,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735501230781,0.29823,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501231383,3.48901417,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501232990,0.29821,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501233996,2.63584146,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501234287,2.33763146,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501234891,2.63584146,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501237893,2.63584146,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501238095,0.5025,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501238096,2.84013146,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501238294,0.29823,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501239994,2.84013146,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501239995,0.29823,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501240290,0.29823,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501240795,2.84013146,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501241095,0.29821,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501241992,0.29821,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501241993,0.29822,3359.7,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501248199,2.63585146,3359.7,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501255107,2.63585146,3359.7,3359.3,11.80934078]
["bitfinex-derivatives","ETHF0:USTF0",1735501255108,0.29823,3359.6,3359.5,4.68167605]
["bitfinex-derivatives","ETHF0:USTF0",1735501255404,1.3637142,3359.6,3359.5,4.68167605]
["bitfinex-derivatives","ETHF0:USTF0",1735501255610,0.89163,3359.6,3359.5,4.68167605]
["bitfinex-derivatives","ETHF0:USTF0",1735501255803,0.29823,3359.6,3359.5,4.97991605]
["bitfinex-derivatives","ETHF0:USTF0",1735501256003,2.63586146,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501256303,0.29823,3359.7,3359.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735501258210,0.29823,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501259007,3.8082231,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501259610,0.29824,3359.5,3359.4,4.97991605]
["bitfinex-derivatives","ETHF0:USTF0",1735501260105,0.29823,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501260307,3.8082231,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501261211,3.80624659,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501262612,3.5099931,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501263312,4.25568023,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501264507,3.95745023,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501265116,4.25568023,3359.6,3359.5,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501266714,4.25568023,3359.6,3359.5,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1735501267412,0.74568713,3359.6,3359.5,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1735501268411,0.29823,3359.6,3359.5,0.88423]
["bitfinex-derivatives","ETHF0:USTF0",1735501268811,0.29823,3359.6,3359.5,0.88424]
["bitfinex-derivatives","ETHF0:USTF0",1735501269616,4.6622878,3359.7,3359.4,4.68167605]
["bitfinex-derivatives","ETHF0:USTF0",1735501269817,0.29824,3359.5,3359.4,4.68167605]
["bitfinex-derivatives","ETHF0:USTF0",1735501270013,1.3637242,3359.5,3359.4,4.68167605]
["bitfinex-derivatives","ETHF0:USTF0",1735501270219,1.9822242,3359.5,3359.4,4.68167605]
["bitfinex-derivatives","ETHF0:USTF0",1735501270515,1.9822242,3359.5,3359.4,2.81307605]
["bitfinex-derivatives","ETHF0:USTF0",1735501271111,0.91674,3359.5,3359.4,2.81307605]
["bitfinex-derivatives","ETHF0:USTF0",1735501271516,6.32045336,3359.5,3359.2,4.08096]
["bitfinex-derivatives","ETHF0:USTF0",1735501271714,0.29826,3359.3,3359.2,4.08096]
["bitfinex-derivatives","ETHF0:USTF0",1735501272713,0.29825,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501273118,0.29826,3359.4,3359.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735501273915,0.29826,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501274111,4.98000966,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501274320,4.68174966,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501274912,4.97999966,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501275622,0.29825,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501277317,0.7457402,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501277517,0.4474902,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501277825,0.7457402,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501278022,0.4474902,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501278617,0.4474902,3359.4,3359.3,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1735501279722,2.34056482,3359.5,3359.3,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735501280022,2.34056482,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735501281223,2.34056482,3359.5,3359.4,7.33338961]
["bitfinex-derivatives","ETHF0:USTF0",1735501283726,3.51084723,3359.7,3359.4,12.03513961]
["bitfinex-derivatives","ETHF0:USTF0",1735501283920,3.51084723,3359.7,3359.6,5.75736655]
["bitfinex-derivatives","ETHF0:USTF0",1735501284522,3.51084723,3359.7,3359.6,10.75736655]
["bitfinex-derivatives","ETHF0:USTF0",1735501284523,2.56271205,3359.7,3359.6,10.75736655]
["bitfinex-derivatives","ETHF0:USTF0",1735501284821,0.69391205,3359.7,3359.6,10.75736655]
["bitfinex-derivatives","ETHF0:USTF0",1735501285019,5.12918239,3360.0,3359.6,10.75736655]
["bitfinex-derivatives","ETHF0:USTF0",1735501285020,5.12918239,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501285219,5.12918239,3360.0,3359.9,2.54953655]
["bitfinex-derivatives","ETHF0:USTF0",1735501285533,4.68174966,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501285729,4.68174966,3360.3,3360.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735501286223,4.68174966,3360.3,3360.2,4.12558]
["bitfinex-derivatives","ETHF0:USTF0",1735501287122,0.6166,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501290921,0.6008,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501292531,0.89893,3360.7,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501292733,0.89893,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501293035,0.6008,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501295031,0.89893,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501298945,0.6008,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501301146,0.6008,3360.7,3360.6,1.36302003]
["bitfinex-derivatives","ETHF0:USTF0",1735501301442,0.6008,3360.7,3360.6,4.57082003]
["bitfinex-derivatives","ETHF0:USTF0",1735501303045,0.5954,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501303251,0.5954,3361.0,3360.9,1.36299003]
["bitfinex-derivatives","ETHF0:USTF0",1735501303950,0.29805,3361.7,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735501304145,0.6028,3361.3,3361.2,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735501307848,0.87585,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501311452,0.5778,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501312149,0.87585,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501320357,0.5778,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501321157,0.5764,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501321353,0.87443,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501321859,0.5764,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501322458,4.68174966,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501322657,1.1999,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501322857,1.49786,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501323158,4.68174966,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501324056,0.89354,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501324057,0.89354,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501325460,0.5956,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501327559,0.89354,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501327765,0.89354,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501327953,0.5956,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501331858,0.6043,3363.0,3362.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1735501332056,0.6172,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501332259,1.51321,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735501332462,1.51321,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501333062,1.51321,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735501333363,0.6114,3363.2,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735501334263,1.2153,3363.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501334466,1.2153,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501335866,0.6114,3363.7,3363.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501336066,1.2115,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735501336562,0.6001,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735501336969,0.29783,3364.1,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735501337163,0.89793,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735501337765,0.6001,3364.1,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501338069,0.29785,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735501338269,0.91125,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735501338469,0.91125,3364.0,3363.9,0.29565388]
["bitfinex-derivatives","ETHF0:USTF0",1735501339472,0.91125,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501339473,0.6134,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501339671,0.29787,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735501341373,0.29788,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735501341669,0.29787,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735501352480,0.91124,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735501352676,0.6134,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735501354373,0.91124,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735501354768,0.6134,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501354976,0.29788,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501355177,0.74463,3363.9,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735501355178,0.29789,3363.4,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735501355376,0.87489,3363.4,3363.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735501355673,0.29795,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501355978,3.2078,3362.7,3362.0,10.45150486]
["bitfinex-derivatives","ETHF0:USTF0",1735501356179,0.29798,3362.4,3362.0,9.30510486]
["bitfinex-derivatives","ETHF0:USTF0",1735501356677,0.29798,3362.4,3362.0,9.60311486]
["bitfinex-derivatives","ETHF0:USTF0",1735501356978,0.29798,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501357575,0.29799,3362.3,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501357782,0.29798,3362.5,3362.3,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735501358278,0.29797,3362.5,3361.8,2.82176063]
["bitfinex-derivatives","ETHF0:USTF0",1735501358476,0.29797,3362.5,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501358477,0.86017,3362.5,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501359666,0.86017,3362.5,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735501360582,0.5622,3362.5,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735501360770,0.29801,3362.2,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501361077,0.29801,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501361274,0.29799,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501361674,0.298,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501361877,0.29798,3362.4,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501362078,0.5622,3362.5,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501362281,0.298,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501362585,0.298,3362.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501363779,0.298,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501363978,0.298,3362.2,3362.0,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735501364579,0.5622,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501364780,0.29799,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501364980,0.29799,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501367985,0.298,3362.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501370783,0.29799,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501370986,0.29799,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501372688,0.5622,3362.5,3362.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735501372992,0.298,3362.2,3362.0,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1735501373194,0.298,3362.2,3362.0,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1735501373691,0.5622,3362.5,3362.0,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1735501373692,0.29801,3362.1,3362.0,4.06631]
["bitfinex-derivatives","ETHF0:USTF0",1735501380600,0.29799,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501380802,0.29799,3362.3,3362.2,2.54635063]
["bitfinex-derivatives","ETHF0:USTF0",1735501381301,0.29799,3362.3,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501382103,0.298,3362.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501382306,0.29801,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501382605,1.44551,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501383311,0.29804,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501384602,1.1475,3362.1,3361.4,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1735501384603,0.29806,3361.5,3361.4,4.11327]
["bitfinex-derivatives","ETHF0:USTF0",1735501385205,0.29806,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501385406,0.85396,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501386212,0.5559,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501393920,0.5559,3361.6,3361.5,0.33885169]
["bitfinex-derivatives","ETHF0:USTF0",1735501396315,0.85395,3361.6,3361.5,0.33885169]
["bitfinex-derivatives","ETHF0:USTF0",1735501398010,0.85395,3361.6,3361.5,0.04079169]
["bitfinex-derivatives","ETHF0:USTF0",1735501400715,4.06175,3361.6,3361.5,0.04079169]
["bitfinex-derivatives","ETHF0:USTF0",1735501401515,9.19073803,3361.6,3361.5,0.04079169]
["bitfinex-derivatives","ETHF0:USTF0",1735501402820,4.50898837,3361.6,3361.5,0.04079169]
["bitfinex-derivatives","ETHF0:USTF0",1735501404019,4.06175,3361.6,3361.5,0.04079169]
["bitfinex-derivatives","ETHF0:USTF0",1735501404906,8.8892736,3361.6,3360.6,6.91559405]
["bitfinex-derivatives","ETHF0:USTF0",1735501405110,3.2078,3361.2,3360.6,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501405310,0.29812,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501405507,0.29811,3361.0,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501405709,0.29811,3361.0,3360.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1735501406322,0.8087,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501406916,0.8087,3361.1,3360.9,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1735501407321,0.5106,3361.1,3360.9,0.84441]
["bitfinex-derivatives","ETHF0:USTF0",1735501407615,0.29812,3360.8,3360.7,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1735501407816,0.29812,3360.8,3360.6,3.09280063]
["bitfinex-derivatives","ETHF0:USTF0",1735501408118,0.29814,3360.6,3360.5,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501409016,0.29815,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501409217,0.84215,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501409513,0.84215,3360.5,3360.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501410819,0.84215,3360.5,3360.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501411220,0.84215,3360.5,3360.4,4.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735501412818,0.84215,3360.5,3360.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501413821,0.84215,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501419532,6.29175264,3360.8,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501419533,0.29814,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501419734,5.54643264,3360.8,3360.5,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1735501420033,3.2078,3360.8,3360.7,2.54649063]
["bitfinex-derivatives","ETHF0:USTF0",1735501420921,3.2078,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501422430,0.29811,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501422927,1.0266,3361.3,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735501423128,1.0266,3361.3,3361.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735501423331,0.29809,3361.2,3361.1,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1735501424734,0.29809,3361.2,3361.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735501427235,0.29809,3361.2,3361.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735501427633,0.29809,3361.2,3361.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735501427827,0.29809,3361.2,3361.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735501428033,0.29809,3361.2,3361.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735501429037,0.29809,3361.2,3361.1,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1735501430233,0.29809,3361.2,3361.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1735501430435,0.29809,3361.2,3361.1,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1735501430637,0.29809,3361.2,3361.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735501434943,0.29809,3361.2,3361.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1735501435441,1.0266,3361.3,3360.6,7.87503342]
["bitfinex-derivatives","ETHF0:USTF0",1735501435642,0.29813,3360.7,3360.6,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501436942,0.29815,3360.5,3360.4,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501437245,0.83314,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501437442,1.36644,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501438846,1.0683,3360.6,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501439046,0.29815,3360.5,3360.4,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501439934,0.29815,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501440347,0.82395,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501444440,4.33189896,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501445051,4.33189896,3360.5,3360.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501445249,3.80609896,3360.5,3360.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501445449,2.63487915,3360.5,3360.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501446853,0.29815,3360.5,3360.4,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501448051,3.50794896,3360.8,3360.4,3.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501448253,3.50794896,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501449452,0.81912,3360.9,3360.4,8.44919405]
["bitfinex-derivatives","ETHF0:USTF0",1735501449649,0.81912,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501449950,0.521,3360.9,3360.4,5.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501450253,0.29815,3360.5,3360.4,5.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501450848,0.86585,3360.5,3360.4,5.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501451849,0.86585,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501453358,4.37379896,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501454749,4.82118457,3360.5,3360.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501458162,6.7713952,3360.5,3359.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735501458459,0.29822,3359.7,3359.6,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501458864,1.38902,3359.7,3359.6,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501459561,1.91412,3359.7,3359.6,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501460262,0.29825,3359.4,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501460762,0.29825,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501462163,0.29825,3359.4,3358.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1735501462164,3.95087205,3359.7,3358.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1735501462758,0.29827,3359.2,3358.9,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1735501463063,0.29823,3359.6,3358.9,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1735501463260,2.24836063,3359.0,3358.7,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501463456,0.2983,3358.8,3358.7,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501463863,1.618,3358.9,3358.7,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501463864,1.0624,3358.9,3358.7,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501464059,3.50605,3359.4,3358.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501464264,3.2078,3359.4,3358.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735501464458,0.29826,3359.3,3358.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735501464767,3.50794896,3358.9,3358.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1735501465162,3.50794896,3358.9,3358.8,3.33046063]
["bitfinex-derivatives","ETHF0:USTF0",1735501465362,3.50794896,3358.9,3358.8,3.62876063]
["bitfinex-derivatives","ETHF0:USTF0",1735501465864,3.2078,3359.4,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735501466061,3.2078,3359.4,3359.1,2.54663063]
["bitfinex-derivatives","ETHF0:USTF0",1735501466665,3.2078,3359.4,3359.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1735501466867,3.2078,3359.4,3359.2,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1735501467167,0.5435,3359.8,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501467364,0.5435,3359.8,3359.2,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1735501467569,5.5388307,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501467860,2.3310307,3359.9,3359.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1735501468065,2.3310307,3360.0,3359.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1735501468572,2.3310307,3360.0,3359.8,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1735501469169,0.5435,3360.2,3359.8,1.36161]
["bitfinex-derivatives","ETHF0:USTF0",1735501469563,0.5435,3360.2,3359.8,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735501470166,0.5435,3360.2,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501471066,3.7361,3360.4,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501471266,3.2078,3360.4,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501471468,2.3310307,3360.6,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501471668,2.3310307,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501472164,2.3310307,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501473769,3.2078,3360.9,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501473960,0.29811,3361.0,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501474867,0.5465,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501475068,0.29811,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501478769,0.85491,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501481989,0.5568,3361.0,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501482174,0.29814,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501484673,0.29819,3360.0,3359.9,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501485375,5.98456063,3360.2,3359.4,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501485376,0.29824,3359.5,3359.4,4.66723342]
["bitfinex-derivatives","ETHF0:USTF0",1735501485577,3.50603,3359.7,3359.4,4.96547342]
["bitfinex-derivatives","ETHF0:USTF0",1735501485780,0.29824,3359.6,3359.4,4.96547342]
["bitfinex-derivatives","ETHF0:USTF0",1735501485975,3.2078,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501487371,3.2078,3359.7,3359.1,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1735501487570,3.2078,3359.2,3358.8,0.93653342]
["bitfinex-derivatives","ETHF0:USTF0",1735501487775,0.29831,3358.7,3358.6,2.47003721]
["bitfinex-derivatives","ETHF0:USTF0",1735501487978,0.29831,3358.7,3358.6,2.05003721]
["bitfinex-derivatives","ETHF0:USTF0",1735501488178,2.27126658,3358.8,3358.5,9.30510486]
["bitfinex-derivatives","ETHF0:USTF0",1735501488378,2.27126658,3358.8,3358.5,8.14667486]
["bitfinex-derivatives","ETHF0:USTF0",1735501488575,0.29832,3358.6,3358.5,8.14667486]
["bitfinex-derivatives","ETHF0:USTF0",1735501488779,2.54668063,3358.6,3358.5,8.14667486]
["bitfinex-derivatives","ETHF0:USTF0",1735501489076,2.24836063,3358.6,3358.5,8.14667486]
["bitfinex-derivatives","ETHF0:USTF0",1735501489874,2.24836063,3358.6,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735501489875,0.44773249,3358.6,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735501490078,0.44773249,3358.6,3358.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735501490481,0.44773249,3358.6,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501490881,0.44773249,3358.6,3358.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735501491180,2.27126658,3358.8,3358.1,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735501491679,2.27126658,3358.8,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735501492084,2.32718037,3359.0,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501492379,2.32718037,3359.0,3358.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735501492580,3.45158037,3359.1,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735501493577,3.45158037,3359.1,3358.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735501493783,1.1244,3359.1,3358.3,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1735501493982,1.1244,3359.1,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735501494683,1.1244,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501494879,1.1244,3359.1,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735501496782,1.1244,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501496979,1.1244,3359.1,3358.7,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735501498581,1.1244,3359.1,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735501500684,1.1244,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501500885,1.1244,3359.1,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735501501075,1.1244,3359.1,3358.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735501501282,1.1244,3359.1,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501501889,1.1244,3359.1,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735501502078,1.1244,3359.1,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735501502283,1.1244,3359.1,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735501502588,1.1244,3359.1,3358.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735501503282,1.1244,3359.1,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735501505586,3.2078,3358.7,3358.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735501506091,3.2078,3358.7,3358.3,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1735501506782,4.3322,3359.1,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735501507587,4.3322,3359.1,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735501508091,4.3322,3359.1,3358.4,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501508282,4.3322,3359.1,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735501509983,1.1244,3359.1,3358.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501510186,0.5583,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735501510387,3.2078,3359.4,3358.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501510684,3.2078,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501513590,3.2078,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501513796,1.0486,3359.6,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501515092,1.0486,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501515290,1.0486,3359.6,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501517095,1.0486,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501517600,1.0486,3359.6,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501517896,1.34684,3359.6,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501518290,1.34684,3359.6,3358.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735501518291,1.34684,3359.6,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735501518494,1.34684,3359.6,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501518897,1.34684,3359.6,3358.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735501518898,1.0486,3359.6,3358.8,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1735501519099,1.0486,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501520207,1.0486,3359.6,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735501523809,1.0486,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501526704,3.2078,3360.0,3359.3,2.80956063]
["bitfinex-derivatives","ETHF0:USTF0",1735501526905,3.42908037,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501528203,1.1019,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501529811,3.42908037,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501531918,2.32718037,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501533617,3.49077056,3360.3,3360.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735501533818,9.06000574,3361.0,3360.2,5.75434063]
["bitfinex-derivatives","ETHF0:USTF0",1735501533819,2.33348079,3360.6,3360.2,5.75434063]
["bitfinex-derivatives","ETHF0:USTF0",1735501534007,2.33348079,3360.6,3360.5,2.54651063]
["bitfinex-derivatives","ETHF0:USTF0",1735501535312,1.6294,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501537615,1.0919,3360.9,3360.8,2.54648063]
["bitfinex-derivatives","ETHF0:USTF0",1735501537817,0.5383,3360.9,3360.8,2.54648063]
["bitfinex-derivatives","ETHF0:USTF0",1735501538210,1.0627,3361.4,3360.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501538416,0.5313,3361.2,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735501539421,0.5313,3361.2,3361.1,2.54645063]
["bitfinex-derivatives","ETHF0:USTF0",1735501540918,1.0627,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501541421,0.5228,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501541622,0.5325,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501541809,0.5133,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501543117,6.69857056,3362.4,3361.7,3.33056063]
["bitfinex-derivatives","ETHF0:USTF0",1735501543419,6.69857056,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735501544013,0.5079,3362.5,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735501544210,0.29802,3362.1,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501544415,3.2078,3361.9,3361.2,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501544615,0.29805,3361.7,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735501544821,0.5363,3361.8,3360.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501545022,3.50588,3361.4,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735501545218,3.2078,3361.4,3361.1,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735501545425,3.2078,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501546424,0.29804,3361.7,3361.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501546723,0.29804,3361.7,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501548018,0.29804,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501548326,0.83434,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501548521,0.5363,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501549517,3.2078,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501549720,1.0856,3362.6,3361.8,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501550021,1.92137,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735501550226,1.92137,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501550227,1.6234,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501550928,1.92136,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735501551121,1.6234,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501552526,1.0931,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501556823,0.5553,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501557623,0.5428,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735501559622,0.5428,3363.0,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735501560628,0.5428,3363.0,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501560629,0.298,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501560828,1.5374,3362.2,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501561327,1.5374,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501561534,1.83541,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501562527,1.83541,3362.2,3361.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501563033,1.5374,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501563526,1.5374,3362.2,3361.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501563733,1.83541,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501564537,1.5374,3362.2,3361.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501564736,3.50582,3362.1,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735501565327,0.29803,3361.9,3361.4,3.45336063]
["bitfinex-derivatives","ETHF0:USTF0",1735501565632,0.29803,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501566530,0.29803,3361.9,3361.4,3.45336063]
["bitfinex-derivatives","ETHF0:USTF0",1735501566729,0.29803,3361.9,3361.8,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501567034,0.29802,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501568126,0.29803,3361.9,3361.4,3.45336063]
["bitfinex-derivatives","ETHF0:USTF0",1735501568536,3.2078,3362.1,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501568737,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501569137,0.29802,3362.0,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501569439,0.29802,3362.0,3361.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501569737,0.29802,3362.0,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501569939,0.29802,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501570128,0.29802,3362.0,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501570941,3.50581,3362.1,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501571142,0.29802,3362.0,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501571939,3.50581,3362.1,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501573641,0.29801,3362.1,3361.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501575534,1.0181,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501576738,0.29802,3362.0,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735501576940,3.50584,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501577139,3.2078,3361.8,3360.9,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501577337,0.29809,3361.2,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501577539,1.043,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501577745,0.29811,3360.9,3360.6,12.77393163]
["bitfinex-derivatives","ETHF0:USTF0",1735501578046,0.29811,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501578339,4.7941,3361.1,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501578549,0.29812,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501579045,4.7941,3361.1,3360.2,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1735501579339,3.50596,3360.5,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501579542,0.5514,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501579748,0.5514,3360.4,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501579942,0.5514,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501580841,0.5514,3360.4,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501581046,0.5514,3360.4,3359.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501581245,0.29818,3360.2,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501581751,0.29817,3360.3,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501582648,0.29818,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501583147,1.0917,3360.4,3359.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501583648,0.5049,3360.3,3359.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501583850,0.5049,3360.3,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501584051,0.29819,3360.1,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501584254,0.84957,3360.4,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501584550,0.5514,3360.4,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501584850,0.84956,3360.4,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501585854,0.5514,3360.4,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501586153,0.29819,3360.1,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501590053,0.29818,3360.2,3360.0,2.54655063]
["bitfinex-derivatives","ETHF0:USTF0",1735501592061,0.29818,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501592460,0.29818,3360.2,3360.0,2.54655063]
["bitfinex-derivatives","ETHF0:USTF0",1735501593459,0.29817,3360.3,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501593860,0.84956,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501594058,0.5514,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501594361,3.50595,3360.5,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501594863,3.2078,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501595763,0.516,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501595962,3.2078,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501596167,3.2078,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501597764,3.2078,3360.9,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501597969,0.29816,3360.5,3360.3,2.54653063]
["bitfinex-derivatives","ETHF0:USTF0",1735501598564,3.2078,3360.9,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501598766,0.29815,3360.6,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501599364,3.2078,3360.9,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501599565,0.29815,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501599965,0.29815,3360.6,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501603767,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501603969,3.2078,3360.9,3360.6,2.54650063]
["bitfinex-derivatives","ETHF0:USTF0",1735501604171,0.29813,3360.7,3360.6,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501604477,0.29816,3360.4,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501605371,4.2089,3360.5,3359.4,6.97951762]
["bitfinex-derivatives","ETHF0:USTF0",1735501605575,0.29821,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501607172,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501607372,0.2982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501608974,0.29819,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501610369,4.2089,3360.5,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501610572,0.2982,3359.9,3359.8,2.54657063]
["bitfinex-derivatives","ETHF0:USTF0",1735501612173,0.2982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501612877,0.2982,3359.9,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501613075,1.5857,3359.9,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501613381,0.29822,3359.7,3359.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735501613978,0.29822,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501614881,1.5857,3359.9,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501615082,0.29822,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501615881,1.5857,3359.9,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501616082,0.29822,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501616376,0.29822,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501618174,1.5857,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501618480,1.5857,3359.9,3359.2,4.66678108]
["bitfinex-derivatives","ETHF0:USTF0",1735501618481,0.29826,3359.3,3359.2,4.66678108]
["bitfinex-derivatives","ETHF0:USTF0",1735501619083,1.97616,3359.3,3359.2,4.66678108]
["bitfinex-derivatives","ETHF0:USTF0",1735501620383,0.29828,3359.1,3358.8,2.54666063]
["bitfinex-derivatives","ETHF0:USTF0",1735501620583,0.29829,3358.9,3358.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501620785,0.29829,3358.9,3358.3,4.66678108]
["bitfinex-derivatives","ETHF0:USTF0",1735501620786,0.29831,3358.8,3358.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735501621080,1.0851,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735501621679,0.88376,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501621882,4.92263056,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501622085,4.92263056,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501622382,4.92263056,3359.3,3358.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501622383,4.62437056,3359.3,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735501622675,4.62437056,3359.3,3358.9,2.54665063]
["bitfinex-derivatives","ETHF0:USTF0",1735501622876,0.29828,3359.1,3358.9,2.54665063]
["bitfinex-derivatives","ETHF0:USTF0",1735501623580,0.29827,3359.2,3358.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501623782,1.1336,3359.3,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501624088,0.29827,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501624682,0.29827,3359.2,3358.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501624683,0.29827,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735501624983,0.29827,3359.2,3358.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501625184,0.29827,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501627276,0.29828,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735501627481,0.29828,3359.0,3358.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501627984,0.29828,3359.0,3358.9,2.54665063]
["bitfinex-derivatives","ETHF0:USTF0",1735501628588,1.1336,3359.3,3358.9,2.54665063]
["bitfinex-derivatives","ETHF0:USTF0",1735501628789,1.1336,3359.3,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735501629290,0.29828,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735501629693,0.29831,3358.8,3358.6,2.54668063]
["bitfinex-derivatives","ETHF0:USTF0",1735501629886,0.5342,3358.7,3358.6,2.54668063]
["bitfinex-derivatives","ETHF0:USTF0",1735501630790,0.5855,3359.3,3358.6,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501630993,0.83247,3359.2,3359.1,0.00248507]
["bitfinex-derivatives","ETHF0:USTF0",1735501631688,0.5855,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501631994,0.5855,3359.3,3359.2,2.54663063]
["bitfinex-derivatives","ETHF0:USTF0",1735501632184,0.5855,3359.3,3359.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501632492,0.5855,3359.3,3359.2,2.54663063]
["bitfinex-derivatives","ETHF0:USTF0",1735501634089,3.2078,3359.4,3359.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501634396,3.2078,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501634691,0.5342,3359.6,3359.2,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501634886,0.5342,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501635888,3.7466,3359.8,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501636093,0.29819,3360.1,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501636396,0.29819,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501637093,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501637389,4.9092,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501638394,5.20738,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501638791,4.9092,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501638992,5.20738,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501639992,4.9092,3360.2,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501640297,0.29821,3359.8,3359.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735501640492,0.5345,3359.7,3359.6,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735501641590,0.5345,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501641796,0.83272,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501642503,0.29824,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735501642899,1.45883,3359.6,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735501646901,1.1606,3359.6,3359.2,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501647101,0.29824,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735501647303,1.45883,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501648100,1.1606,3359.6,3359.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501648299,1.1606,3359.6,3359.1,0.00248507]
["bitfinex-derivatives","ETHF0:USTF0",1735501648300,0.29827,3359.2,3359.1,0.00248507]
["bitfinex-derivatives","ETHF0:USTF0",1735501649202,3.2078,3359.4,3359.1,2.2508457]
["bitfinex-derivatives","ETHF0:USTF0",1735501649504,3.50605,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501649699,3.50605,3359.4,3359.1,2.2508457]
["bitfinex-derivatives","ETHF0:USTF0",1735501649900,4.07867056,3359.6,3359.1,2.2508457]
["bitfinex-derivatives","ETHF0:USTF0",1735501650200,3.49077056,3359.6,3359.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735501650401,4.02527056,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501651201,3.49077056,3359.7,3359.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735501652299,0.566,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501654509,0.566,3360.0,3359.5,7.87458108]
["bitfinex-derivatives","ETHF0:USTF0",1735501654904,0.566,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501655409,0.566,3360.0,3359.5,7.87458108]
["bitfinex-derivatives","ETHF0:USTF0",1735501655604,0.29823,3359.6,3359.5,4.66678108]
["bitfinex-derivatives","ETHF0:USTF0",1735501656013,0.29826,3359.3,3359.2,4.66678108]
["bitfinex-derivatives","ETHF0:USTF0",1735501657214,0.87935,3359.4,3359.2,4.96504108]
["bitfinex-derivatives","ETHF0:USTF0",1735501657414,3.21392436,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501657611,3.21392436,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501658009,3.21392436,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501658306,0.29826,3359.3,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501658506,0.29826,3359.3,3359.1,5.7569157]
["bitfinex-derivatives","ETHF0:USTF0",1735501659413,0.29826,3359.3,3359.1,5.4586457]
["bitfinex-derivatives","ETHF0:USTF0",1735501659604,0.29826,3359.3,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501660008,3.21392436,3359.4,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501660908,0.87935,3359.4,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735501661507,0.87935,3359.4,3359.1,5.4586457]
["bitfinex-derivatives","ETHF0:USTF0",1735501661712,0.5811,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735501662016,2.88007436,3359.5,3359.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735501662208,2.88007436,3359.5,3359.4,2.54661063]
["bitfinex-derivatives","ETHF0:USTF0",1735501662409,2.33457436,3359.5,3359.4,2.54661063]
["bitfinex-derivatives","ETHF0:USTF0",1735501663737,2.89297436,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501664935,3.19116436,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501666732,2.33457436,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501669533,2.33457436,3360.1,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501669838,0.29822,3359.8,3359.6,4.98003065]
["bitfinex-derivatives","ETHF0:USTF0",1735501670034,1.1566,3359.7,3359.6,4.98003065]
["bitfinex-derivatives","ETHF0:USTF0",1735501670538,0.2982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501670838,2.33457436,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501671337,4.64737056,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501671532,4.94555056,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501671932,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501673840,2.63476012,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501675228,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501676242,4.64737056,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501676639,5.09481558,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501678238,4.64737056,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501678739,3.49077056,3360.2,3360.1,2.54655063]
["bitfinex-derivatives","ETHF0:USTF0",1735501679847,1.71287056,3360.2,3360.1,7.54655063]
["bitfinex-derivatives","ETHF0:USTF0",1735501680044,1.51497056,3360.2,3360.1,7.54655063]
["bitfinex-derivatives","ETHF0:USTF0",1735501680641,2.33782873,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501680840,2.33782873,3360.7,3360.6,2.54650063]
["bitfinex-derivatives","ETHF0:USTF0",1735501682146,2.63594873,3360.9,3360.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501682345,2.63594873,3360.9,3360.5,7.88981434]
["bitfinex-derivatives","ETHF0:USTF0",1735501682346,0.29814,3360.6,3360.5,7.88981434]
["bitfinex-derivatives","ETHF0:USTF0",1735501682541,0.29814,3360.6,3360.5,4.68201434]
["bitfinex-derivatives","ETHF0:USTF0",1735501682846,0.29814,3360.6,3360.5,3.78681434]
["bitfinex-derivatives","ETHF0:USTF0",1735501683446,0.29816,3360.4,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501685348,0.29817,3360.3,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501685952,0.5772,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501686246,3.45182873,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501686452,1.114,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501686747,1.114,3360.5,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501687146,1.114,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501688146,0.5694,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501688746,0.5772,3360.6,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501688944,5.54313986,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501689145,5.54313986,3360.7,3360.6,2.54650063]
["bitfinex-derivatives","ETHF0:USTF0",1735501690151,1.1061,3360.9,3360.6,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501690452,1.1061,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501691644,4.3139,3360.9,3360.2,6.97951762]
["bitfinex-derivatives","ETHF0:USTF0",1735501691849,4.3139,3360.9,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501692050,0.29815,3360.6,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501692955,2.63348986,3360.6,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501693149,2.33533986,3360.6,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501693950,2.33533986,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501695252,2.63346986,3360.8,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501696355,2.63346986,3360.8,3360.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501696554,2.63346986,3360.8,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501697657,0.29813,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501697957,0.29814,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501698449,0.29817,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501700051,2.33533986,3360.4,3359.7,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1735501700251,1.6628,3360.2,3359.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501700553,1.6628,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501700756,2.33533986,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501700954,4.67833523,3360.9,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501700955,2.33533986,3360.5,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501701152,2.33533986,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501701950,2.33533986,3360.5,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501701951,1.99142,3360.8,3360.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501703948,1.99142,3360.8,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501704154,1.99142,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501704359,1.99142,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735501704860,0.29813,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501705658,0.29815,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501709165,2.33533986,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501709363,2.33533986,3360.7,3360.6,2.54650063]
["bitfinex-derivatives","ETHF0:USTF0",1735501711366,0.29815,3360.5,3360.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735501711569,0.29815,3360.5,3360.4,10.48547762]
["bitfinex-derivatives","ETHF0:USTF0",1735501711765,0.29815,3360.6,3360.4,10.48547762]
["bitfinex-derivatives","ETHF0:USTF0",1735501712065,0.84655,3360.5,3360.4,10.48547762]
["bitfinex-derivatives","ETHF0:USTF0",1735501712261,0.5484,3360.5,3360.4,10.48547762]
["bitfinex-derivatives","ETHF0:USTF0",1735501712661,0.5484,3360.5,3360.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735501716870,2.88373986,3360.5,3360.4,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735501717860,2.88373986,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501718163,2.88373986,3360.5,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501718164,0.29817,3360.4,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501718363,0.29817,3360.4,3360.1,6.97951762]
["bitfinex-derivatives","ETHF0:USTF0",1735501718364,0.29818,3360.2,3360.1,6.97951762]
["bitfinex-derivatives","ETHF0:USTF0",1735501719869,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501720169,0.2982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501720359,0.561,3360.3,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501720565,0.29819,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501720764,2.6373373,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501721365,2.3391473,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501724770,2.3391473,3360.1,3360.0,2.54655063]
["bitfinex-derivatives","ETHF0:USTF0",1735501727375,0.561,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501727376,2.9001473,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501728774,2.9001473,3360.3,3360.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735501729676,0.561,3360.3,3360.2,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735501732478,0.561,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501734178,2.90108776,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501735380,0.561,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501737980,0.5489,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501738579,0.5489,3360.4,3360.3,2.54653063]
["bitfinex-derivatives","ETHF0:USTF0",1735501738783,5.19823523,3360.7,3360.3,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501738981,4.67833523,3360.7,3360.6,2.54650063]
["bitfinex-derivatives","ETHF0:USTF0",1735501739177,4.67833523,3360.9,3360.6,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501739377,4.67833523,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501740691,4.25707953,3361.0,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501741190,3.95896953,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501744296,3.80976361,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501745688,4.92935361,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501746591,0.29811,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501749487,4.92935361,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501750191,4.63125361,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501750592,4.53245344,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501752195,2.33960405,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501753998,0.5225,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501754501,0.5225,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735501755389,0.82057,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735501755593,0.82057,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501756894,0.5225,3361.4,3361.3,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735501757098,0.5225,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501757099,0.82057,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501757297,1.39427,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501758289,1.39427,3361.4,3361.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501758290,0.29808,3361.3,3361.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501758496,0.5389,3361.3,3361.2,2.54645063]
["bitfinex-derivatives","ETHF0:USTF0",1735501760196,0.29809,3361.2,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735501760399,0.5389,3361.3,3360.7,12.47406886]
["bitfinex-derivatives","ETHF0:USTF0",1735501760605,0.29809,3361.2,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501760798,0.5389,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735501762304,0.5225,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501762504,0.5225,3361.4,3361.3,2.54644063]
["bitfinex-derivatives","ETHF0:USTF0",1735501763998,1.6839,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501764203,1.1298,3361.7,3361.6,2.54641063]
["bitfinex-derivatives","ETHF0:USTF0",1735501766501,1.1298,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501766706,1.1298,3361.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501766707,0.29805,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501767806,1.1298,3361.7,3361.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735501768003,0.29805,3361.6,3361.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735501768308,1.42785,3361.7,3361.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735501768509,1.42785,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501768705,1.42785,3361.7,3361.5,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735501769310,0.29807,3361.5,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501769504,0.5476,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735501770504,0.29806,3361.5,3361.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501770702,1.6777,3361.7,3361.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501770906,1.6777,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501771099,0.2981,3361.1,3360.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501771300,1.604,3361.0,3360.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501771501,0.29813,3360.8,3360.6,9.26204553]
["bitfinex-derivatives","ETHF0:USTF0",1735501771803,0.29813,3360.7,3360.4,7.3118449]
["bitfinex-derivatives","ETHF0:USTF0",1735501772212,0.29813,3360.7,3360.4,7.0136849]
["bitfinex-derivatives","ETHF0:USTF0",1735501772410,0.29813,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501772713,0.29813,3360.7,3360.4,7.0136849]
["bitfinex-derivatives","ETHF0:USTF0",1735501772907,4.8118,3361.0,3360.4,7.0136849]
["bitfinex-derivatives","ETHF0:USTF0",1735501773106,0.29815,3360.5,3360.4,4.7327849]
["bitfinex-derivatives","ETHF0:USTF0",1735501773404,0.29815,3360.5,3359.4,30.87863706]
["bitfinex-derivatives","ETHF0:USTF0",1735501773405,3.2078,3360.6,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501773604,0.29817,3360.3,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501773811,1.0714,3360.2,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501774111,3.2078,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501774408,3.2078,3360.1,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501775009,1.36959,3360.2,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501775314,1.36959,3360.2,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501775315,3.50599,3360.1,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501775810,0.2982,3360.0,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501776004,3.50599,3360.1,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501776404,0.5339,3360.0,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501776607,0.5339,3360.0,3359.8,2.54657063]
["bitfinex-derivatives","ETHF0:USTF0",1735501776808,0.5339,3360.0,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501777012,0.5339,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501778510,2.33618325,3360.1,3359.8,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501778705,7.88016651,3360.5,3359.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735501778706,2.33618325,3360.4,3359.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735501779013,2.33618325,3360.4,3360.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501779307,2.33618325,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501779505,3.41018325,3360.7,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501779707,3.41018325,3360.7,3360.6,2.54650063]
["bitfinex-derivatives","ETHF0:USTF0",1735501780202,2.33618325,3360.7,3360.6,2.54650063]
["bitfinex-derivatives","ETHF0:USTF0",1735501781213,2.33618325,3361.2,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735501781408,2.33618325,3361.2,3361.1,2.54646063]
["bitfinex-derivatives","ETHF0:USTF0",1735501782007,2.33618325,3361.2,3361.1,3.62526063]
["bitfinex-derivatives","ETHF0:USTF0",1735501782811,3.5058,3362.2,3361.1,3.62526063]
["bitfinex-derivatives","ETHF0:USTF0",1735501782812,2.33618325,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735501783012,2.33618325,3361.7,3361.6,5.75421063]
["bitfinex-derivatives","ETHF0:USTF0",1735501783913,2.63419325,3362.1,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735501784112,2.63419325,3362.1,3362.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501785108,0.29801,3362.1,3362.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501785814,0.29801,3362.1,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735501786410,5.54398325,3362.2,3361.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501786711,0.29804,3361.8,3361.6,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735501786910,0.524,3361.7,3361.6,3.50585]
["bitfinex-derivatives","ETHF0:USTF0",1735501788322,0.524,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501788615,0.524,3361.7,3361.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501789008,0.29809,3361.2,3361.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501789311,1.1141,3361.1,3361.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501790517,1.1141,3361.1,3360.4,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1735501790518,1.4122,3361.1,3360.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501790817,1.4122,3361.1,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735501792223,0.29814,3360.7,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735501792413,3.2078,3360.6,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501792719,0.29817,3360.4,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501793016,0.5345,3360.3,3360.0,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501793212,0.5345,3360.3,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501794016,0.5345,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501796924,0.5254,3360.5,3360.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501797222,0.5254,3360.5,3360.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501797728,0.82355,3360.5,3360.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501798424,0.5254,3360.5,3360.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501798720,3.50595,3360.6,3360.4,2.54652063]
["bitfinex-derivatives","ETHF0:USTF0",1735501798721,3.2078,3360.6,3360.4,2.54652063]
["bitfinex-derivatives","ETHF0:USTF0",1735501799022,2.88228325,3360.8,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501799219,2.88228325,3360.8,3360.7,2.54649063]
["bitfinex-derivatives","ETHF0:USTF0",1735501800113,0.5461,3360.8,3360.7,2.54649063]
["bitfinex-derivatives","ETHF0:USTF0",1735501802118,0.84422,3360.8,3360.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501802318,0.5461,3360.8,3360.4,2.54652063]
["bitfinex-derivatives","ETHF0:USTF0",1735501802629,0.29815,3360.5,3360.4,2.54652063]
["bitfinex-derivatives","ETHF0:USTF0",1735501803222,0.29815,3360.5,3360.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501803428,0.29818,3360.2,3360.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501805425,0.5306,3360.4,3360.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501805619,0.2982,3359.9,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501805819,0.74545,3360.2,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501806029,0.29823,3359.7,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501806226,0.5493,3359.6,3359.5,2.54660063]
["bitfinex-derivatives","ETHF0:USTF0",1735501808624,0.5493,3359.6,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501808625,0.84753,3359.6,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501809632,0.5493,3359.6,3359.5,2.54660063]
["bitfinex-derivatives","ETHF0:USTF0",1735501809830,0.84753,3359.6,3359.5,2.54660063]
["bitfinex-derivatives","ETHF0:USTF0",1735501810129,0.5493,3359.6,3359.5,2.54660063]
["bitfinex-derivatives","ETHF0:USTF0",1735501812431,0.553,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501812743,0.553,3360.1,3359.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501812744,0.8192,3360.0,3359.8,2.54657063]
["bitfinex-derivatives","ETHF0:USTF0",1735501813232,0.8192,3360.0,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501813430,0.8192,3360.0,3359.8,2.54657063]
["bitfinex-derivatives","ETHF0:USTF0",1735501813933,0.2982,3359.9,3359.8,2.54657063]
["bitfinex-derivatives","ETHF0:USTF0",1735501814931,0.521,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501815131,2.86848325,3360.3,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501815132,2.33618325,3360.3,3359.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501815331,2.33618325,3360.3,3360.2,2.54654063]
["bitfinex-derivatives","ETHF0:USTF0",1735501815627,2.63434325,3360.4,3360.2,2.54654063]
["bitfinex-derivatives","ETHF0:USTF0",1735501815831,0.29817,3360.3,3360.2,2.54654063]
["bitfinex-derivatives","ETHF0:USTF0",1735501816230,2.33618325,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501816431,0.29817,3360.3,3360.2,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501816630,0.29819,3360.0,3359.9,2.54656063]
["bitfinex-derivatives","ETHF0:USTF0",1735501816933,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501817631,3.2078,3360.4,3359.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501817830,0.29818,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501818137,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501818332,3.2078,3360.4,3359.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501818733,0.29819,3360.0,3359.9,2.54656063]
["bitfinex-derivatives","ETHF0:USTF0",1735501818936,0.29819,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501821033,0.29818,3360.2,3360.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735501821236,3.42538325,3360.6,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501821237,0.29817,3360.3,3360.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501821434,0.29817,3360.3,3360.2,2.54653063]
["bitfinex-derivatives","ETHF0:USTF0",1735501822139,0.29817,3360.3,3360.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501822735,3.2078,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501822736,3.50595,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501823939,3.2078,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735501824828,1.0892,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501825048,1.0892,3360.6,3360.5,2.54651063]
["bitfinex-derivatives","ETHF0:USTF0",1735501825637,0.29814,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501825937,3.38548325,3361.0,3360.5,2.78946063]
["bitfinex-derivatives","ETHF0:USTF0",1735501826136,2.33618325,3361.0,3360.9,5.75427063]
["bitfinex-derivatives","ETHF0:USTF0",1735501826339,0.91618325,3361.0,3360.9,5.75427063]
["bitfinex-derivatives","ETHF0:USTF0",1735501826737,0.91618325,3361.0,3360.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501826940,0.29811,3361.0,3360.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501827536,3.2078,3361.3,3360.9,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501827837,3.2078,3361.3,3361.2,2.54645063]
["bitfinex-derivatives","ETHF0:USTF0",1735501828239,3.2078,3361.3,3361.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501828538,3.50588,3361.3,3361.2,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501830736,3.2078,3361.3,3361.2,2.54645063]
["bitfinex-derivatives","ETHF0:USTF0",1735501831039,0.29807,3361.5,3361.3,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735501831735,1.0493,3361.6,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501831943,3.50427488,3361.9,3361.5,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501832244,3.50427488,3361.9,3361.8,2.54640063]
["bitfinex-derivatives","ETHF0:USTF0",1735501832740,4.04037488,3362.0,3361.8,2.54640063]
["bitfinex-derivatives","ETHF0:USTF0",1735501833337,4.33839488,3362.0,3361.8,2.54640063]
["bitfinex-derivatives","ETHF0:USTF0",1735501834244,0.83412,3362.0,3361.8,2.54640063]
["bitfinex-derivatives","ETHF0:USTF0",1735501834541,0.83412,3362.0,3361.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501834742,0.29803,3361.9,3361.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501835348,0.29804,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501840346,0.5361,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501840550,0.5361,3362.0,3361.9,2.54639063]
["bitfinex-derivatives","ETHF0:USTF0",1735501842152,0.5552,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501843342,0.5688,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501843655,0.5688,3362.3,3362.2,2.54636063]
["bitfinex-derivatives","ETHF0:USTF0",1735501844149,0.5688,3362.3,3362.2,5.75416063]
["bitfinex-derivatives","ETHF0:USTF0",1735501845347,0.5688,3362.3,3362.2,2.54636063]
["bitfinex-derivatives","ETHF0:USTF0",1735501850356,0.29794,3362.9,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501850649,0.29794,3362.9,3362.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501850650,1.38314,3362.9,3362.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501851159,1.38314,3362.9,3362.7,2.54632063]
["bitfinex-derivatives","ETHF0:USTF0",1735501851349,1.0852,3362.9,3362.7,2.54632063]
["bitfinex-derivatives","ETHF0:USTF0",1735501851854,1.38314,3362.9,3362.7,2.54632063]
["bitfinex-derivatives","ETHF0:USTF0",1735501852551,1.38314,3362.9,3362.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501852552,1.0852,3362.9,3362.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501852857,0.29795,3362.8,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735501853756,1.0852,3362.9,3362.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501854057,1.0852,3362.9,3362.7,2.54631063]
["bitfinex-derivatives","ETHF0:USTF0",1735501854451,1.38314,3362.9,3362.7,2.54631063]
["bitfinex-derivatives","ETHF0:USTF0",1735501856257,1.38314,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501856552,1.0852,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501857452,0.5258,3363.2,3362.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501857657,1.6277,3363.2,3363.1,2.54628063]
["bitfinex-derivatives","ETHF0:USTF0",1735501857863,3.2078,3363.4,3363.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501858059,3.2078,3363.4,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501858264,3.2078,3363.0,3362.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735501858472,0.29795,3362.8,3362.6,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501858771,1.1114,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501859265,1.1114,3362.9,3362.4,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1735501859473,0.29796,3362.7,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735501859770,0.537,3362.8,3362.1,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501859965,0.537,3362.8,3362.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501860169,0.537,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735501860472,0.5472,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735501860672,0.2979,3363.4,3362.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501860971,0.5322,3363.5,3363.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501861172,0.29791,3363.3,3363.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501861362,0.5322,3363.5,3363.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501861566,0.29791,3363.3,3363.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501862074,0.29791,3363.2,3363.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501862273,0.5322,3363.5,3363.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501863174,0.83009,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501864272,0.2979,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501864571,0.5322,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501864773,0.2979,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501864972,0.2979,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501868177,0.83009,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501870475,0.83009,3363.5,3363.1,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501870777,0.83009,3363.5,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501870980,0.29789,3363.4,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735501872275,0.29789,3363.4,3363.1,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501872276,0.5322,3363.5,3363.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735501872471,0.537,3363.6,3363.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735501872869,0.537,3363.6,3363.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735501876474,0.83488,3363.6,3363.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735501877371,0.537,3363.6,3363.5,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735501878580,1.1263,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735501878786,0.5709,3363.9,3363.8,2.54622063]
["bitfinex-derivatives","ETHF0:USTF0",1735501879878,3.2078,3364.0,3363.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501880088,3.2078,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735501880577,3.2078,3364.0,3363.9,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1735501881574,5.84045814,3364.9,3363.9,5.56583]
["bitfinex-derivatives","ETHF0:USTF0",1735501881575,1.6139,3364.6,3363.9,5.56583]
["bitfinex-derivatives","ETHF0:USTF0",1735501881886,1.6139,3364.6,3364.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501882082,1.91169,3364.6,3364.4,2.54616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501882480,1.6139,3364.6,3364.4,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501882782,3.50427488,3364.7,3364.6,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735501882984,3.2078,3364.8,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735501883183,1.0828,3365.0,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735501883385,1.0828,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735501884183,1.38055,3365.0,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735501884484,1.0828,3365.0,3364.7,2.54613063]
["bitfinex-derivatives","ETHF0:USTF0",1735501884692,0.29776,3364.9,3364.7,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501885285,1.38056,3365.0,3364.7,2.54614063]
["bitfinex-derivatives","ETHF0:USTF0",1735501890191,0.29776,3364.9,3364.7,2.54614063]
["bitfinex-derivatives","ETHF0:USTF0",1735501890397,1.38056,3365.0,3364.7,2.54614063]
["bitfinex-derivatives","ETHF0:USTF0",1735501890894,0.29776,3364.9,3364.7,2.54614063]
["bitfinex-derivatives","ETHF0:USTF0",1735501891086,1.38056,3365.0,3364.7,2.54614063]
["bitfinex-derivatives","ETHF0:USTF0",1735501891290,0.2978,3364.5,3364.4,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501891998,3.2078,3364.7,3364.1,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501892301,0.29785,3363.9,3363.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501894395,0.5204,3364.2,3363.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501894595,0.29785,3364.0,3363.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501894897,0.29785,3363.9,3363.8,2.24836063]
["bitfinex-derivatives","ETHF0:USTF0",1735501896004,0.5204,3364.2,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501896294,0.5204,3364.2,3363.0,4.66993616]
["bitfinex-derivatives","ETHF0:USTF0",1735501896295,0.29792,3363.1,3363.0,4.66993616]
["bitfinex-derivatives","ETHF0:USTF0",1735501896695,0.29792,3363.1,3363.0,2.09303616]
["bitfinex-derivatives","ETHF0:USTF0",1735501896899,0.29793,3363.0,3362.9,7.00287406]
["bitfinex-derivatives","ETHF0:USTF0",1735501897105,0.29793,3363.0,3362.9,3.34421022]
["bitfinex-derivatives","ETHF0:USTF0",1735501897296,5.29793,3363.0,3362.9,3.34421022]
["bitfinex-derivatives","ETHF0:USTF0",1735501897496,5.29793,3363.0,3362.0,5.75418063]
["bitfinex-derivatives","ETHF0:USTF0",1735501897497,0.298,3362.3,3362.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501897801,3.50578,3362.5,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501898005,3.50578,3362.5,3362.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501898192,3.50578,3362.5,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735501898898,0.29799,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501899095,0.29799,3362.4,3362.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501899302,0.29799,3362.4,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735501900602,0.29799,3362.4,3362.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501900797,0.29799,3362.4,3362.0,5.75417063]
["bitfinex-derivatives","ETHF0:USTF0",1735501900997,0.298,3362.3,3362.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501901704,3.2078,3362.5,3362.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501901907,0.298,3362.3,3362.0,5.45616063]
["bitfinex-derivatives","ETHF0:USTF0",1735501902406,0.298,3362.2,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501903105,3.2078,3362.5,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501903501,0.29801,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501906612,0.29801,3362.1,3361.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735501907305,0.29802,3362.0,3361.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735501907905,3.2078,3362.5,3361.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735501908111,0.29802,3362.0,3361.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1735501908909,3.50582,3362.0,3361.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1735501909704,3.2078,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501910007,0.29805,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501916021,0.29806,3361.5,3361.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735501916320,3.2078,3362.0,3361.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735501916522,0.29806,3361.6,3361.4,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1735501917618,3.2078,3362.0,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501917619,0.29805,3361.7,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501917824,3.2078,3362.0,3361.5,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735501918116,3.2078,3362.0,3361.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735501918623,0.29806,3361.5,3361.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735501918817,0.29806,3361.6,3361.4,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1735501919024,3.2078,3362.0,3361.4,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1735501919421,0.29806,3361.6,3361.4,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1735501919620,0.29806,3361.6,3361.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735501922527,3.95287,3362.0,3361.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735501922719,0.29806,3361.5,3361.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1735501932823,0.2981,3361.1,3361.0,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735501933028,0.2981,3361.1,3361.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1735501934032,0.2981,3361.1,3361.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735501934529,0.2981,3361.1,3361.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735501934739,0.2981,3361.1,3361.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735501945939,0.2981,3361.1,3361.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735501946134,0.2981,3361.1,3361.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735501946545,2.6335824,3361.1,3361.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735501946734,2.6335824,3361.1,3361.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735501951139,2.6335824,3361.1,3361.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735501951746,2.3354824,3361.1,3361.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735501952844,2.6335824,3361.1,3361.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735501954041,0.2981,3361.1,3361.0,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1735501954242,0.2981,3361.1,3361.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1735501954445,2.24836063,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735501954646,0.29814,3360.6,3360.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735501954846,3.50594,3360.6,3360.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1735501955440,0.2982,3359.9,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501955843,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501956045,0.2982,3360.0,3359.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735501956247,0.2982,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501956640,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501957144,0.29815,3360.5,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501957352,0.29819,3360.1,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501958545,0.2982,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501959352,3.7733,3360.6,3359.6,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1735501959556,3.7733,3360.6,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501959557,3.80474646,3360.0,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735501959762,3.80474646,3360.0,3359.6,8.69825061]
["bitfinex-derivatives","ETHF0:USTF0",1735501960053,3.50654646,3360.0,3359.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735501960448,3.50654646,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501960753,2.33531599,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501961749,2.33531599,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501962842,2.63347599,3360.4,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501963054,2.63347599,3360.4,3360.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735501963351,2.63347599,3360.4,3360.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735501963752,2.63347599,3360.4,3360.2,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1735501963950,2.33531599,3360.4,3360.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735501964254,0.29817,3360.3,3360.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735501965650,2.63348599,3360.3,3360.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735501966556,0.29817,3360.3,3360.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735501967853,2.33531599,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501968049,2.33531599,3360.4,3360.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1735501968252,2.33531599,3360.4,3360.2,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1735501968453,2.63347599,3360.4,3360.2,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1735501969056,3.2078,3360.6,3360.2,1.37728]
["bitfinex-derivatives","ETHF0:USTF0",1735501969356,0.29817,3360.3,3360.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735501970552,2.63348599,3360.3,3360.2,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1735501971457,2.63348599,3360.3,3360.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735501971856,0.29817,3360.3,3360.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735501980857,0.29819,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735501981061,0.29819,3360.0,3359.9,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1735501981250,0.29819,3360.0,3359.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1735501991063,2.33531599,3360.2,3359.9,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1735501991260,2.33531599,3360.2,3360.0,1.06534491]
["bitfinex-derivatives","ETHF0:USTF0",1735501991466,2.33531599,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501993266,0.60271599,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735501993465,5.84424411,3360.7,3360.0,4.27314491]
["bitfinex-derivatives","ETHF0:USTF0",1735501993466,2.33153607,3360.4,3360.0,5.33848982]
["bitfinex-derivatives","ETHF0:USTF0",1735501993673,2.33153607,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735501995174,0.29814,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501996371,0.29814,3360.6,3360.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1735501996569,0.29814,3360.6,3360.5,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1735501997170,0.29814,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501997367,3.80468646,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501998676,0.74551744,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735501999075,0.44737744,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735502000067,3.50293119,3360.8,3360.5,2.12824491]
["bitfinex-derivatives","ETHF0:USTF0",1735502000282,3.50293119,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735502001676,3.80105119,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735502001877,3.80105119,3360.9,3360.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735502002776,4.24837841,3360.9,3360.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735502004667,3.95025841,3360.9,3360.5,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1735502004868,0.29813,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735502007080,3.80105119,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735502008285,0.29812,3360.9,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735502012779,3.50293119,3361.0,3360.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1735502012979,3.80104119,3361.0,3360.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735502013676,0.29811,3361.0,3360.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735502013873,3.50293119,3361.1,3361.0,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735502014281,3.50293119,3361.1,3361.0,5.75534012]
["bitfinex-derivatives","ETHF0:USTF0",1735502014979,3.50293119,3361.2,3361.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735502015180,3.50293119,3361.2,3361.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1735502016479,0.29808,3361.3,3361.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735502016676,0.29808,3361.3,3361.2,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735502017278,0.29808,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735502019375,3.50293119,3361.6,3361.1,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1735502019583,0.29807,3361.5,3361.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735502022284,0.29807,3361.5,3361.4,1.36245446]
["bitfinex-derivatives","ETHF0:USTF0",1735502024084,0.29807,3361.5,3361.4,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502030580,0.29807,3361.5,3361.2,4.57027446]
["bitfinex-derivatives","ETHF0:USTF0",1735502030788,0.29808,3361.3,3361.2,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502031482,0.29808,3361.3,3361.2,1.59649446]
["bitfinex-derivatives","ETHF0:USTF0",1735502032885,0.29808,3361.3,3361.2,1.89458446]
["bitfinex-derivatives","ETHF0:USTF0",1735502033083,0.29808,3361.3,3361.2,1.59649446]
["bitfinex-derivatives","ETHF0:USTF0",1735502034689,0.29808,3361.3,3361.2,1.89458446]
["bitfinex-derivatives","ETHF0:USTF0",1735502034991,0.29808,3361.3,3361.2,1.59649446]
["bitfinex-derivatives","ETHF0:USTF0",1735502035391,0.29808,3361.3,3361.2,1.89458446]
["bitfinex-derivatives","ETHF0:USTF0",1735502035788,0.29808,3361.3,3361.2,5.10238446]
["bitfinex-derivatives","ETHF0:USTF0",1735502038188,0.29808,3361.4,3361.3,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735502038387,0.29807,3361.5,3361.4,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735502038586,0.29807,3361.5,3361.4,1.36245446]
["bitfinex-derivatives","ETHF0:USTF0",1735502040699,3.50293119,3361.7,3361.4,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502040898,3.50293119,3361.7,3361.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1735502040899,3.80097119,3361.7,3361.6,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502041398,3.50293119,3361.7,3361.6,4.57024446]
["bitfinex-derivatives","ETHF0:USTF0",1735502041785,3.80097119,3361.7,3361.6,4.57024446]
["bitfinex-derivatives","ETHF0:USTF0",1735502042687,0.29804,3361.7,3361.6,4.57024446]
["bitfinex-derivatives","ETHF0:USTF0",1735502043299,0.29803,3361.9,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735502043497,3.50293119,3362.1,3361.8,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502043699,3.50293119,3362.1,3362.0,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502043996,3.50293119,3362.1,3362.0,1.36241446]
["bitfinex-derivatives","ETHF0:USTF0",1735502044300,0.29801,3362.1,3362.0,1.36241446]
["bitfinex-derivatives","ETHF0:USTF0",1735502047290,0.29801,3362.1,3362.0,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502048291,0.29801,3362.1,3362.0,1.36241446]
["bitfinex-derivatives","ETHF0:USTF0",1735502049301,0.29801,3362.1,3362.0,4.57021446]
["bitfinex-derivatives","ETHF0:USTF0",1735502050993,0.29801,3362.1,3362.0,1.36241446]
["bitfinex-derivatives","ETHF0:USTF0",1735502051796,0.298,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735502052004,0.298,3362.3,3362.2,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502052596,3.50293119,3362.4,3362.2,1.58389446]
["bitfinex-derivatives","ETHF0:USTF0",1735502052893,3.50293119,3362.4,3362.3,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1735502053703,4.97336528,3362.6,3362.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735502053704,3.80090119,3362.6,3362.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1735502053896,3.80090119,3362.6,3362.5,1.36236446]
["bitfinex-derivatives","ETHF0:USTF0",1735502054401,3.80090119,3362.6,3362.5,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502055094,0.29797,3362.6,3362.5,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502056201,0.29797,3362.6,3362.5,1.36236446]
["bitfinex-derivatives","ETHF0:USTF0",1735502057906,0.29796,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502058095,0.29796,3362.7,3362.6,1.36235446]
["bitfinex-derivatives","ETHF0:USTF0",1735502058399,0.29797,3362.5,3362.4,4.57017446]
["bitfinex-derivatives","ETHF0:USTF0",1735502061905,0.29797,3362.5,3362.4,1.36237446]
["bitfinex-derivatives","ETHF0:USTF0",1735502062203,0.29797,3362.5,3362.4,4.57017446]
["bitfinex-derivatives","ETHF0:USTF0",1735502062805,0.29797,3362.5,3362.4,1.36237446]
["bitfinex-derivatives","ETHF0:USTF0",1735502063006,0.29797,3362.5,3362.4,4.57017446]
["bitfinex-derivatives","ETHF0:USTF0",1735502063606,0.76737,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735502067106,0.29797,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735502067308,0.29797,3362.6,3362.5,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1735502068207,0.5069,3362.8,3362.5,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735502068411,0.80485,3362.8,3362.7,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502070814,0.29795,3362.8,3362.7,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502071015,0.29795,3362.8,3362.7,1.36235446]
["bitfinex-derivatives","ETHF0:USTF0",1735502071916,0.29795,3362.8,3362.7,1.86965446]
["bitfinex-derivatives","ETHF0:USTF0",1735502072212,0.29795,3362.8,3362.7,1.57169446]
["bitfinex-derivatives","ETHF0:USTF0",1735502074517,0.29797,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502075618,0.79117,3362.5,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502076917,3.80088119,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502077115,0.29796,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502077317,0.29796,3362.7,3362.6,1.36235446]
["bitfinex-derivatives","ETHF0:USTF0",1735502078215,0.29797,3362.5,3362.4,4.57017446]
["bitfinex-derivatives","ETHF0:USTF0",1735502081116,0.29797,3362.5,3362.4,1.36237446]
["bitfinex-derivatives","ETHF0:USTF0",1735502084911,0.29797,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735502085515,3.80090119,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735502085914,3.50293119,3362.6,3362.2,7.88796208]
["bitfinex-derivatives","ETHF0:USTF0",1735502086115,0.29799,3362.3,3362.2,4.68016208]
["bitfinex-derivatives","ETHF0:USTF0",1735502086815,0.29799,3362.3,3362.2,6.04255654]
["bitfinex-derivatives","ETHF0:USTF0",1735502087218,0.29799,3362.3,3362.2,1.36239446]
["bitfinex-derivatives","ETHF0:USTF0",1735502087417,0.29799,3362.3,3362.2,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502088216,0.74517143,3362.3,3362.2,1.06439446]
["bitfinex-derivatives","ETHF0:USTF0",1735502089526,5.34791506,3362.3,3362.2,1.36239446]
["bitfinex-derivatives","ETHF0:USTF0",1735502091418,5.12476078,3362.3,3362.2,1.36239446]
["bitfinex-derivatives","ETHF0:USTF0",1735502092214,5.12476078,3362.3,3362.2,2.88729446]
["bitfinex-derivatives","ETHF0:USTF0",1735502093118,4.67757935,3362.5,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735502093322,4.67757935,3362.5,3362.4,1.36237446]
["bitfinex-derivatives","ETHF0:USTF0",1735502094519,6.71695165,3362.7,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502094720,6.71695165,3362.7,3362.6,1.36235446]
["bitfinex-derivatives","ETHF0:USTF0",1735502094924,3.50915165,3362.7,3362.6,1.36235446]
["bitfinex-derivatives","ETHF0:USTF0",1735502095426,3.50915165,3362.7,3362.6,1.86855446]
["bitfinex-derivatives","ETHF0:USTF0",1735502097324,3.50915165,3362.8,3362.6,1.57059446]
["bitfinex-derivatives","ETHF0:USTF0",1735502097520,3.50915165,3362.8,3362.7,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1735502107223,3.95623714,3362.9,3362.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735502107427,3.95623714,3362.9,3362.8,1.36234446]
["bitfinex-derivatives","ETHF0:USTF0",1735502107835,3.95623714,3362.9,3362.8,2.42673892]
["bitfinex-derivatives","ETHF0:USTF0",1735502108131,0.19533714,3362.9,3362.8,2.42673892]
["bitfinex-derivatives","ETHF0:USTF0",1735502108323,4.67757935,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735502108527,5.84424411,3363.3,3363.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735502108728,5.84424411,3363.3,3363.2,2.54330446]
["bitfinex-derivatives","ETHF0:USTF0",1735502109123,5.84424411,3363.8,3363.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735502109322,5.84424411,3363.8,3363.7,1.36226446]
["bitfinex-derivatives","ETHF0:USTF0",1735502109523,5.84424411,3363.8,3363.7,4.57006446]
["bitfinex-derivatives","ETHF0:USTF0",1735502109729,5.84424411,3363.8,3363.7,1.36226446]
["bitfinex-derivatives","ETHF0:USTF0",1735502110739,0.29786,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735502111635,0.9589,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735502111835,0.9589,3364.0,3363.9,1.36224446]
["bitfinex-derivatives","ETHF0:USTF0",1735502112437,0.9589,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735502112634,0.4759,3364.0,3363.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735502112844,0.5158,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735502113038,1.5348,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502114232,1.023,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502114537,0.5072,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502119838,1.0073,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502123442,1.0073,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735502126044,1.0073,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502127156,0.5072,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502129247,0.5002,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735502130853,1.0142,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735502135448,1.0142,3365.1,3364.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1735502135449,0.29775,3365.0,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502135755,0.29776,3364.9,3364.8,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502136153,0.29776,3364.9,3364.7,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735502138160,0.4959,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502138355,0.79366,3365.0,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735502138661,0.29776,3364.9,3364.7,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735502138957,0.4959,3365.0,3364.7,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735502139162,0.79366,3365.0,3364.7,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735502139559,0.79366,3365.0,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735502141153,0.29777,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502141358,0.2978,3364.5,3364.3,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735502141560,0.9997,3364.4,3364.0,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502141770,0.29783,3364.2,3364.0,2.54287903]
["bitfinex-derivatives","ETHF0:USTF0",1735502141957,0.9997,3364.4,3363.9,4.67834639]
["bitfinex-derivatives","ETHF0:USTF0",1735502142157,0.29784,3364.0,3363.9,3.88634639]
["bitfinex-derivatives","ETHF0:USTF0",1735502142353,0.29785,3363.9,3363.8,7.01751958]
["bitfinex-derivatives","ETHF0:USTF0",1735502142555,0.29785,3363.9,3363.8,5.43331958]
["bitfinex-derivatives","ETHF0:USTF0",1735502142869,0.29785,3363.9,3363.1,5.45283903]
["bitfinex-derivatives","ETHF0:USTF0",1735502142870,5.0,3363.9,3363.1,5.75075903]
["bitfinex-derivatives","ETHF0:USTF0",1735502143359,3.2078,3364.2,3363.7,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502143562,0.29783,3364.1,3364.0,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502143757,3.2078,3364.2,3364.0,2.54287903]
["bitfinex-derivatives","ETHF0:USTF0",1735502144068,3.50563,3364.2,3364.0,2.54287903]
["bitfinex-derivatives","ETHF0:USTF0",1735502144764,0.29783,3364.2,3364.0,2.54287903]
["bitfinex-derivatives","ETHF0:USTF0",1735502147060,0.29783,3364.1,3364.0,2.54287903]
["bitfinex-derivatives","ETHF0:USTF0",1735502147965,0.29783,3364.1,3364.0,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502148760,0.29785,3364.0,3363.8,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1735502149459,0.29785,3363.9,3363.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1735502149660,0.29785,3363.9,3363.7,2.54289903]
["bitfinex-derivatives","ETHF0:USTF0",1735502149661,0.29791,3363.2,3363.1,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735502149968,0.29791,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502151060,0.29792,3363.1,3363.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735502151263,0.29792,3363.2,3363.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1735502151464,0.29791,3363.3,3363.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735502152258,0.2979,3363.4,3363.2,2.54294903]
["bitfinex-derivatives","ETHF0:USTF0",1735502152571,2.33420289,3363.7,3363.2,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502152761,2.33420289,3363.7,3363.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735502153061,2.33420289,3363.7,3363.6,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735502153267,2.33420289,3363.7,3363.6,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1735502153469,3.2078,3364.1,3363.6,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1735502153661,3.2078,3364.1,3363.8,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502153862,3.50564,3364.1,3363.9,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735502154067,2.63203289,3364.2,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735502154565,0.29783,3364.1,3364.0,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735502154761,0.29783,3364.1,3363.8,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502154762,2.33420289,3364.3,3363.8,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502155065,2.63202289,3364.3,3364.2,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502155463,2.63202289,3364.3,3364.2,2.72533903]
["bitfinex-derivatives","ETHF0:USTF0",1735502156062,0.29782,3364.3,3364.2,2.72533903]
["bitfinex-derivatives","ETHF0:USTF0",1735502156963,0.29781,3364.3,3364.2,3.02315903]
["bitfinex-derivatives","ETHF0:USTF0",1735502157163,0.29781,3364.3,3364.2,2.72533903]
["bitfinex-derivatives","ETHF0:USTF0",1735502158471,0.29781,3364.3,3364.2,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735502160266,0.5209,3364.5,3363.9,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502160267,0.29784,3364.0,3363.9,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502160466,0.29786,3363.8,3363.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735502160861,0.29786,3363.9,3363.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1735502161565,0.74452,3364.4,3363.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1735502161764,0.29786,3363.8,3363.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1735502162569,0.29786,3363.8,3363.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735502163071,2.33420289,3364.3,3363.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735502163274,0.29785,3363.9,3363.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1735502164469,2.33420289,3364.3,3363.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735502164670,0.29786,3363.8,3363.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1735502164873,0.29786,3363.8,3363.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1735502165265,0.29785,3363.9,3363.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1735502165459,0.29785,3363.9,3363.8,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502167770,2.33420289,3364.3,3363.8,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502168070,2.33420289,3364.3,3363.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735502168473,2.33420289,3364.3,3364.2,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735502168865,2.33420289,3364.3,3364.2,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1735502169368,0.29781,3364.4,3364.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735502169572,0.29781,3364.4,3364.3,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735502169772,5.54200289,3364.6,3364.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735502169966,0.29781,3364.3,3364.2,1.30812]
["bitfinex-derivatives","ETHF0:USTF0",1735502170366,0.29781,3364.3,3364.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735502172672,2.33420289,3364.5,3364.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735502172878,0.29781,3364.3,3364.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1735502176566,5.0,3364.3,3363.5,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502176772,0.29787,3363.7,3363.5,3.23063903]
["bitfinex-derivatives","ETHF0:USTF0",1735502180579,0.29787,3363.7,3363.5,3.52851903]
["bitfinex-derivatives","ETHF0:USTF0",1735502183484,0.29787,3363.7,3363.6,3.50568]
["bitfinex-derivatives","ETHF0:USTF0",1735502183680,2.33420289,3364.0,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502183880,2.33420289,3364.0,3363.9,2.54288903]
["bitfinex-derivatives","ETHF0:USTF0",1735502184478,0.74940289,3364.0,3363.9,2.54288903]
["bitfinex-derivatives","ETHF0:USTF0",1735502185181,2.70427659,3364.1,3363.9,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502185481,2.70427659,3364.1,3364.0,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1735502185882,0.29779,3364.6,3364.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735502186083,0.29778,3364.7,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735502186383,0.29778,3364.7,3364.6,2.54281903]
["bitfinex-derivatives","ETHF0:USTF0",1735502187188,0.29778,3364.7,3364.6,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502188591,0.29778,3364.7,3364.6,2.75053903]
["bitfinex-derivatives","ETHF0:USTF0",1735502188785,0.29778,3364.7,3364.6,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735502189089,0.2978,3364.4,3364.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502189493,0.2978,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502190182,0.2978,3364.5,3364.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502190383,0.2978,3364.5,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502191683,0.2978,3364.4,3364.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502193894,0.2978,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735502194399,0.2978,3364.4,3364.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502194690,0.2978,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502195591,0.2978,3364.4,3364.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502195989,0.2978,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502196387,0.2978,3364.4,3364.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502202188,0.2978,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502203485,4.64688086,3364.8,3364.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502203695,0.29777,3364.8,3364.7,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502203885,4.64688086,3364.9,3364.4,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502204088,0.29778,3364.7,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735502205685,0.29777,3364.8,3364.7,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735502206386,3.6258,3365.0,3364.7,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502206592,3.6258,3365.0,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735502206593,0.29777,3364.9,3364.8,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735502206796,0.29777,3364.9,3364.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1735502207493,0.29777,3364.9,3364.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735502208297,0.29777,3364.9,3364.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1735502208997,3.92356,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502210297,3.92356,3365.0,3364.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735502210298,3.6258,3365.0,3364.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1735502210498,0.29776,3364.9,3364.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1735502211899,0.29776,3364.9,3364.8,1.26207]
["bitfinex-derivatives","ETHF0:USTF0",1735502212100,3.6258,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502217099,3.2078,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502217301,3.50555,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502221506,0.29775,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502222911,0.80145,3365.1,3365.0,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735502223109,0.80145,3365.1,3365.0,2.54278903]
["bitfinex-derivatives","ETHF0:USTF0",1735502223508,3.2078,3365.2,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735502223704,5.12938086,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735502224007,5.12938086,3365.5,3365.4,2.54275903]
["bitfinex-derivatives","ETHF0:USTF0",1735502224209,5.42709086,3365.5,3365.4,2.54275903]
["bitfinex-derivatives","ETHF0:USTF0",1735502225104,0.78021,3365.5,3365.4,2.54275903]
["bitfinex-derivatives","ETHF0:USTF0",1735502226110,0.78021,3365.5,3365.4,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502226310,0.78021,3365.5,3365.4,2.54275903]
["bitfinex-derivatives","ETHF0:USTF0",1735502231311,0.29773,3365.3,3365.1,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502231508,0.29773,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735502232613,0.29772,3365.4,3365.3,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735502233215,0.4825,3365.5,3365.1,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502233422,0.4825,3365.5,3365.4,2.54275903]
["bitfinex-derivatives","ETHF0:USTF0",1735502234819,0.4882,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735502235012,0.4882,3365.6,3365.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1735502235220,0.4882,3365.6,3365.5,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1735502236420,3.2078,3365.8,3365.5,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1735502236720,3.2078,3365.8,3365.7,2.54272903]
["bitfinex-derivatives","ETHF0:USTF0",1735502237027,0.29768,3365.8,3365.7,2.54272903]
["bitfinex-derivatives","ETHF0:USTF0",1735502239308,0.29768,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502239309,3.2078,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502239518,0.29773,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735502240315,0.29773,3365.2,3365.1,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502240517,0.4792,3365.2,3364.8,9.26381442]
["bitfinex-derivatives","ETHF0:USTF0",1735502240718,0.29776,3364.9,3364.8,9.26381442]
["bitfinex-derivatives","ETHF0:USTF0",1735502242120,0.29776,3364.9,3364.8,2.54280903]
["bitfinex-derivatives","ETHF0:USTF0",1735502242419,0.5272,3365.0,3364.8,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502242715,0.77693,3365.2,3364.8,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502242918,7.85468086,3365.3,3365.2,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735502243319,5.15428086,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735502243519,5.15428086,3365.6,3365.5,2.54274903]
["bitfinex-derivatives","ETHF0:USTF0",1735502243720,5.45198086,3365.6,3365.5,2.54274903]
["bitfinex-derivatives","ETHF0:USTF0",1735502244826,0.8051,3365.6,3365.5,2.54274903]
["bitfinex-derivatives","ETHF0:USTF0",1735502247821,0.2977,3365.6,3365.5,2.54274903]
["bitfinex-derivatives","ETHF0:USTF0",1735502248623,1.0073,3365.8,3365.5,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502248930,1.30499,3365.8,3365.7,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735502250026,0.29769,3365.7,3365.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735502250329,0.29769,3365.7,3365.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1735502252328,0.29769,3365.7,3365.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1735502252720,4.51337074,3365.8,3365.1,10.22657539]
["bitfinex-derivatives","ETHF0:USTF0",1735502252929,0.29773,3365.2,3365.1,7.51237539]
["bitfinex-derivatives","ETHF0:USTF0",1735502253933,0.29773,3365.2,3365.1,6.20207539]
["bitfinex-derivatives","ETHF0:USTF0",1735502254124,0.29773,3365.2,3365.1,5.38537539]
["bitfinex-derivatives","ETHF0:USTF0",1735502254125,5.29773,3365.2,3365.1,5.38537539]
["bitfinex-derivatives","ETHF0:USTF0",1735502254330,5.29773,3365.2,3365.1,1.84587539]
["bitfinex-derivatives","ETHF0:USTF0",1735502254533,0.2978,3364.5,3364.4,11.62457317]
["bitfinex-derivatives","ETHF0:USTF0",1735502255029,3.5056,3364.5,3364.4,9.37953414]
["bitfinex-derivatives","ETHF0:USTF0",1735502256440,0.29781,3364.3,3364.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1735502258831,0.29781,3364.3,3364.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735502259927,0.29781,3364.4,3364.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1735502261233,6.71387074,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735502261234,3.2078,3364.5,3364.4,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735502261533,3.5056,3364.5,3364.4,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502262034,3.5056,3364.5,3364.4,3.25263903]
["bitfinex-derivatives","ETHF0:USTF0",1735502262637,3.2078,3364.5,3364.4,3.25263903]
["bitfinex-derivatives","ETHF0:USTF0",1735502263229,0.29779,3364.6,3364.4,3.55043903]
["bitfinex-derivatives","ETHF0:USTF0",1735502263925,0.2978,3364.5,3364.4,3.25263903]
["bitfinex-derivatives","ETHF0:USTF0",1735502264526,0.2978,3364.5,3364.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735502264731,0.29781,3364.3,3364.2,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1735502267741,3.2078,3364.7,3364.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1735502267742,0.29781,3364.4,3364.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1735502267935,0.29781,3364.4,3364.3,2.54284903]
["bitfinex-derivatives","ETHF0:USTF0",1735502268138,0.29777,3364.8,3364.6,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735502268330,0.29777,3364.8,3364.7,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1735502268538,0.29777,3364.8,3364.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735502270444,3.2078,3365.1,3364.7,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1735502270641,0.29776,3365.0,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502271144,0.29776,3365.0,3364.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735502271341,3.2078,3365.1,3364.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735502271545,3.2078,3365.1,3364.9,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735502271738,3.2078,3365.1,3365.0,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502272444,3.50554,3365.1,3365.0,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502273440,3.2078,3365.1,3365.0,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502273742,3.2078,3365.1,3365.0,2.54278903]
["bitfinex-derivatives","ETHF0:USTF0",1735502275646,0.29772,3365.4,3365.1,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735502275846,0.29772,3365.4,3365.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1735502276043,0.29772,3365.4,3365.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735502278644,3.2078,3365.5,3365.3,2.79333903]
["bitfinex-derivatives","ETHF0:USTF0",1735502278842,3.50551,3365.5,3365.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735502281045,3.2078,3365.5,3365.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1735502282653,0.29769,3365.7,3365.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735502282952,0.29771,3365.6,3365.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1735502283456,0.29771,3365.6,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735502285753,3.2078,3365.9,3365.5,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735502285955,0.29769,3365.7,3365.6,2.54273903]
["bitfinex-derivatives","ETHF0:USTF0",1735502286153,0.29769,3365.7,3365.6,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502286550,0.29771,3365.5,3365.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735502287956,0.29771,3365.5,3365.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1735502288949,6.71387074,3365.9,3365.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1735502289255,0.29768,3365.8,3365.7,2.54272903]
["bitfinex-derivatives","ETHF0:USTF0",1735502291047,0.29768,3365.8,3365.7,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502291556,0.29768,3365.8,3365.7,2.78633903]
["bitfinex-derivatives","ETHF0:USTF0",1735502291760,0.29768,3365.8,3365.7,3.08402903]
["bitfinex-derivatives","ETHF0:USTF0",1735502292655,0.29768,3365.8,3365.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735502292861,0.29771,3365.5,3365.4,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1735502293060,0.29771,3365.5,3365.4,3.59955903]
["bitfinex-derivatives","ETHF0:USTF0",1735502293258,0.29771,3365.5,3365.4,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735502295857,0.2977,3365.6,3365.5,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735502299066,3.2078,3365.9,3365.3,2.24503903]
["bitfinex-derivatives","ETHF0:USTF0",1735502299271,0.2977,3365.7,3365.6,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735502300061,0.2977,3365.7,3365.6,2.54272903]
["bitfinex-derivatives","ETHF0:USTF0",1735502301065,3.50548,3365.9,3365.8,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735502301267,0.29768,3365.8,3365.7,0.84488]
["bitfinex-derivatives","ETHF0:USTF0",1735502302366,0.29768,3365.8,3365.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735502304370,0.29768,3365.8,3365.7,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1735502306468,0.29768,3365.8,3365.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1735502309274,0.29772,3365.4,3365.3,5.45283903]
["bitfinex-derivatives","ETHF0:USTF0",1735502309570,0.29772,3365.4,3365.3,5.95333903]
["bitfinex-derivatives","ETHF0:USTF0",1735502309969,0.29772,3365.4,3365.3,6.25106903]
["bitfinex-derivatives","ETHF0:USTF0",1735502311875,0.29772,3365.4,3365.3,5.95333903]
["bitfinex-derivatives","ETHF0:USTF0",1735502312568,0.29772,3365.4,3365.3,6.25106903]
["bitfinex-derivatives","ETHF0:USTF0",1735502314171,0.29772,3365.4,3365.3,3.04326903]
["bitfinex-derivatives","ETHF0:USTF0",1735502314377,0.29772,3365.4,3365.3,6.25106903]
["bitfinex-derivatives","ETHF0:USTF0",1735502315073,0.29772,3365.4,3365.3,5.95333903]
["bitfinex-derivatives","ETHF0:USTF0",1735502315272,0.29772,3365.4,3365.3,6.25106903]
["bitfinex-derivatives","ETHF0:USTF0",1735502317076,0.29772,3365.4,3365.3,5.95333903]
["bitfinex-derivatives","ETHF0:USTF0",1735502317271,0.29773,3365.3,3365.2,5.18501387]
["bitfinex-derivatives","ETHF0:USTF0",1735502317471,0.29773,3365.3,3365.2,7.5274338]
["bitfinex-derivatives","ETHF0:USTF0",1735502318067,0.29773,3365.3,3365.2,7.0138338]
["bitfinex-derivatives","ETHF0:USTF0",1735502318269,0.29773,3365.3,3365.2,8.07595048]
["bitfinex-derivatives","ETHF0:USTF0",1735502318868,0.74448112,3365.3,3365.2,1.06211668]
["bitfinex-derivatives","ETHF0:USTF0",1735502320370,0.29774,3365.1,3365.0,8.44856117]
["bitfinex-derivatives","ETHF0:USTF0",1735502323373,0.29774,3365.1,3365.0,3.76646949]
["bitfinex-derivatives","ETHF0:USTF0",1735502327085,3.81015092,3365.1,3365.0,3.76646949]
["bitfinex-derivatives","ETHF0:USTF0",1735502328676,0.29774,3365.1,3365.0,3.76646949]
["bitfinex-derivatives","ETHF0:USTF0",1735502330078,3.50554,3365.1,3365.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735502331381,3.9523402,3365.1,3365.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735502332681,0.7445402,3365.1,3365.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735502333079,3.9523402,3365.1,3365.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735502337692,7.45963288,3365.1,3365.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735502340286,3.9523402,3365.1,3365.0,2.07351942]
["bitfinex-derivatives","ETHF0:USTF0",1735502341990,3.50554,3365.1,3365.0,2.07351942]
["bitfinex-derivatives","ETHF0:USTF0",1735502342887,3.9523402,3365.1,3365.0,2.07351942]
["bitfinex-derivatives","ETHF0:USTF0",1735502344288,3.9523402,3365.1,3365.0,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1735502344497,3.6546002,3365.1,3364.4,7.88989168]
["bitfinex-derivatives","ETHF0:USTF0",1735502344789,0.29779,3364.6,3364.5,2.50301942]
["bitfinex-derivatives","ETHF0:USTF0",1735502344994,3.6546002,3365.1,3364.5,2.50301942]
["bitfinex-derivatives","ETHF0:USTF0",1735502345196,0.29779,3364.6,3364.5,1.73859]
["bitfinex-derivatives","ETHF0:USTF0",1735502345899,0.29779,3364.6,3364.5,2.80080942]
["bitfinex-derivatives","ETHF0:USTF0",1735502350401,0.29779,3364.6,3364.5,2.50301942]
["bitfinex-derivatives","ETHF0:USTF0",1735502352403,2.63441202,3364.6,3364.5,2.50301942]
["bitfinex-derivatives","ETHF0:USTF0",1735502353301,2.63441202,3364.6,3364.5,2.80081942]
["bitfinex-derivatives","ETHF0:USTF0",1735502353501,2.63441202,3364.6,3364.5,2.50301942]
["bitfinex-derivatives","ETHF0:USTF0",1735502353902,2.63441202,3364.6,3364.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1735502354304,5.84221202,3364.6,3364.1,4.68209168]
["bitfinex-derivatives","ETHF0:USTF0",1735502354605,0.29781,3364.3,3364.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735502358805,2.63417577,3364.3,3364.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735502363211,5.84197577,3364.3,3364.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735502364212,3.50561,3364.3,3364.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735502364714,0.29781,3364.3,3364.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735502365105,3.50561,3364.3,3364.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735502366717,5.8429072,3364.3,3364.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735502367512,5.8429072,3364.3,3364.2,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1735502368017,0.29787,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502369209,0.29787,3363.7,3363.6,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1735502369410,0.29787,3363.7,3363.6,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1735502378217,0.29787,3363.7,3363.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735502378919,2.33670911,3363.9,3363.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735502379114,2.33670911,3363.9,3363.8,1.36007942]
["bitfinex-derivatives","ETHF0:USTF0",1735502379416,2.63455911,3363.9,3363.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735502379617,2.63455911,3363.9,3363.8,1.06221942]
["bitfinex-derivatives","ETHF0:USTF0",1735502381326,0.29787,3363.7,3363.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735502381722,0.29787,3363.7,3363.6,2.54311942]
["bitfinex-derivatives","ETHF0:USTF0",1735502387627,2.63457911,3363.7,3363.6,2.54311942]
["bitfinex-derivatives","ETHF0:USTF0",1735502388728,0.29787,3363.7,3363.6,2.54311942]
["bitfinex-derivatives","ETHF0:USTF0",1735502393525,2.63457911,3363.7,3363.6,2.54311942]
["bitfinex-derivatives","ETHF0:USTF0",1735502396132,0.29787,3363.7,3363.6,2.54311942]
["bitfinex-derivatives","ETHF0:USTF0",1735502398231,0.29787,3363.7,3363.6,2.84098942]
["bitfinex-derivatives","ETHF0:USTF0",1735502399035,3.80309114,3363.7,3363.6,2.84098942]
["bitfinex-derivatives","ETHF0:USTF0",1735502399832,3.80309114,3363.7,3363.6,2.54311942]
["bitfinex-derivatives","ETHF0:USTF0",1735502400035,4.2500655,3363.7,3363.6,2.54311942]
["bitfinex-derivatives","ETHF0:USTF0",1735502400530,4.2500655,3363.7,3363.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735502401334,0.74484436,3363.7,3363.6,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1735502402438,4.94475086,3363.7,3363.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1735502403733,11.41851691,3363.7,3363.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1735502403933,11.41851691,3363.7,3363.0,4.68209168]
["bitfinex-derivatives","ETHF0:USTF0",1735502403934,0.29791,3363.2,3363.0,4.68209168]
["bitfinex-derivatives","ETHF0:USTF0",1735502404128,0.29792,3363.1,3363.0,4.68209168]
["bitfinex-derivatives","ETHF0:USTF0",1735502404332,0.29792,3363.1,3363.0,5.7443111]
["bitfinex-derivatives","ETHF0:USTF0",1735502404931,0.29792,3363.1,3362.9,7.5171338]
["bitfinex-derivatives","ETHF0:USTF0",1735502404932,0.74489436,3363.1,3362.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735502405240,0.29793,3363.0,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502406441,4.25463671,3363.0,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502407735,3.80766235,3363.0,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502408432,3.80766235,3363.0,3362.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735502408636,3.80766235,3363.0,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502409032,3.50973235,3363.0,3362.9,1.86345942]
["bitfinex-derivatives","ETHF0:USTF0",1735502409537,3.80766235,3363.0,3362.9,1.86345942]
["bitfinex-derivatives","ETHF0:USTF0",1735502409737,3.80766235,3363.0,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502410542,0.44708502,3363.1,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502410543,2.6373366,3363.1,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502410741,2.3394166,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735502411043,2.6373366,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735502411539,2.6373366,3363.1,3362.9,1.86344942]
["bitfinex-derivatives","ETHF0:USTF0",1735502412241,2.3394166,3363.1,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502412440,2.3394166,3363.1,3363.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735502412837,0.29793,3363.0,3362.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735502413047,0.29793,3363.0,3362.9,1.56551942]
["bitfinex-derivatives","ETHF0:USTF0",1735502414250,0.29793,3363.0,3362.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1735502414543,0.29794,3362.9,3362.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1735502414852,0.29794,3362.9,3362.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1735502415343,0.29796,3362.6,3362.5,5.18339168]
["bitfinex-derivatives","ETHF0:USTF0",1735502416343,0.29796,3362.6,3362.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735502419049,0.29798,3362.4,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502419249,3.50578,3362.4,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502420247,5.84244394,3362.4,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502422849,3.50578,3362.4,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502427253,3.50578,3362.4,3362.3,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1735502427451,3.50578,3362.4,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502428546,3.2078,3362.4,3362.3,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1735502428746,2.33666394,3362.7,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502428948,0.29798,3362.5,3362.3,1.27339]
["bitfinex-derivatives","ETHF0:USTF0",1735502429143,0.29796,3362.6,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502429355,0.29798,3362.4,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502429547,2.59316394,3362.7,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502429749,0.29797,3362.6,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502429953,0.29797,3362.6,3362.4,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735502430145,3.2078,3362.8,3362.5,2.24727733]
["bitfinex-derivatives","ETHF0:USTF0",1735502430353,3.2078,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502430750,3.2078,3362.8,3362.5,2.24727733]
["bitfinex-derivatives","ETHF0:USTF0",1735502430951,3.50575,3362.8,3362.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502431348,3.2078,3362.8,3362.5,2.24727733]
["bitfinex-derivatives","ETHF0:USTF0",1735502431758,3.2078,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502431759,3.50575,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502432256,3.2078,3362.8,3362.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735502432457,0.29796,3362.7,3362.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1735502433060,3.2078,3362.8,3362.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1735502433253,3.50575,3362.8,3362.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1735502433455,0.29796,3362.7,3362.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1735502439557,5.54446394,3363.0,3362.3,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735502439759,1.025,3362.9,3362.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735502439961,0.29797,3362.5,3362.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735502440457,0.29798,3362.4,3362.3,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1735502440663,0.29798,3362.4,3362.1,4.68209168]
["bitfinex-derivatives","ETHF0:USTF0",1735502440664,0.298,3362.2,3362.1,4.68209168]
["bitfinex-derivatives","ETHF0:USTF0",1735502441467,0.509,3362.3,3362.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735502441766,0.29801,3362.1,3362.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735502446774,0.29801,3362.1,3362.0,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1735502447267,2.33666394,3362.3,3362.0,1.84602]
["bitfinex-derivatives","ETHF0:USTF0",1735502447573,2.33666394,3362.3,3362.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735502447574,0.298,3362.2,3362.0,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1735502447773,2.63465394,3362.3,3362.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735502448771,2.63465394,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502449275,2.63465394,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735502449473,2.33666394,3362.3,3362.2,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735502450166,2.33666394,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502450578,2.33666394,3362.4,3362.2,5.45507733]
["bitfinex-derivatives","ETHF0:USTF0",1735502450871,2.33666394,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735502451672,1.54236394,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735502452477,3.50573,3363.0,3362.3,11.11898445]
["bitfinex-derivatives","ETHF0:USTF0",1735502452478,7.01230118,3363.0,3362.3,11.11898445]
["bitfinex-derivatives","ETHF0:USTF0",1735502452677,7.01230118,3363.0,3362.9,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735502455872,0.29794,3362.9,3362.8,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735502456476,3.2078,3363.0,3362.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1735502456680,0.29795,3362.8,3362.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1735502456976,0.29794,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735502458381,0.79624,3362.9,3362.8,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735502458581,0.4983,3362.9,3362.6,5.65122407]
["bitfinex-derivatives","ETHF0:USTF0",1735502458881,0.29796,3362.7,3362.6,5.94918407]
["bitfinex-derivatives","ETHF0:USTF0",1735502459877,0.29796,3362.7,3362.6,1.26796]
["bitfinex-derivatives","ETHF0:USTF0",1735502460578,0.29796,3362.7,3362.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735502460784,0.29797,3362.5,3362.4,4.68122407]
["bitfinex-derivatives","ETHF0:USTF0",1735502461575,0.29797,3362.5,3362.3,7.0138338]
["bitfinex-derivatives","ETHF0:USTF0",1735502461576,0.298,3362.2,3362.1,4.68122407]
["bitfinex-derivatives","ETHF0:USTF0",1735502463188,0.298,3362.2,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735502463489,1.0276,3362.1,3361.8,7.88902407]
["bitfinex-derivatives","ETHF0:USTF0",1735502463685,0.29802,3362.0,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735502463887,1.32561,3362.1,3361.9,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735502464084,1.32561,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735502464289,0.29803,3362.0,3361.8,8.18705407]
["bitfinex-derivatives","ETHF0:USTF0",1735502464484,0.29803,3361.9,3361.8,8.18705407]
["bitfinex-derivatives","ETHF0:USTF0",1735502464989,0.29803,3361.9,3361.8,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735502465184,1.0276,3362.1,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502465386,1.32561,3362.1,3362.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735502465586,3.50657118,3362.3,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735502465987,3.50657118,3362.3,3361.8,5.45507733]
["bitfinex-derivatives","ETHF0:USTF0",1735502466188,3.50657118,3362.3,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735502466592,0.298,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735502466793,0.29799,3362.3,3362.2,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735502467389,4.02907118,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735502468089,4.32705118,3362.4,3362.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735502468286,4.32705118,3362.4,3362.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735502468490,4.32705118,3362.4,3362.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735502470799,3.50657118,3362.4,3362.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1735502473400,0.29795,3362.8,3362.7,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735502474898,3.2078,3362.9,3362.3,5.17132407]
["bitfinex-derivatives","ETHF0:USTF0",1735502475106,0.29798,3362.4,3362.3,5.17132407]
["bitfinex-derivatives","ETHF0:USTF0",1735502475593,3.50657118,3362.7,3362.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735502475798,0.29798,3362.4,3362.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1735502475992,0.29798,3362.5,3362.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1735502476798,4.54997118,3362.6,3362.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1735502476997,0.29798,3362.4,3362.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1735502477198,4.54997118,3362.6,3362.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1735502477500,0.29798,3362.5,3362.3,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1735502477997,0.29798,3362.5,3362.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1735502478202,4.54997118,3362.6,3362.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735502478392,0.29798,3362.4,3362.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735502478594,0.29798,3362.4,3362.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1735502483011,0.29798,3362.4,3362.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735502485509,0.29798,3362.4,3362.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1735502487608,0.29798,3362.4,3362.3,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735502494614,0.298,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502496122,3.80457118,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502497625,4.25175306,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502501229,0.74518188,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502501726,1.26078188,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502502526,0.8136,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502502927,0.8136,3362.2,3361.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735502503125,0.29802,3362.0,3361.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735502504017,3.80140734,3362.0,3361.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1735502506430,5.75066467,3362.0,3361.6,4.68122407]
["bitfinex-derivatives","ETHF0:USTF0",1735502506625,5.75311733,3361.7,3361.6,4.68122407]
["bitfinex-derivatives","ETHF0:USTF0",1735502509233,0.29808,3361.3,3361.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1735502511229,0.29808,3361.3,3361.2,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735502511735,0.29813,3360.7,3360.6,4.68122407]
["bitfinex-derivatives","ETHF0:USTF0",1735502513432,4.47497548,3361.0,3360.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735502513634,0.29814,3360.6,3360.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735502515733,0.29813,3360.7,3360.5,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1735502517033,0.29813,3360.7,3360.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735502517634,0.29813,3360.7,3360.5,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1735502520036,0.29812,3360.9,3360.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735502520236,0.29814,3360.7,3360.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735502520429,0.5053,3361.0,3360.5,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1735502520637,0.29811,3361.0,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735502520830,0.29811,3361.0,3360.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1735502521336,3.44945774,3361.3,3360.7,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1735502521337,0.29812,3360.8,3360.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735502522132,0.29814,3360.7,3360.5,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1735502522336,0.29814,3360.7,3360.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735502523040,0.29814,3360.6,3360.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735502523242,1.29254,3360.6,3360.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735502525735,1.29254,3360.6,3360.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735502525736,0.9944,3360.6,3360.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735502525930,0.9944,3360.6,3360.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735502525931,5.45507733,3360.5,3360.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735502526136,0.29818,3360.2,3360.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735502526641,2.54545733,3360.2,3360.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735502526844,0.29821,3359.8,3359.7,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1735502528242,0.29821,3359.8,3359.7,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735502529336,1.72607,3360.1,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502529537,0.29824,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502530336,0.29824,3359.5,3359.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1735502530337,0.74552,3359.9,3359.1,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1735502530532,2.24727733,3359.9,3359.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735502530743,0.29827,3359.2,3359.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1735502531243,6.20066733,3359.6,3358.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735502531244,0.9814,3359.5,3358.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735502531439,0.29828,3359.0,3358.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735502531943,0.29828,3359.1,3358.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735502532151,0.9814,3359.5,3358.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735502532540,0.29828,3359.0,3358.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735502534237,0.29831,3358.8,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502534742,0.29831,3358.8,3358.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735502535145,0.4913,3358.9,3358.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735502535447,0.29831,3358.7,3358.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735502536340,0.29831,3358.7,3358.6,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1735502536750,0.29831,3358.7,3358.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735502538544,0.29831,3358.7,3358.6,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1735502539045,0.29831,3358.7,3358.6,3.7162]
["bitfinex-derivatives","ETHF0:USTF0",1735502540843,0.29831,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502541043,0.29835,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502541240,0.29835,3358.3,3357.1,2.99339733]
["bitfinex-derivatives","ETHF0:USTF0",1735502541241,0.29838,3357.9,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735502541444,5.45507733,3358.3,3357.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735502541445,0.29838,3358.0,3357.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735502541846,0.29838,3358.0,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735502542050,1.0086,3358.2,3357.7,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735502542845,0.29839,3357.9,3357.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735502543055,0.29839,3357.9,3357.7,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1735502543253,0.29839,3357.8,3357.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735502543654,1.0086,3358.2,3356.8,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1735502543655,3.2078,3357.9,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502543858,0.29843,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502544057,0.29843,3357.4,3357.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1735502544358,0.29842,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502544955,0.29848,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502545858,0.29848,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502546846,3.2078,3357.1,3356.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735502547048,0.2985,3356.6,3356.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1735502547250,0.29851,3356.5,3356.3,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1735502547452,3.2078,3357.1,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502547758,0.29849,3356.7,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502547961,0.29849,3356.7,3356.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735502548256,3.2078,3357.1,3356.5,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1735502548859,0.29846,3357.0,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502550057,0.29846,3357.0,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502550559,0.29846,3357.0,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502551148,0.9837,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502551352,2.982,3359.1,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735502551353,0.29839,3357.8,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735502551655,0.7779,3357.8,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735502551859,0.2984,3357.7,3357.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735502553555,5.45507733,3357.9,3357.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735502553861,5.75346733,3357.9,3357.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1735502554064,5.45507733,3357.9,3357.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1735502554358,0.29842,3357.5,3357.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735502558459,0.29843,3357.4,3357.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735502558758,0.29843,3357.4,3357.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735502558961,0.29843,3357.3,3357.2,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1735502560356,0.4812,3357.8,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502560357,0.29844,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502560562,0.29848,3356.8,3356.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1735502562760,0.29849,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502564663,2.54576733,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502568373,0.29849,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502569666,0.29849,3356.7,3356.6,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1735502570866,0.29849,3356.7,3356.6,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1735502571870,2.24727733,3357.0,3356.6,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1735502572071,0.29847,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502572467,0.29847,3356.9,3356.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1735502572865,0.29848,3356.8,3356.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1735502573266,2.24727733,3357.0,3356.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735502573470,2.24727733,3357.0,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502573668,0.29847,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502574473,0.29847,3356.9,3356.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1735502575368,0.29848,3356.8,3356.7,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1735502575573,0.29848,3356.8,3356.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735502575969,0.29848,3356.8,3356.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1735502576176,0.29848,3356.8,3356.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735502576373,3.2078,3356.9,3356.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735502576674,0.29849,3356.7,3356.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1735502577465,0.29852,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502578469,3.2078,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502578674,0.29848,3356.8,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735502578971,0.29848,3356.8,3356.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1735502578972,0.2985,3356.6,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502579272,0.2985,3356.6,3356.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1735502579671,0.2985,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502584972,3.2078,3356.9,3356.7,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502585176,3.2078,3356.9,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502585379,0.29848,3356.8,3356.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1735502585967,0.2985,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502586377,0.2985,3356.7,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502586678,0.2985,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502589177,0.29466979,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502591178,0.76266979,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502591979,2.31121888,3356.7,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502592176,0.2985,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502592479,3.80047548,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502593674,2.62674341,3356.6,3356.5,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1735502595576,2.32824341,3356.6,3356.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735502595782,0.29851,3356.5,3356.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735502596781,2.62675341,3356.5,3356.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735502596981,3.10645341,3356.5,3356.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735502599278,2.62675341,3356.5,3356.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735502604881,4.24842902,3356.5,3356.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1735502605087,0.29853,3356.2,3356.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1735502605579,0.29853,3356.2,3356.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1735502605984,2.62970194,3356.2,3356.1,5.18212407]
["bitfinex-derivatives","ETHF0:USTF0",1735502606373,3.55980194,3356.2,3356.1,5.18212407]
["bitfinex-derivatives","ETHF0:USTF0",1735502606979,1.22863,3356.2,3356.1,5.18212407]
["bitfinex-derivatives","ETHF0:USTF0",1735502608890,3.50197548,3356.2,3356.1,5.18212407]
["bitfinex-derivatives","ETHF0:USTF0",1735502609090,3.50197548,3356.2,3356.1,5.48066407]
["bitfinex-derivatives","ETHF0:USTF0",1735502610486,3.80050548,3356.2,3356.1,5.48066407]
["bitfinex-derivatives","ETHF0:USTF0",1735502610789,2.63120521,3356.2,3356.1,11.98480005]
["bitfinex-derivatives","ETHF0:USTF0",1735502611791,2.63120521,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735502611986,2.63120521,3356.3,3356.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735502611987,2.33267521,3356.3,3356.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735502612689,3.50197548,3356.4,3356.2,7.37932625]
["bitfinex-derivatives","ETHF0:USTF0",1735502612690,2.33267521,3356.4,3356.2,7.37932625]
["bitfinex-derivatives","ETHF0:USTF0",1735502612878,2.33267521,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502614185,2.33267521,3356.4,3356.3,11.51819571]
["bitfinex-derivatives","ETHF0:USTF0",1735502614384,2.73687548,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502614588,4.66930065,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735502614779,3.51250065,3356.7,3356.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735502614983,3.28350065,3356.7,3356.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735502615184,3.28350065,3356.7,3356.6,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735502615185,2.41510065,3356.7,3356.6,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1735502615892,0.29843,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502616587,6.27624411,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502616789,6.57466411,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502616988,6.57466411,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502617594,0.73042,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502618788,0.73042,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502619189,0.29844,3357.3,3357.1,7.90106419]
["bitfinex-derivatives","ETHF0:USTF0",1735502619402,0.29844,3357.2,3357.1,8.19951419]
["bitfinex-derivatives","ETHF0:USTF0",1735502619587,0.79574,3357.2,3357.1,7.90106419]
["bitfinex-derivatives","ETHF0:USTF0",1735502620191,0.79574,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502623686,0.79574,3357.2,3357.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735502627803,0.79574,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502628598,0.79574,3357.2,3357.1,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735502630297,0.4973,3357.2,3356.7,7.90106419]
["bitfinex-derivatives","ETHF0:USTF0",1735502630504,0.29848,3356.8,3356.7,8.19954419]
["bitfinex-derivatives","ETHF0:USTF0",1735502630698,0.29848,3356.9,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502632902,0.29847,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502637007,0.29845,3357.1,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502637202,0.4575,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502637504,0.9056,3357.0,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502640408,0.4973,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735502641928,0.4973,3357.2,3356.7,7.90106419]
["bitfinex-derivatives","ETHF0:USTF0",1735502642115,0.29848,3356.8,3356.7,8.19955419]
["bitfinex-derivatives","ETHF0:USTF0",1735502642413,0.4973,3357.2,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502642414,0.29847,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502642813,0.4973,3357.2,3356.7,10.54617629]
["bitfinex-derivatives","ETHF0:USTF0",1735502643009,1.18758,3356.8,3356.7,10.24769629]
["bitfinex-derivatives","ETHF0:USTF0",1735502643912,1.18758,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502649020,1.18758,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735502649318,0.29848,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735502650015,0.4391,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735502652015,0.29847,3356.9,3356.8,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502654119,0.29847,3356.9,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735502654814,0.29848,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735502655013,0.73248,3356.8,3356.6,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735502655212,0.73248,3356.8,3356.6,4.98282063]
["bitfinex-derivatives","ETHF0:USTF0",1735502656019,0.434,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735502656316,0.4391,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735502656517,0.29848,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502656822,0.29848,3356.8,3356.7,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502657116,0.8731,3357.1,3356.7,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502657318,0.8731,3357.1,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502657513,0.8731,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735502658513,1.17155,3357.1,3356.7,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502658711,1.17155,3357.1,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735502659417,1.17155,3357.1,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735502659817,0.8731,3357.1,3356.7,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502660016,0.29846,3357.0,3356.7,4.98281063]
["bitfinex-derivatives","ETHF0:USTF0",1735502660612,0.29848,3356.8,3356.7,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502661514,0.29849,3356.7,3356.6,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502661823,0.73119,3356.7,3356.6,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502663222,0.29851,3356.5,3356.3,7.89213063]
["bitfinex-derivatives","ETHF0:USTF0",1735502663414,0.8718,3356.4,3356.3,7.89213063]
["bitfinex-derivatives","ETHF0:USTF0",1735502664825,0.8718,3356.4,3356.3,8.19065063]
["bitfinex-derivatives","ETHF0:USTF0",1735502665216,1.17031,3356.4,3356.3,8.19065063]
["bitfinex-derivatives","ETHF0:USTF0",1735502666227,1.17031,3356.4,3356.3,7.89213063]
["bitfinex-derivatives","ETHF0:USTF0",1735502666419,1.17031,3356.4,3356.3,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502667228,0.29852,3356.3,3356.2,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502667414,0.73302,3356.3,3356.2,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502668115,0.73302,3356.3,3356.2,4.98286063]
["bitfinex-derivatives","ETHF0:USTF0",1735502668518,0.8718,3356.4,3356.2,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502668719,0.8718,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502668720,0.431,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502670026,0.431,3356.4,3356.3,4.98285063]
["bitfinex-derivatives","ETHF0:USTF0",1735502670324,0.72951,3356.4,3356.3,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502672527,0.72951,3356.4,3356.3,4.68433063]
["bitfinex-derivatives","ETHF0:USTF0",1735502673621,0.72951,3356.4,3356.3,1.17453063]
["bitfinex-derivatives","ETHF0:USTF0",1735502674016,0.29853,3356.2,3356.1,1.17453063]
["bitfinex-derivatives","ETHF0:USTF0",1735502674820,0.431,3356.4,3356.1,1.47307063]
["bitfinex-derivatives","ETHF0:USTF0",1735502675022,0.29853,3356.2,3356.1,1.47307063]
["bitfinex-derivatives","ETHF0:USTF0",1735502675222,0.431,3356.4,3356.1,1.17453063]
["bitfinex-derivatives","ETHF0:USTF0",1735502675427,0.72952,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502675626,0.431,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502676321,3.79407081,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502677427,0.29851,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502678722,7.00185081,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735502678925,0.2985,3356.6,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502679128,7.43896081,3356.7,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502679324,7.43896081,3356.7,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502679524,7.43896081,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735502679830,3.9434,3356.7,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735502680128,0.2985,3356.6,3356.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735502680330,0.2985,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502681933,0.2985,3356.6,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502682133,0.29851,3356.5,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502682527,0.4371,3356.7,3356.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735502682728,0.29853,3356.2,3356.1,7.33843629]
["bitfinex-derivatives","ETHF0:USTF0",1735502683032,0.29853,3356.2,3356.1,7.03989629]
["bitfinex-derivatives","ETHF0:USTF0",1735502684030,0.29853,3356.2,3356.0,7.33844629]
["bitfinex-derivatives","ETHF0:USTF0",1735502685022,4.24181081,3356.6,3356.0,7.33844629]
["bitfinex-derivatives","ETHF0:USTF0",1735502685226,0.29854,3356.1,3356.0,7.33844629]
["bitfinex-derivatives","ETHF0:USTF0",1735502686023,0.29854,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735502688338,0.29854,3356.2,3356.1,4.58152788]
["bitfinex-derivatives","ETHF0:USTF0",1735502688545,3.49556081,3356.6,3356.1,4.28298788]
["bitfinex-derivatives","ETHF0:USTF0",1735502688731,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502689332,3.49556081,3356.6,3356.1,4.28298788]
["bitfinex-derivatives","ETHF0:USTF0",1735502689333,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735502692031,0.29852,3356.4,3356.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735502692226,7.14046081,3356.7,3356.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735502692538,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502693633,7.14046081,3356.7,3356.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735502693832,0.29851,3356.4,3356.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735502695640,0.29851,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502697738,0.29851,3356.5,3356.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735502698341,0.29851,3356.4,3356.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1735502699743,0.29851,3356.4,3356.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735502699942,0.29851,3356.4,3356.3,4.73416668]
["bitfinex-derivatives","ETHF0:USTF0",1735502700439,0.29851,3356.4,3356.3,5.03268668]
["bitfinex-derivatives","ETHF0:USTF0",1735502701038,3.93266081,3356.7,3356.3,4.73416668]
["bitfinex-derivatives","ETHF0:USTF0",1735502701345,0.29851,3356.5,3356.4,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1735502701546,3.79406081,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502701840,3.49556081,3356.6,3356.5,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735502702344,3.49556081,3356.6,3356.5,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735502702747,0.29848,3356.8,3356.5,16.87899506]
["bitfinex-derivatives","ETHF0:USTF0",1735502703045,0.29848,3356.8,3356.7,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735502704441,0.29848,3356.8,3356.7,11.62632495]
["bitfinex-derivatives","ETHF0:USTF0",1735502704639,0.29848,3356.8,3356.7,11.32783495]
["bitfinex-derivatives","ETHF0:USTF0",1735502706043,0.29848,3356.8,3356.7,11.62632495]
["bitfinex-derivatives","ETHF0:USTF0",1735502707049,0.29848,3356.8,3356.7,4.58315668]
["bitfinex-derivatives","ETHF0:USTF0",1735502707246,0.29848,3356.8,3356.7,4.28466668]
["bitfinex-derivatives","ETHF0:USTF0",1735502708341,0.29848,3356.8,3356.7,1.04716783]
["bitfinex-derivatives","ETHF0:USTF0",1735502708342,3.50628,3356.8,3356.7,1.04716783]
["bitfinex-derivatives","ETHF0:USTF0",1735502708548,3.50628,3356.8,3356.7,0.35066783]
["bitfinex-derivatives","ETHF0:USTF0",1735502708944,8.2078,3356.8,3356.6,7.04316827]
["bitfinex-derivatives","ETHF0:USTF0",1735502709148,0.29849,3356.7,3356.6,7.04316827]
["bitfinex-derivatives","ETHF0:USTF0",1735502709544,8.2078,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502709545,8.37844826,3356.8,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502709740,0.29853,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502710450,0.29853,3356.2,3355.7,9.68509838]
["bitfinex-derivatives","ETHF0:USTF0",1735502710451,15.93732808,3356.2,3355.7,9.38652838]
["bitfinex-derivatives","ETHF0:USTF0",1735502710652,15.93732808,3356.2,3355.1,14.06930122]
["bitfinex-derivatives","ETHF0:USTF0",1735502710653,0.29859,3355.6,3355.5,7.55655027]
["bitfinex-derivatives","ETHF0:USTF0",1735502710848,0.29859,3355.6,3355.5,2.70944396]
["bitfinex-derivatives","ETHF0:USTF0",1735502711150,7.54586733,3355.6,3355.5,2.70944396]
["bitfinex-derivatives","ETHF0:USTF0",1735502711748,7.54586733,3355.6,3354.3,14.06930122]
["bitfinex-derivatives","ETHF0:USTF0",1735502712054,3.50643,3355.1,3354.3,14.06930122]
["bitfinex-derivatives","ETHF0:USTF0",1735502713247,3.50643,3355.1,3354.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1735502713447,3.50643,3355.1,3355.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1735502713755,8.61350555,3355.1,3355.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1735502713950,8.31487555,3355.1,3355.0,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1735502715049,3.2078,3355.5,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735502715250,3.78186967,3355.6,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502715848,3.48327967,3355.6,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502716049,0.2986,3355.5,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502717959,0.29859,3355.6,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502719360,0.2986,3355.5,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502719859,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502724465,5.45507733,3355.9,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502724674,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502729770,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502729971,5.45507733,3355.9,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502729972,0.29857,3355.8,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502730270,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502730968,0.2986,3355.5,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502731366,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502734981,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502735471,0.29859,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502736071,0.29859,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502736269,2.24727733,3355.6,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502736572,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502737878,0.2986,3355.4,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502739372,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502740169,0.2986,3355.4,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502740472,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502742274,0.2986,3355.4,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502746269,8.01682906,3355.9,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502746475,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502746875,0.2986,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502749077,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502749278,2.31907284,3355.8,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502749475,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502749778,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502750281,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502751080,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502751281,0.2986,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502751983,0.2986,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502752785,2.61767284,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502752986,2.31907284,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502753494,0.29859,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502753880,0.29859,3355.5,3355.3,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1735502754383,0.2986,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502756791,0.74667845,3355.4,3355.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1735502757690,0.29862,3355.2,3355.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735502757888,0.29862,3355.2,3355.1,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1735502758989,0.44807845,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735502759394,4.65406619,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502759588,3.95686619,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502759889,3.95686619,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735502761091,3.49835083,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735502762791,5.81758274,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735502763490,4.42318274,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735502763699,1.63438274,3356.3,3356.2,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735502764097,3.2078,3357.1,3356.2,5.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735502764098,1.38628274,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735502765296,1.38628274,3356.7,3356.6,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735502765802,2.32897504,3357.1,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735502766494,2.32897504,3357.1,3357.0,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735502767297,3.2078,3357.5,3357.0,5.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735502767493,3.2078,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502768197,0.4577,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735502769496,0.4553,3357.8,3357.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735502770503,3.2078,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735502770898,3.2078,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735502771705,5.45507733,3357.9,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735502771902,0.29846,3357.1,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502772202,0.4212,3357.0,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735502775199,0.4204,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502775403,0.8633,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735502775796,1.16172,3357.5,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502775996,0.29846,3357.1,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735502776396,0.29846,3357.0,3356.9,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735502776605,5.89447733,3357.0,3355.8,11.63161694]
["bitfinex-derivatives","ETHF0:USTF0",1735502776794,0.29853,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735502776998,3.2078,3356.4,3355.8,9.38433961]
["bitfinex-derivatives","ETHF0:USTF0",1735502777197,0.4394,3356.3,3355.8,9.38433961]
["bitfinex-derivatives","ETHF0:USTF0",1735502777401,0.29854,3356.2,3356.0,7.30488546]
["bitfinex-derivatives","ETHF0:USTF0",1735502777794,0.29854,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735502779198,0.29854,3356.2,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735502779408,0.29854,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735502779906,0.74264,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735502780309,0.4441,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502780608,0.74263,3356.2,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735502780808,0.906,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502781010,0.29854,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735502781605,0.29856,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735502782702,0.906,3356.2,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502783008,0.906,3356.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502783009,3.2078,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502783204,0.29859,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502783506,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735502784104,0.4485,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735502784900,0.74709,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735502785101,0.4485,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735502786511,0.74709,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502786811,0.4542,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735502791112,0.4542,3355.5,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502791311,0.2986,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735502791711,0.29862,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502792012,0.9166,3355.5,3355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735502792013,0.29863,3355.1,3355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735502792213,0.29863,3355.2,3355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735502793221,0.29863,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735502793818,0.29863,3355.1,3355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735502794415,0.29863,3355.1,3355.0,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735502794721,0.29863,3355.1,3355.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735502795231,0.29863,3355.1,3355.0,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735502795822,0.29863,3355.2,3355.1,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735502796720,0.29863,3355.1,3355.0,1.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735502798122,3.50643,3355.1,3355.0,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1735502798316,0.29868,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502798512,0.29868,3354.5,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502798724,0.29871,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502798921,0.29871,3354.3,3354.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735502799122,0.4641,3354.4,3354.1,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1735502799420,0.29872,3354.1,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735502800216,0.29872,3354.2,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735502800418,0.29871,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735502800626,0.4641,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735502800823,3.50647,3354.7,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735502801121,3.50647,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735502801625,3.2078,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735502805324,3.2078,3354.7,3354.0,2.24727733]
["bitfinex-derivatives","ETHF0:USTF0",1735502805522,3.2078,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502805720,0.29871,3354.2,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735502805926,0.4284,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735502806128,0.8645,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735502806917,0.29874,3353.9,3353.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735502807131,0.29874,3353.9,3353.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735502807325,0.4642,3354.0,3353.7,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1735502807624,0.29874,3353.9,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735502808130,0.76293,3354.0,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735502810623,0.29874,3353.9,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735502810824,0.29874,3353.9,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735502814935,0.4642,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502815130,0.76293,3354.0,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735502816834,3.2078,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502817933,0.74068,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502818330,0.442,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502820036,0.74068,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502820729,0.29869,3354.4,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502821036,0.74069,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502821923,0.2987,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735502824736,0.442,3354.5,3354.0,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1735502824933,2.24727733,3354.3,3353.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735502825137,0.29875,3353.8,3353.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735502825337,0.29872,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735502825539,0.29873,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735502826038,0.442,3354.5,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502826245,0.29871,3354.2,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502826938,0.442,3354.5,3353.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1735502827137,0.2987,3354.4,3353.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1735502827442,0.29871,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502827738,0.442,3354.5,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735502827941,0.29869,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735502828237,0.442,3354.5,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502828460,3.2078,3354.7,3354.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735502828636,0.29868,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502830338,3.2078,3354.7,3354.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735502830539,0.2987,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735502831343,3.2078,3354.7,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502831344,0.29869,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735502831545,0.2987,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735502832739,0.29871,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502834640,0.29869,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735502835032,0.2987,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502835345,0.29871,3354.2,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735502835837,0.29871,3354.2,3353.8,7.34965462]
["bitfinex-derivatives","ETHF0:USTF0",1735502836145,0.29873,3354.1,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735502836443,200.77,3354.4,3353.8,7.34965462]
["bitfinex-derivatives","ETHF0:USTF0",1735502836640,0.29874,3353.9,3353.8,4.66817729]
["bitfinex-derivatives","ETHF0:USTF0",1735502836846,0.29875,3353.8,3353.7,5.09767729]
["bitfinex-derivatives","ETHF0:USTF0",1735502837839,0.29875,3353.8,3353.7,5.39643729]
["bitfinex-derivatives","ETHF0:USTF0",1735502838243,0.29875,3353.8,3353.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1735502838438,0.29874,3354.0,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735502839738,0.29874,3353.9,3353.8,4.96691729]
["bitfinex-derivatives","ETHF0:USTF0",1735502840540,0.29874,3353.9,3353.8,4.66817729]
["bitfinex-derivatives","ETHF0:USTF0",1735502842445,0.29876,3353.6,3353.5,5.10927729]
["bitfinex-derivatives","ETHF0:USTF0",1735502842842,3.50656,3353.6,3353.5,3.24817729]
["bitfinex-derivatives","ETHF0:USTF0",1735502844647,3.50656,3353.6,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502844648,0.2988,3353.2,3353.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735502844848,7.12967572,3353.6,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502845164,0.29881,3353.1,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502845451,0.2988,3353.2,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502846548,0.29881,3353.1,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502846855,0.57,3353.3,3353.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735502847046,0.2988,3353.2,3353.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735502847246,0.57,3353.3,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502847549,0.29881,3353.1,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502848647,0.57,3353.3,3353.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735502848847,0.29881,3353.2,3353.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735502849052,0.29881,3353.1,3353.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1735502849953,0.29881,3353.1,3353.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1735502851249,0.57,3353.3,3352.7,7.30518546]
["bitfinex-derivatives","ETHF0:USTF0",1735502851451,0.29883,3352.9,3352.7,7.30518546]
["bitfinex-derivatives","ETHF0:USTF0",1735502851953,0.87213,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735502852156,0.5733,3352.9,3352.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735502852364,0.87514,3352.8,3352.6,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1735502853352,0.87514,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735502853748,0.5763,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735502854950,0.5733,3352.9,3352.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735502855152,0.29881,3353.1,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502855349,0.29883,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502855855,0.29883,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502856050,0.29881,3353.1,3352.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735502856255,0.29881,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735502856553,0.29882,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735502856853,0.2988,3353.2,3352.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735502857054,0.2988,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735502857449,1.6909,3353.3,3352.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735502857844,0.29881,3353.2,3352.6,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735502858456,1.9897,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735502860167,0.29878,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735502861051,7.18764055,3353.6,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735502861251,0.29878,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735502861458,0.29878,3353.5,3353.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735502862059,0.29878,3353.5,3353.4,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1735502862756,0.29878,3353.5,3353.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735502863756,0.29878,3353.5,3353.4,0.86518]
["bitfinex-derivatives","ETHF0:USTF0",1735502864357,0.29878,3353.5,3353.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1735502865160,1.6533,3353.6,3353.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735502865354,0.2988,3353.2,3353.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1735502866352,0.29881,3353.1,3353.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735502866655,0.87681,3353.1,3353.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735502868557,0.578,3353.1,3352.6,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1735502868862,0.29884,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502869263,0.29884,3352.8,3352.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1735502873254,1.0833,3353.0,3352.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1735502873463,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502875767,0.29884,3352.8,3352.7,0.84444]
["bitfinex-derivatives","ETHF0:USTF0",1735502877266,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502877466,0.82222,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502877670,0.29881,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735502877865,0.2988,3353.2,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735502879065,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735502879473,0.29882,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735502879965,0.29883,3352.9,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735502880268,0.29883,3353.0,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735502880462,0.29881,3353.1,3352.8,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735502880662,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735502881368,0.29688837,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735502881960,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502883175,0.87832,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502884269,0.87832,3353.0,3352.5,7.00634546]
["bitfinex-derivatives","ETHF0:USTF0",1735502884467,0.29885,3352.6,3352.5,7.00634546]
["bitfinex-derivatives","ETHF0:USTF0",1735502885570,0.29886,3352.5,3352.4,7.83531546]
["bitfinex-derivatives","ETHF0:USTF0",1735502886176,0.29886,3352.5,3352.4,7.53644546]
["bitfinex-derivatives","ETHF0:USTF0",1735502886376,0.29886,3352.5,3352.4,7.83531546]
["bitfinex-derivatives","ETHF0:USTF0",1735502887975,0.29886,3352.5,3352.4,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1735502890778,0.29886,3352.5,3352.3,12.59213961]
["bitfinex-derivatives","ETHF0:USTF0",1735502890779,0.29887,3352.4,3352.3,9.38433961]
["bitfinex-derivatives","ETHF0:USTF0",1735502890985,0.83237,3352.4,3352.3,9.38433961]
["bitfinex-derivatives","ETHF0:USTF0",1735502892179,5.83237,3352.4,3352.3,9.38433961]
["bitfinex-derivatives","ETHF0:USTF0",1735502892683,0.29889,3352.2,3352.1,7.05150407]
["bitfinex-derivatives","ETHF0:USTF0",1735502892978,5.75396733,3352.2,3352.1,6.17980407]
["bitfinex-derivatives","ETHF0:USTF0",1735502893166,5.75396733,3352.2,3351.9,9.38433961]
["bitfinex-derivatives","ETHF0:USTF0",1735502893167,10.45507733,3352.2,3351.9,9.38433961]
["bitfinex-derivatives","ETHF0:USTF0",1735502893372,0.29891,3352.0,3351.9,8.66882204]
["bitfinex-derivatives","ETHF0:USTF0",1735502893673,8.16033716,3352.1,3351.3,14.07650941]
["bitfinex-derivatives","ETHF0:USTF0",1735502893867,5.75403733,3351.4,3351.3,13.35508631]
["bitfinex-derivatives","ETHF0:USTF0",1735502894275,10.45507733,3351.4,3350.8,11.74540654]
["bitfinex-derivatives","ETHF0:USTF0",1735502894477,0.299,3350.9,3350.8,11.74540654]
["bitfinex-derivatives","ETHF0:USTF0",1735502895575,5.299,3350.9,3350.8,11.74540654]
["bitfinex-derivatives","ETHF0:USTF0",1735502895780,5.0,3350.9,3349.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1735502896075,0.29908,3350.1,3349.7,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1735502896283,0.29908,3350.1,3349.7,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1735502896576,0.29908,3350.1,3349.8,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502896881,3.2078,3350.2,3349.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1735502897085,0.29909,3350.0,3349.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1735502897277,2.24727733,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502897482,2.54640733,3349.6,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735502897679,2.78877733,3349.9,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502897879,0.2991,3349.9,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735502898183,0.29911,3349.8,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735502898383,7.24727733,3350.1,3349.2,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735502898573,0.29911,3349.7,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735502899182,2.24727733,3350.1,3349.3,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502899482,0.29912,3349.7,3349.4,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1735502899876,2.24727733,3350.1,3349.5,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502900085,0.29911,3349.8,3349.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1735502900286,0.29912,3349.7,3349.4,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1735502900678,0.2991,3349.8,3349.5,6.26633]
["bitfinex-derivatives","ETHF0:USTF0",1735502900985,0.2991,3349.8,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735502901177,0.2991,3349.8,3349.5,6.26633]
["bitfinex-derivatives","ETHF0:USTF0",1735502901875,0.2991,3349.9,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735502902078,2.24727733,3350.1,3349.3,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1735502902279,3.2078,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735502902481,3.2078,3350.2,3349.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502902777,3.50687,3350.2,3349.9,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1735502902988,0.29905,3350.5,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735502903382,0.29905,3350.5,3350.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735502904279,3.2078,3350.6,3350.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735502904485,0.29906,3350.3,3350.2,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502904784,0.29909,3350.0,3349.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735502904977,2.24727733,3350.4,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735502904978,3.2078,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735502905177,3.2078,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735502905481,0.29909,3349.9,3349.8,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502905993,0.29909,3350.0,3349.8,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502906686,0.29909,3349.9,3349.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735502907386,0.2991,3349.8,3349.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735502907583,0.29908,3350.0,3349.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1735502907785,0.29908,3350.0,3349.7,0.86811]
["bitfinex-derivatives","ETHF0:USTF0",1735502908081,3.50688,3350.2,3349.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735502908292,3.50688,3350.2,3349.8,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502908491,3.50688,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735502908781,3.2078,3350.2,3349.8,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502909003,0.29905,3350.4,3349.8,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502909288,0.29905,3350.4,3349.7,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1735502909289,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735502909480,0.29906,3350.3,3350.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735502910585,0.29906,3350.4,3350.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1735502911579,3.2078,3350.6,3350.2,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1735502911785,0.29905,3350.5,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735502912088,3.2078,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735502912582,3.6197508,3351.5,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735502912583,3.50678,3351.2,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735502912888,3.50678,3351.2,3351.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1735502913383,0.29902,3350.7,3350.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735502914981,0.29902,3350.8,3350.6,3.05843]
["bitfinex-derivatives","ETHF0:USTF0",1735502915185,0.29902,3350.7,3350.6,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735502915482,0.29904,3350.5,3350.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735502915683,2.54631733,3350.5,3350.4,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1735502915987,2.24727733,3350.5,3350.1,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502916184,2.24727733,3350.2,3349.8,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1735502916385,2.54636733,3349.9,3349.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1735502916580,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502919279,2.24727733,3349.9,3349.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735502919480,0.29913,3349.5,3349.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735502919983,0.29913,3349.5,3349.4,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1735502921680,0.29915,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502923688,0.74774,3349.9,3349.2,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735502923689,0.29914,3349.4,3349.2,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1735502923888,0.29914,3349.4,3349.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735502924086,2.24727733,3349.9,3349.2,3.50695]
["bitfinex-derivatives","ETHF0:USTF0",1735502924087,0.29913,3349.5,3349.3,3.05854]
["bitfinex-derivatives","ETHF0:USTF0",1735502924289,2.24727733,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502924494,0.29911,3349.8,3349.5,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735502924697,0.29911,3349.7,3349.6,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1735502924894,0.29911,3349.7,3349.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1735502925697,0.29911,3349.8,3349.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1735502925989,3.2078,3350.4,3349.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1735502926193,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502926590,0.29906,3350.3,3350.2,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502926996,2.24727733,3350.5,3350.2,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502926997,0.29905,3350.4,3350.2,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502927192,0.29905,3350.4,3350.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1735502929701,0.29906,3350.3,3350.2,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502931695,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502931898,5.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502932102,0.29911,3349.7,3349.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735502934692,0.29911,3349.7,3349.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735502936106,2.3200508,3350.0,3349.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735502936306,2.3200508,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735502936703,2.6191308,3350.0,3349.9,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735502937104,2.6191308,3350.0,3349.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502937307,0.29908,3350.0,3349.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502937910,0.29908,3350.0,3349.9,6.26629]
["bitfinex-derivatives","ETHF0:USTF0",1735502938112,0.29908,3350.0,3349.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1735502938316,0.29908,3350.0,3349.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735502938317,4.56732813,3350.0,3349.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735502938517,0.29911,3349.7,3349.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735502939119,0.29911,3349.7,3349.6,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1735502939322,2.3200508,3350.0,3349.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735502939617,3.7791762,3349.9,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735502939821,3.4800762,3349.9,3349.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1735502940021,0.29911,3349.7,3349.6,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1735502940222,3.4800762,3349.9,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502940619,3.4800762,3349.9,3349.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735502940620,0.29912,3349.6,3349.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735502941020,0.29912,3349.6,3349.5,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1735502942127,0.29912,3349.6,3349.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735502942128,3.7791962,3349.6,3349.5,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735502943331,3.4800762,3349.6,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502943524,0.29913,3349.5,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502943730,0.29913,3349.5,3349.4,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1735502944731,0.29913,3349.5,3349.4,4.07423]
["bitfinex-derivatives","ETHF0:USTF0",1735502945732,3.4800762,3349.6,3349.4,4.07423]
["bitfinex-derivatives","ETHF0:USTF0",1735502945733,3.4800762,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735502945928,3.7791962,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735502946731,0.29912,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735502948135,3.7791962,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735502949536,0.29912,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735502950431,0.29912,3349.6,3349.5,3.46027]
["bitfinex-derivatives","ETHF0:USTF0",1735502951938,2.61809589,3349.6,3349.5,3.46027]
["bitfinex-derivatives","ETHF0:USTF0",1735502952830,2.31897589,3349.6,3349.5,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1735502953033,3.33876209,3349.8,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735502953232,3.33876209,3349.8,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735502953436,3.03965209,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735502953636,2.16555209,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735502954441,1.29135209,3349.8,3349.7,0.30103163]
["bitfinex-derivatives","ETHF0:USTF0",1735502954952,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735502955238,0.29908,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502955535,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735502956136,0.29907,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735502956328,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735502956734,0.29906,3350.3,3350.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1735502957136,201.06905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735502958039,200.77,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735502958232,201.06905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735502958430,200.77,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735502958626,199.35,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735502959238,199.35,3350.4,3350.3,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1735502959937,199.35,3350.4,3350.3,5.88096]
["bitfinex-derivatives","ETHF0:USTF0",1735502960233,199.35,3350.4,3350.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735502960629,199.35,3350.4,3350.3,0.88096]
["bitfinex-derivatives","ETHF0:USTF0",1735502960830,199.35,3350.4,3350.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735502961140,0.29906,3350.3,3350.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735502961333,199.35,3350.4,3350.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735502961638,199.35,3350.3,3350.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735502962933,199.35,3350.3,3350.2,5.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735502963129,199.35,3350.3,3350.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735502963330,199.35,3350.3,3350.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735502963535,199.64906,3350.3,3350.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735502964537,199.64906,3350.3,3350.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735502964734,199.35,3350.3,3350.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735502967837,199.35,3350.3,3350.2,1.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735502975636,199.35,3350.3,3350.2,6.82837]
["bitfinex-derivatives","ETHF0:USTF0",1735502976638,199.35,3350.3,3350.2,11.52004303]
["bitfinex-derivatives","ETHF0:USTF0",1735502976836,199.35,3350.3,3350.2,6.52004303]
["bitfinex-derivatives","ETHF0:USTF0",1735502977545,199.35,3350.3,3350.2,7.73704303]
["bitfinex-derivatives","ETHF0:USTF0",1735502977941,199.35,3350.3,3350.2,10.08802219]
["bitfinex-derivatives","ETHF0:USTF0",1735502979144,199.35,3350.3,3350.2,15.08802219]
["bitfinex-derivatives","ETHF0:USTF0",1735502979340,199.35,3350.3,3350.2,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502979541,199.35,3350.3,3350.2,3.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502980348,199.35,3350.3,3350.2,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502984543,199.35,3350.3,3350.2,15.08802219]
["bitfinex-derivatives","ETHF0:USTF0",1735502985641,187.57491633,3350.3,3350.2,13.87102219]
["bitfinex-derivatives","ETHF0:USTF0",1735502985845,186.71391633,3350.3,3350.2,15.08802219]
["bitfinex-derivatives","ETHF0:USTF0",1735502986042,186.40297995,3350.3,3350.2,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502986449,183.33690996,3350.3,3350.2,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502986643,180.35210996,3350.3,3350.2,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502986844,176.47188996,3350.3,3350.2,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502987045,174.03345996,3350.3,3350.2,8.04537]
["bitfinex-derivatives","ETHF0:USTF0",1735502987244,167.73069996,3350.3,3350.2,9.35354904]
["bitfinex-derivatives","ETHF0:USTF0",1735502987447,133.89549157,3350.3,3350.2,24.18950924]
["bitfinex-derivatives","ETHF0:USTF0",1735502987647,133.74285942,3350.3,3350.2,24.18950924]
["bitfinex-derivatives","ETHF0:USTF0",1735502987947,125.35970943,3350.3,3350.2,22.8813302]
["bitfinex-derivatives","ETHF0:USTF0",1735502988154,123.59679943,3350.3,3350.2,22.8813302]
["bitfinex-derivatives","ETHF0:USTF0",1735502988349,114.59046084,3350.3,3350.2,24.18950924]
["bitfinex-derivatives","ETHF0:USTF0",1735502988547,113.00146084,3350.3,3350.2,24.18950924]
["bitfinex-derivatives","ETHF0:USTF0",1735502988748,106.64403544,3350.3,3350.2,12.56134904]
["bitfinex-derivatives","ETHF0:USTF0",1735502989046,103.50985544,3350.3,3350.2,11.25317]
["bitfinex-derivatives","ETHF0:USTF0",1735502989247,102.02409544,3350.3,3350.2,11.25317]
["bitfinex-derivatives","ETHF0:USTF0",1735502989450,100.54584544,3350.3,3350.2,11.25317]
["bitfinex-derivatives","ETHF0:USTF0",1735502989849,100.54584544,3350.3,3350.2,6.25317]
["bitfinex-derivatives","ETHF0:USTF0",1735502992656,106.51624544,3350.3,3350.2,6.25317]
["bitfinex-derivatives","ETHF0:USTF0",1735502992857,106.51624544,3350.3,3350.2,5.03617]
["bitfinex-derivatives","ETHF0:USTF0",1735502993052,106.51624544,3350.3,3350.2,6.25317]
["bitfinex-derivatives","ETHF0:USTF0",1735502997653,106.51624544,3350.3,3350.2,10.93641245]
["bitfinex-derivatives","ETHF0:USTF0",1735502998257,116.51544544,3350.3,3350.2,7.25588245]
["bitfinex-derivatives","ETHF0:USTF0",1735503000963,116.51544544,3350.3,3350.2,6.44148245]
["bitfinex-derivatives","ETHF0:USTF0",1735503001555,116.51544544,3350.3,3350.2,2.46011245]
["bitfinex-derivatives","ETHF0:USTF0",1735503001863,116.81450544,3350.3,3350.2,2.46011245]
["bitfinex-derivatives","ETHF0:USTF0",1735503002072,116.81450544,3350.3,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735503002259,5.9696,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735503003565,5.9696,3350.2,3350.1,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735503006264,100.54584544,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503006463,106.51544544,3350.3,3350.2,2.54634733]
["bitfinex-derivatives","ETHF0:USTF0",1735503007964,106.51544544,3350.3,3350.2,9.56438781]
["bitfinex-derivatives","ETHF0:USTF0",1735503008165,106.51544544,3350.3,3350.2,7.31711048]
["bitfinex-derivatives","ETHF0:USTF0",1735503009557,106.51544544,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735503012571,106.51544544,3350.3,3350.2,7.01804048]
["bitfinex-derivatives","ETHF0:USTF0",1735503012764,106.51544544,3350.3,3350.2,7.31711048]
["bitfinex-derivatives","ETHF0:USTF0",1735503014070,106.51544544,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735503015974,116.51544544,3350.3,3349.9,8.23104048]
["bitfinex-derivatives","ETHF0:USTF0",1735503016272,110.84490544,3350.3,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735503016667,5.9696,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735503018977,15.9696,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735503019173,15.9696,3350.1,3349.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1735503019374,5.9696,3350.0,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735503019667,6.26869,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735503019875,10.29909,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735503020076,5.9696,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735503020272,8.21687733,3349.9,3349.7,10.22776211]
["bitfinex-derivatives","ETHF0:USTF0",1735503020477,6.793,3349.8,3349.7,7.01996211]
["bitfinex-derivatives","ETHF0:USTF0",1735503020776,6.793,3349.8,3349.5,7.71891048]
["bitfinex-derivatives","ETHF0:USTF0",1735503020777,0.29912,3349.6,3349.5,7.71891048]
["bitfinex-derivatives","ETHF0:USTF0",1735503020964,6.26872,3349.6,3349.5,7.71891048]
["bitfinex-derivatives","ETHF0:USTF0",1735503021169,16.26872,3349.6,3349.5,7.71891048]
["bitfinex-derivatives","ETHF0:USTF0",1735503022272,16.26872,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735503022974,15.9696,3349.6,3349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735503026483,100.54584544,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735503026676,5.9696,3349.7,3349.6,2.02152]
["bitfinex-derivatives","ETHF0:USTF0",1735503027977,15.9696,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735503028182,0.29912,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735503028379,7.47792,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735503028582,17.47792,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735503032883,17.1788,3349.6,3349.5,0.70087]
["bitfinex-derivatives","ETHF0:USTF0",1735503033388,16.5969,3349.6,3349.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735503036091,0.29914,3349.4,3348.9,7.01804048]
["bitfinex-derivatives","ETHF0:USTF0",1735503036289,3.50694,3349.5,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735503036687,5.9696,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503037090,15.9696,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503038486,15.9696,3349.3,3349.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735503038793,5.9696,3349.1,3349.0,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1735503039288,15.9696,3349.1,3349.0,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1735503041291,5.9696,3349.1,3349.0,0.86837]
["bitfinex-derivatives","ETHF0:USTF0",1735503041693,5.9696,3349.1,3349.0,4.07617]
["bitfinex-derivatives","ETHF0:USTF0",1735503041893,100.54584544,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503042096,110.54584544,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503042295,116.51544544,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503042488,116.51544544,3349.6,3349.5,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1735503045701,100.54584544,3349.6,3349.5,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1735503045900,99.84497544,3349.6,3349.5,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1735503048001,99.84497544,3349.6,3349.5,11.42064976]
["bitfinex-derivatives","ETHF0:USTF0",1735503049103,99.84497544,3349.6,3349.5,13.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1735503050098,105.81457544,3349.6,3349.5,13.7587797]
["bitfinex-derivatives","ETHF0:USTF0",1735503052505,105.81457544,3349.6,3349.5,11.45400715]
["bitfinex-derivatives","ETHF0:USTF0",1735503053503,105.81457544,3349.6,3349.5,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1735503053904,115.81457544,3349.6,3349.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1735503054103,115.81457544,3349.6,3349.5,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503054612,115.81457544,3349.6,3349.5,7.92181768]
["bitfinex-derivatives","ETHF0:USTF0",1735503055711,115.81457544,3349.6,3349.5,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503058508,105.81457544,3349.6,3349.5,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503060006,99.84497544,3349.6,3349.5,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503061609,98.99803264,3349.6,3349.5,5.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503062123,97.95157264,3349.6,3349.5,5.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503062309,91.05123215,3349.6,3349.5,5.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503062510,75.54173836,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503062812,72.51516836,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503063009,70.86990836,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503063215,68.24321836,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503063406,67.10395836,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503063603,66.47915836,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503063906,64.62600836,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503064510,62.23898847,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503064711,60.03388847,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503065012,59.07949847,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503065209,45.95398468,3349.6,3349.5,5.88023]
["bitfinex-derivatives","ETHF0:USTF0",1735503065410,44.82946468,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503065608,43.75653468,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503065811,42.71920468,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503066214,40.71827468,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503066612,39.12586468,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503066916,38.37837468,3349.6,3349.5,7.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503067511,38.37837468,3349.6,3349.5,4.33550733]
["bitfinex-derivatives","ETHF0:USTF0",1735503067816,44.34797468,3349.6,3349.5,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1735503068208,48.37837468,3349.6,3349.5,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503068410,54.34797468,3349.6,3349.5,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503068616,5.9696,3349.5,3349.4,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1735503068915,5.9696,3349.5,3349.4,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1735503069115,15.9696,3349.5,3349.4,2.37227]
["bitfinex-derivatives","ETHF0:USTF0",1735503069710,15.9696,3349.5,3349.4,9.40632048]
["bitfinex-derivatives","ETHF0:USTF0",1735503070613,5.9696,3349.5,3349.4,10.61432048]
["bitfinex-derivatives","ETHF0:USTF0",1735503071012,5.9696,3349.5,3349.4,3.58027]
["bitfinex-derivatives","ETHF0:USTF0",1735503071816,5.9696,3349.5,3349.4,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1735503072324,5.9696,3349.5,3349.4,8.54119048]
["bitfinex-derivatives","ETHF0:USTF0",1735503072519,5.9696,3349.5,3349.4,9.05549048]
["bitfinex-derivatives","ETHF0:USTF0",1735503072818,38.37837468,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503073612,38.37837468,3349.6,3349.5,9.67786397]
["bitfinex-derivatives","ETHF0:USTF0",1735503075014,38.37837468,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503077020,38.37837468,3349.6,3349.5,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503078518,44.34797468,3349.6,3349.5,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503078720,38.37837468,3349.6,3349.5,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503083718,29.25687468,3349.6,3349.5,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503084113,12.21262736,3349.6,3349.5,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503084422,5.39675536,3349.6,3349.5,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503084722,3.2078,3351.0,3349.5,6.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735503084723,3.2078,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503084920,13.2078,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503085123,19.1774,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503085424,15.9696,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503085626,5.9696,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503085825,0.5468,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503086025,10.5468,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503086325,16.5164,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503087031,15.9696,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503087919,0.5553,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735503088120,10.5553,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735503088427,16.5249,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735503089422,16.5249,3351.8,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735503093129,16.82383,3351.8,3351.4,7.03245499]
["bitfinex-derivatives","ETHF0:USTF0",1735503093318,5.9696,3351.5,3351.4,7.03245499]
["bitfinex-derivatives","ETHF0:USTF0",1735503093724,15.9696,3351.5,3351.4,7.03245499]
["bitfinex-derivatives","ETHF0:USTF0",1735503094124,15.9696,3351.5,3351.2,7.33142499]
["bitfinex-derivatives","ETHF0:USTF0",1735503094337,5.9696,3351.3,3351.2,7.33142499]
["bitfinex-derivatives","ETHF0:USTF0",1735503094831,15.9696,3351.3,3351.2,7.33142499]
["bitfinex-derivatives","ETHF0:USTF0",1735503095430,15.9696,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735503097234,15.9696,3351.3,3351.2,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735503098235,15.9696,3351.3,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735503098427,10.0,3351.3,3351.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735503098632,5.9696,3351.1,3351.0,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1735503101336,15.9696,3351.1,3351.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735503101731,15.9696,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503102033,10.0,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503102237,5.9696,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503102637,15.9696,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503105140,15.9696,3351.0,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503105342,5.9696,3350.9,3350.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735503105538,6.9963,3350.9,3350.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735503105738,16.9963,3350.9,3350.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735503106631,15.9696,3350.9,3350.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735503107545,5.9696,3350.9,3350.8,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735503107741,3.2556,3351.8,3350.8,5.45507733]
["bitfinex-derivatives","ETHF0:USTF0",1735503108047,5.9696,3351.5,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503108253,5.9696,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735503109346,5.9696,3351.5,3351.4,7.33141499]
["bitfinex-derivatives","ETHF0:USTF0",1735503110839,5.9696,3351.5,3351.4,8.54541499]
["bitfinex-derivatives","ETHF0:USTF0",1735503111052,5.9696,3351.5,3351.4,1.51296]
["bitfinex-derivatives","ETHF0:USTF0",1735503114851,1.0741,3352.2,3351.4,3.46127733]
["bitfinex-derivatives","ETHF0:USTF0",1735503115053,2.24727733,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503115349,11.0741,3352.2,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503115550,5.9696,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503116047,15.9696,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503116250,15.9696,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735503116443,5.9696,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735503116647,5.9696,3351.8,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735503121956,15.9696,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503126160,15.9696,3351.8,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735503126861,15.9696,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503127663,15.9696,3351.8,3351.7,10.24025499]
["bitfinex-derivatives","ETHF0:USTF0",1735503129661,15.9696,3351.8,3351.7,10.53918499]
["bitfinex-derivatives","ETHF0:USTF0",1735503129963,5.9696,3351.8,3351.7,10.53918499]
["bitfinex-derivatives","ETHF0:USTF0",1735503130157,0.8078,3352.6,3351.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735503130354,5.9696,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735503130559,10.0,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735503130763,2.316556,3352.7,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503130963,8.286156,3352.7,3352.6,1.09115]
["bitfinex-derivatives","ETHF0:USTF0",1735503131166,8.286156,3352.7,3352.6,1.98285]
["bitfinex-derivatives","ETHF0:USTF0",1735503131566,8.286156,3352.7,3352.6,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1735503131868,2.316556,3352.7,3352.6,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1735503132069,0.8407,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735503132270,15.9696,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735503132764,5.9696,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735503133060,5.9696,3353.0,3352.9,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1735503133564,5.9696,3353.0,3352.9,7.03332039]
["bitfinex-derivatives","ETHF0:USTF0",1735503133565,15.9696,3353.0,3352.9,7.03332039]
["bitfinex-derivatives","ETHF0:USTF0",1735503133768,18.51569733,3353.0,3352.9,2.08472039]
["bitfinex-derivatives","ETHF0:USTF0",1735503134470,15.9696,3353.0,3352.9,2.08472039]
["bitfinex-derivatives","ETHF0:USTF0",1735503134871,15.9696,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735503135265,15.9696,3353.0,3352.5,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1735503135467,5.9696,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735503135969,15.9696,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735503137463,15.9696,3352.6,3352.5,4.98507742]
["bitfinex-derivatives","ETHF0:USTF0",1735503138264,15.9696,3352.6,3352.5,4.68621742]
["bitfinex-derivatives","ETHF0:USTF0",1735503140168,15.9696,3352.6,3352.3,8.19289742]
["bitfinex-derivatives","ETHF0:USTF0",1735503140369,5.9696,3352.4,3352.3,8.19289742]
["bitfinex-derivatives","ETHF0:USTF0",1735503140563,15.9696,3352.4,3352.3,8.19289742]
["bitfinex-derivatives","ETHF0:USTF0",1735503141366,15.9696,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503142160,15.9696,3352.4,3352.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735503142161,5.9696,3352.4,3352.3,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735503143772,15.9696,3352.4,3352.3,7.89401742]
["bitfinex-derivatives","ETHF0:USTF0",1735503145478,5.9696,3351.9,3351.8,4.06282408]
["bitfinex-derivatives","ETHF0:USTF0",1735503145681,0.2989,3352.1,3351.8,4.06282408]
["bitfinex-derivatives","ETHF0:USTF0",1735503145871,5.9696,3351.9,3351.8,4.06282408]
["bitfinex-derivatives","ETHF0:USTF0",1735503146778,5.9696,3351.9,3351.5,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735503147074,5.9696,3351.6,3351.5,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1735503147278,5.9696,3351.6,3351.5,3.20255]
["bitfinex-derivatives","ETHF0:USTF0",1735503148970,5.9696,3351.6,3351.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1735503149170,5.9696,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503149171,6.26855,3351.6,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503149378,5.9696,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503150984,5.9696,3351.4,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503151185,5.9696,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503151788,5.9696,3351.2,3351.0,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1735503151789,5.9696,3351.2,3351.0,4.14219]
["bitfinex-derivatives","ETHF0:USTF0",1735503151981,5.9696,3351.1,3351.0,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735503152176,5.9696,3351.1,3350.7,11.72075832]
["bitfinex-derivatives","ETHF0:USTF0",1735503152390,5.9696,3350.8,3350.7,11.72075832]
["bitfinex-derivatives","ETHF0:USTF0",1735503152682,5.9696,3350.8,3350.6,15.79935832]
["bitfinex-derivatives","ETHF0:USTF0",1735503152886,5.9696,3350.7,3350.6,15.79935832]
["bitfinex-derivatives","ETHF0:USTF0",1735503153075,5.9696,3350.7,3350.6,12.59155832]
["bitfinex-derivatives","ETHF0:USTF0",1735503153887,5.9696,3350.7,3350.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1735503154186,5.9696,3350.7,3350.6,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1735503154386,5.9696,3350.7,3350.6,4.37763]
["bitfinex-derivatives","ETHF0:USTF0",1735503154583,3.2078,3351.2,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503154781,3.2078,3351.2,3351.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735503155184,9.1774,3351.2,3351.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735503155680,5.9696,3351.2,3351.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735503156278,5.9696,3351.2,3351.1,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1735503156782,5.9696,3351.2,3351.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735503156984,5.9696,3351.2,3351.1,2.98069]
["bitfinex-derivatives","ETHF0:USTF0",1735503163690,1.73084747,3380.4,3351.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735503163691,3.2078,3352.0,3351.1,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1735503163898,5.9696,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735503164198,5.9696,3351.8,3351.7,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1735503164694,5.9696,3351.8,3351.7,3.31673]
["bitfinex-derivatives","ETHF0:USTF0",1735503166000,3.2078,3352.5,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735503166194,5.9696,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735503166494,3.2078,3352.5,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735503166794,3.2078,3352.5,3352.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735503167187,5.9696,3352.4,3352.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1735503169995,5.9696,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503170200,5.9696,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503171801,5.9696,3352.0,3351.9,3.50672]
["bitfinex-derivatives","ETHF0:USTF0",1735503171989,3.2078,3352.5,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735503172197,3.2078,3352.5,3352.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735503172700,5.9696,3352.4,3352.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1735503175399,5.9696,3352.4,3352.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735503176099,5.9696,3352.4,3352.3,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1735503176299,5.9696,3352.4,3352.3,4.1291]
["bitfinex-derivatives","ETHF0:USTF0",1735503177799,5.9696,3352.4,3352.3,4.42798]
["bitfinex-derivatives","ETHF0:USTF0",1735503183004,5.9696,3352.4,3352.3,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1735503184505,5.9696,3352.4,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735503184702,5.9696,3352.4,3352.2,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1735503184901,5.9696,3352.3,3352.2,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1735503185105,5.9696,3352.3,3352.2,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1735503185401,5.9696,3352.3,3352.2,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1735503185602,5.9696,3352.3,3352.2,2.34938]
["bitfinex-derivatives","ETHF0:USTF0",1735503185802,5.9696,3352.3,3352.2,5.55718]
["bitfinex-derivatives","ETHF0:USTF0",1735503188402,5.9696,3352.3,3352.2,5.55719]
["bitfinex-derivatives","ETHF0:USTF0",1735503190201,3.6767,3353.0,3352.2,7.50557733]
["bitfinex-derivatives","ETHF0:USTF0",1735503190400,5.9696,3352.6,3352.5,2.54613733]
["bitfinex-derivatives","ETHF0:USTF0",1735503190599,5.9696,3352.6,3352.5,5.75393733]
["bitfinex-derivatives","ETHF0:USTF0",1735503191601,5.9696,3352.6,3352.5,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735503193398,5.9696,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503200414,5.9696,3352.6,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735503200715,5.9696,3352.4,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735503201214,5.9696,3352.4,3352.2,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1735503201409,5.9696,3352.3,3352.2,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1735503203314,5.9696,3352.3,3352.2,9.36293457]
["bitfinex-derivatives","ETHF0:USTF0",1735503206513,5.9696,3352.3,3352.2,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1735503207709,5.9696,3352.3,3352.2,11.70350256]
["bitfinex-derivatives","ETHF0:USTF0",1735503209216,5.9696,3352.3,3352.2,2.33938]
["bitfinex-derivatives","ETHF0:USTF0",1735503210313,5.9696,3352.3,3352.2,14.06013832]
["bitfinex-derivatives","ETHF0:USTF0",1735503215327,5.9696,3352.3,3352.2,12.85613832]
["bitfinex-derivatives","ETHF0:USTF0",1735503215825,5.9696,3352.3,3352.2,11.72075832]
["bitfinex-derivatives","ETHF0:USTF0",1735503218427,2.799656,3352.8,3352.2,11.72075832]
["bitfinex-derivatives","ETHF0:USTF0",1735503218732,5.9696,3352.3,3352.2,12.01964832]
["bitfinex-derivatives","ETHF0:USTF0",1735503219231,5.9696,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735503228232,5.9696,3352.3,3352.1,4.1037]
["bitfinex-derivatives","ETHF0:USTF0",1735503228435,5.9696,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503230540,5.9696,3352.2,3352.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735503231239,2.316556,3352.5,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503231440,5.9696,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735503232749,5.9696,3352.3,3352.2,12.05842592]
["bitfinex-derivatives","ETHF0:USTF0",1735503233246,5.9696,3352.3,3352.2,13.12856412]
["bitfinex-derivatives","ETHF0:USTF0",1735503233645,5.9696,3352.3,3352.2,11.75953592]
["bitfinex-derivatives","ETHF0:USTF0",1735503234240,7.1399,3352.3,3352.2,11.75953592]
["bitfinex-derivatives","ETHF0:USTF0",1735503234945,7.1399,3352.3,3352.2,12.05842592]
["bitfinex-derivatives","ETHF0:USTF0",1735503234946,5.9696,3352.3,3352.2,12.05842592]
["bitfinex-derivatives","ETHF0:USTF0",1735503235450,5.9696,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735503236850,5.9696,3352.3,3352.2,12.05842592]
["bitfinex-derivatives","ETHF0:USTF0",1735503237954,5.9696,3352.3,3352.2,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735503238652,5.9696,3352.3,3352.1,3.50669]
["bitfinex-derivatives","ETHF0:USTF0",1735503238845,5.9696,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503239046,5.9696,3352.2,3352.1,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735503245442,2.32970079,3352.6,3352.1,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503245647,2.32970079,3352.6,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735503245843,2.32970079,3352.6,3352.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1735503246048,2.32970079,3352.6,3352.5,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1735503246250,8.29930079,3352.6,3352.5,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1735503246457,5.9696,3352.6,3352.5,11.72200439]
["bitfinex-derivatives","ETHF0:USTF0",1735503247649,5.9696,3352.6,3352.5,2.3176]
["bitfinex-derivatives","ETHF0:USTF0",1735503249666,5.9696,3352.6,3352.4,11.75942973]
["bitfinex-derivatives","ETHF0:USTF0",1735503249667,0.29886,3352.5,3352.4,11.75942973]
["bitfinex-derivatives","ETHF0:USTF0",1735503249956,7.42786,3352.5,3352.4,11.75942973]
["bitfinex-derivatives","ETHF0:USTF0",1735503251156,12.42786,3352.5,3352.4,10.30062973]
["bitfinex-derivatives","ETHF0:USTF0",1735503251350,15.63566,3352.5,3352.4,10.30062973]
["bitfinex-derivatives","ETHF0:USTF0",1735503251871,0.29888,3352.3,3352.2,7.05306728]
["bitfinex-derivatives","ETHF0:USTF0",1735503252358,6.26848,3352.3,3352.2,7.05306728]
["bitfinex-derivatives","ETHF0:USTF0",1735503252954,5.9696,3352.3,3352.2,7.35195728]
["bitfinex-derivatives","ETHF0:USTF0",1735503253157,8.29930079,3352.3,3352.2,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1735503253757,8.29930079,3352.3,3352.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735503254259,5.9696,3352.3,3352.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735503255157,5.9696,3352.3,3352.2,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1735503255458,5.9696,3352.3,3352.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735503255762,5.9696,3352.3,3352.2,1.41669]
["bitfinex-derivatives","ETHF0:USTF0",1735503256861,5.9696,3352.3,3352.2,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1735503257661,5.9696,3352.3,3352.2,6.88523431]
["bitfinex-derivatives","ETHF0:USTF0",1735503260660,3.47810079,3353.0,3352.2,6.58634431]
["bitfinex-derivatives","ETHF0:USTF0",1735503260853,5.9696,3352.8,3352.7,5.76738431]
["bitfinex-derivatives","ETHF0:USTF0",1735503262063,2.32970079,3353.1,3352.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503262263,2.32970079,3353.1,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735503262465,2.32970079,3353.4,3353.0,4.52144431]
["bitfinex-derivatives","ETHF0:USTF0",1735503262767,5.9696,3353.3,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735503262968,5.9696,3353.3,3353.2,2.55954431]
["bitfinex-derivatives","ETHF0:USTF0",1735503263572,5.9696,3353.3,3353.2,9.30515793]
["bitfinex-derivatives","ETHF0:USTF0",1735503263968,5.9696,3353.3,3353.2,9.60395793]
["bitfinex-derivatives","ETHF0:USTF0",1735503267066,5.9696,3353.3,3353.2,12.81175793]
["bitfinex-derivatives","ETHF0:USTF0",1735503267266,5.53750079,3354.0,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735503267566,5.53750079,3354.0,3353.2,12.51295793]
["bitfinex-derivatives","ETHF0:USTF0",1735503267567,5.53750079,3354.0,3353.5,2.26074431]
["bitfinex-derivatives","ETHF0:USTF0",1735503267772,5.53750079,3354.0,3353.6,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1735503268063,5.53750079,3354.0,3353.6,5.05936]
["bitfinex-derivatives","ETHF0:USTF0",1735503268269,5.9696,3353.8,3353.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735503268470,5.9696,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503270370,5.9696,3353.8,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503271773,5.9696,3353.8,3353.7,5.76730431]
["bitfinex-derivatives","ETHF0:USTF0",1735503274794,3.2078,3354.5,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503274991,5.9696,3354.0,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735503275489,3.2078,3354.5,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503275691,3.2078,3354.5,3354.3,2.55944431]
["bitfinex-derivatives","ETHF0:USTF0",1735503275892,3.51560079,3355.2,3354.4,8.0483]
["bitfinex-derivatives","ETHF0:USTF0",1735503276095,5.9696,3354.5,3354.4,8.34699]
["bitfinex-derivatives","ETHF0:USTF0",1735503279687,1.1859,3355.2,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735503280091,5.9696,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735503280493,5.9696,3354.7,3354.6,2.26074431]
["bitfinex-derivatives","ETHF0:USTF0",1735503281084,5.9696,3354.7,3354.6,2.55941431]
["bitfinex-derivatives","ETHF0:USTF0",1735503281699,1.55691,3355.4,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735503281998,1.55691,3355.4,3354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503282193,1.50631,3355.4,3355.0,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1735503282389,1.50631,3355.4,3355.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1735503282694,5.9696,3355.1,3355.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1735503282889,5.9696,3355.1,3355.0,2.69864]
["bitfinex-derivatives","ETHF0:USTF0",1735503283290,5.9696,3355.1,3355.0,3.84644]
["bitfinex-derivatives","ETHF0:USTF0",1735503283491,3.2078,3355.7,3355.0,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1735503283800,5.9696,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735503284098,5.9696,3355.3,3355.2,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1735503285697,3.2078,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735503285907,3.2078,3355.7,3355.6,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735503286200,1.1985,3356.4,3355.6,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1735503286201,1.49702,3356.4,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735503286400,1.1985,3356.4,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735503286599,4.3679,3356.5,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735503286794,4.3679,3356.5,3356.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503287106,5.9696,3356.1,3356.0,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1735503288497,5.9696,3356.1,3356.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503289700,0.29856,3355.9,3355.3,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503289901,5.9696,3355.7,3355.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503290201,0.29859,3355.6,3355.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503290400,5.9696,3355.5,3355.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503290597,7.1843,3355.5,3355.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503291304,7.48289,3355.5,3355.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503291604,7.1843,3355.5,3355.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503292703,7.1843,3355.5,3355.2,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1735503292903,5.9696,3355.3,3355.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503293096,1.2147,3355.5,3354.7,2.26074431]
["bitfinex-derivatives","ETHF0:USTF0",1735503293097,5.9696,3355.2,3354.7,2.26074431]
["bitfinex-derivatives","ETHF0:USTF0",1735503293303,5.9696,3354.9,3354.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503293599,5.9696,3354.9,3354.7,2.26074431]
["bitfinex-derivatives","ETHF0:USTF0",1735503293799,5.9696,3354.9,3354.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503294903,5.9696,3354.9,3354.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735503296012,5.9696,3354.9,3354.8,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503298508,5.9696,3354.9,3354.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503298704,5.9696,3354.8,3354.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503299205,6.26826,3354.8,3354.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503299808,5.9696,3354.8,3354.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503301708,5.9696,3354.8,3354.3,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1735503302013,6.26829,3354.4,3354.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735503302204,7.2226,3354.3,3354.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735503302408,5.9696,3354.3,3354.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1735503302604,5.9696,3354.3,3354.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735503303309,5.9696,3354.3,3354.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735503304109,5.9696,3354.3,3354.2,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735503304415,5.9696,3354.3,3354.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1735503306005,5.9696,3354.3,3354.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1735503306211,6.2683,3354.3,3354.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1735503307415,5.9696,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503307614,5.9696,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503308309,5.9696,3354.1,3353.5,7.88237637]
["bitfinex-derivatives","ETHF0:USTF0",1735503308515,5.9696,3354.1,3353.5,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503308516,5.9696,3353.6,3353.5,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503308705,5.9696,3353.6,3353.5,7.88237637]
["bitfinex-derivatives","ETHF0:USTF0",1735503308913,5.9696,3353.6,3353.5,10.14312068]
["bitfinex-derivatives","ETHF0:USTF0",1735503309110,1.195,3354.2,3353.5,10.14312068]
["bitfinex-derivatives","ETHF0:USTF0",1735503309316,5.9696,3353.8,3353.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735503309717,5.9696,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503310814,5.9696,3353.8,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503311014,5.9696,3353.8,3353.7,6.66454431]
["bitfinex-derivatives","ETHF0:USTF0",1735503312217,5.9696,3353.8,3353.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735503312520,5.9696,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503313021,5.9696,3353.8,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503313427,5.9696,3353.8,3353.7,7.80374431]
["bitfinex-derivatives","ETHF0:USTF0",1735503313816,5.9696,3353.8,3353.7,8.10250431]
["bitfinex-derivatives","ETHF0:USTF0",1735503315317,5.9696,3353.8,3353.7,7.80374431]
["bitfinex-derivatives","ETHF0:USTF0",1735503316309,5.9696,3353.8,3353.7,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1735503316513,5.9696,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503318322,5.9696,3353.8,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503318526,5.9696,3353.8,3353.7,5.76730431]
["bitfinex-derivatives","ETHF0:USTF0",1735503319616,5.9696,3353.8,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503320323,5.9696,3353.8,3353.7,5.76730431]
["bitfinex-derivatives","ETHF0:USTF0",1735503320522,5.9696,3353.8,3353.7,5.46854431]
["bitfinex-derivatives","ETHF0:USTF0",1735503321726,5.9696,3353.8,3353.7,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1735503323023,5.9696,3353.8,3353.7,6.66454431]
["bitfinex-derivatives","ETHF0:USTF0",1735503323719,5.97185105,3353.8,3353.7,6.66454431]
["bitfinex-derivatives","ETHF0:USTF0",1735503327223,5.97185105,3353.8,3353.4,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503327432,5.9696,3353.5,3353.4,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503328024,5.9696,3353.5,3353.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1735503328223,5.9696,3353.4,3353.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1735503329423,5.9696,3353.4,3352.9,9.07837637]
["bitfinex-derivatives","ETHF0:USTF0",1735503329628,5.9696,3353.0,3352.9,9.07837637]
["bitfinex-derivatives","ETHF0:USTF0",1735503329823,5.9696,3353.0,3352.9,5.87057637]
["bitfinex-derivatives","ETHF0:USTF0",1735503330221,5.9696,3353.0,3352.8,4.74784431]
["bitfinex-derivatives","ETHF0:USTF0",1735503330432,5.9696,3352.9,3352.8,4.74784431]
["bitfinex-derivatives","ETHF0:USTF0",1735503333321,5.9696,3352.9,3352.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735503335129,5.9696,3352.9,3352.8,7.00668431]
["bitfinex-derivatives","ETHF0:USTF0",1735503336733,5.9696,3352.9,3352.8,6.70784431]
["bitfinex-derivatives","ETHF0:USTF0",1735503337433,5.9696,3352.9,3352.8,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1735503337836,5.9696,3352.9,3352.6,5.88107637]
["bitfinex-derivatives","ETHF0:USTF0",1735503338036,5.9696,3352.7,3352.6,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503338432,0.29882,3353.0,3352.6,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503338628,5.9696,3352.7,3352.6,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503338936,5.9696,3352.7,3352.5,4.70104431]
["bitfinex-derivatives","ETHF0:USTF0",1735503339127,5.9696,3352.6,3352.5,4.70104431]
["bitfinex-derivatives","ETHF0:USTF0",1735503341029,5.9696,3352.6,3352.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1735503342538,5.9696,3352.6,3352.1,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503342539,0.29887,3352.4,3352.1,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503342739,5.9696,3352.2,3352.1,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503343637,5.9696,3352.2,3352.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735503343934,5.9696,3352.1,3352.0,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1735503344135,5.9696,3352.1,3352.0,2.69231]
["bitfinex-derivatives","ETHF0:USTF0",1735503344333,5.9696,3352.1,3352.0,1.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735503344635,5.9696,3352.1,3352.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1735503345036,5.9696,3352.1,3352.0,1.49731]
["bitfinex-derivatives","ETHF0:USTF0",1735503346531,3.2078,3352.7,3352.0,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1735503346735,3.2078,3352.7,3352.4,2.55961431]
["bitfinex-derivatives","ETHF0:USTF0",1735503346945,3.2078,3352.7,3352.5,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735503347140,5.9696,3352.6,3352.5,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735503347538,5.9696,3352.6,3352.5,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1735503348336,5.9696,3352.6,3352.5,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1735503351037,5.9696,3352.6,3352.5,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1735503351440,5.9696,3352.6,3352.5,5.98686]
["bitfinex-derivatives","ETHF0:USTF0",1735503353145,5.9696,3352.6,3352.5,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1735503354341,5.9696,3352.6,3352.5,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735503354542,5.9696,3352.6,3352.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1735503361355,5.9696,3352.6,3352.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735503361559,5.9696,3352.3,3352.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1735503363251,5.9696,3352.3,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503363459,1.2608,3352.5,3352.0,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503363460,0.2989,3352.1,3352.0,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503363657,5.9696,3352.1,3352.0,4.67457637]
["bitfinex-derivatives","ETHF0:USTF0",1735503364854,5.9696,3352.1,3351.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735503365059,5.9696,3352.0,3351.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735503367063,4.0447,3352.0,3351.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735503367368,4.0447,3352.0,3351.9,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1735503367966,4.0447,3352.0,3351.9,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735503372967,4.0447,3352.0,3351.9,2.71882]
["bitfinex-derivatives","ETHF0:USTF0",1735503373275,3.2078,3352.5,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735503373570,3.2078,3352.5,3351.9,7.09447637]
["bitfinex-derivatives","ETHF0:USTF0",1735503373571,4.0447,3352.2,3352.1,2.26074431]
["bitfinex-derivatives","ETHF0:USTF0",1735503374868,4.0447,3352.2,3352.1,9.30515793]
["bitfinex-derivatives","ETHF0:USTF0",1735503377367,4.0447,3352.2,3352.0,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503377566,4.3436,3352.1,3352.0,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503377765,6.7239,3352.1,3352.0,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503378770,0.29892,3351.8,3351.7,4.69512422]
["bitfinex-derivatives","ETHF0:USTF0",1735503379173,4.34362,3351.8,3351.7,4.69512422]
["bitfinex-derivatives","ETHF0:USTF0",1735503380073,4.0447,3351.8,3351.6,5.97142422]
["bitfinex-derivatives","ETHF0:USTF0",1735503380376,4.0447,3351.7,3351.6,8.53110853]
["bitfinex-derivatives","ETHF0:USTF0",1735503381477,4.0447,3351.7,3351.6,3.83598431]
["bitfinex-derivatives","ETHF0:USTF0",1735503382365,3.2078,3352.3,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735503382566,4.0447,3352.1,3352.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1735503383677,4.3436,3352.1,3352.0,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1735503384375,4.3436,3352.1,3351.9,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503384376,0.29891,3352.0,3351.9,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503384572,4.34361,3352.0,3351.9,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503385174,0.29892,3351.9,3351.8,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503385581,4.34362,3351.9,3351.8,9.3925515]
["bitfinex-derivatives","ETHF0:USTF0",1735503386174,4.0447,3351.9,3351.7,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503386373,5.62552,3351.8,3351.7,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503387378,0.29893,3351.7,3351.6,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503387578,4.34363,3351.7,3351.6,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503388473,4.0447,3351.7,3351.4,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503388669,4.34365,3351.5,3351.4,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503390078,4.0447,3351.5,3351.0,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503390385,0.29899,3351.1,3351.0,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503390682,4.34369,3351.1,3351.0,4.69603055]
["bitfinex-derivatives","ETHF0:USTF0",1735503391481,4.34369,3351.1,3350.9,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1735503391677,4.0447,3351.0,3350.9,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735503391878,4.0447,3351.0,3350.9,3.83434431]
["bitfinex-derivatives","ETHF0:USTF0",1735503393185,4.0447,3351.0,3350.9,7.04214431]
["bitfinex-derivatives","ETHF0:USTF0",1735503394184,4.0447,3351.0,3350.9,14.08619014]
["bitfinex-derivatives","ETHF0:USTF0",1735503395181,1.1686,3351.7,3350.9,14.08619014]
["bitfinex-derivatives","ETHF0:USTF0",1735503395182,3.2078,3351.8,3350.9,13.78719014]
["bitfinex-derivatives","ETHF0:USTF0",1735503395488,4.0447,3351.5,3351.3,2.26074431]
["bitfinex-derivatives","ETHF0:USTF0",1735503395706,4.0447,3351.5,3351.4,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735503395987,4.0447,3351.5,3351.4,5.93816]
["bitfinex-derivatives","ETHF0:USTF0",1735503396779,4.0447,3351.5,3351.4,12.98220583]
["bitfinex-derivatives","ETHF0:USTF0",1735503397084,5.557,3352.2,3351.4,13.87624583]
["bitfinex-derivatives","ETHF0:USTF0",1735503397284,4.0447,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735503398087,4.0447,3352.0,3351.8,4.68729879]
["bitfinex-derivatives","ETHF0:USTF0",1735503398389,4.0447,3351.9,3351.8,4.68729879]
["bitfinex-derivatives","ETHF0:USTF0",1735503400189,4.34362,3351.9,3351.8,4.68729879]
["bitfinex-derivatives","ETHF0:USTF0",1735503401690,4.34362,3351.9,3351.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735503401993,4.0447,3351.7,3351.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735503402193,4.34363,3351.7,3351.6,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735503402491,4.0447,3351.7,3351.5,5.93289879]
["bitfinex-derivatives","ETHF0:USTF0",1735503403695,4.0447,3351.6,3351.5,5.93289879]
["bitfinex-derivatives","ETHF0:USTF0",1735503404284,0.29895,3351.5,3351.4,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1735503404586,5.2363,3351.5,3351.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735503404790,0.29897,3351.3,3351.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735503404992,4.34367,3351.3,3351.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1735503406093,4.0447,3351.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503406286,4.34368,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503408892,4.0447,3351.2,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503409087,3.2078,3351.0,3350.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735503409490,4.34373,3350.6,3350.5,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1735503410289,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503410594,4.34375,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503412189,4.0447,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503413092,4.0447,3350.4,3350.3,10.24750171]
["bitfinex-derivatives","ETHF0:USTF0",1735503413288,4.0447,3350.4,3350.3,11.41430171]
["bitfinex-derivatives","ETHF0:USTF0",1735503414495,4.0447,3350.4,3350.3,8.20650171]
["bitfinex-derivatives","ETHF0:USTF0",1735503414700,4.0447,3350.4,3350.3,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1735503417496,9.51324431,3350.4,3350.0,4.6874984]
["bitfinex-derivatives","ETHF0:USTF0",1735503417691,4.34378,3350.1,3350.0,4.6874984]
["bitfinex-derivatives","ETHF0:USTF0",1735503418896,4.0447,3350.1,3350.0,4.6874984]
["bitfinex-derivatives","ETHF0:USTF0",1735503419090,4.0447,3350.1,3350.0,4.9865884]
["bitfinex-derivatives","ETHF0:USTF0",1735503419291,4.0447,3350.1,3350.0,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735503419996,4.0447,3350.1,3350.0,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735503420691,4.0447,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503421401,4.0447,3350.1,3350.0,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735503422591,2.383,3350.7,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503422796,4.0447,3350.3,3350.1,5.86314431]
["bitfinex-derivatives","ETHF0:USTF0",1735503422998,4.0447,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735503425302,0.299,3351.0,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735503425504,4.0447,3350.6,3350.1,5.86314431]
["bitfinex-derivatives","ETHF0:USTF0",1735503425801,4.0447,3350.6,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735503426899,4.0447,3350.6,3350.1,10.55064271]
["bitfinex-derivatives","ETHF0:USTF0",1735503427496,4.0447,3350.6,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735503427702,4.0447,3350.6,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735503428199,3.50678,3351.2,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735503428396,4.0447,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735503428598,4.0447,3350.9,3350.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1735503428798,4.0447,3350.9,3350.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735503429501,4.0447,3350.9,3350.8,6.8307]
["bitfinex-derivatives","ETHF0:USTF0",1735503429710,4.0447,3350.9,3350.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1735503430705,4.3437,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503432308,4.0447,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503433906,4.3437,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503434205,4.0447,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503434406,4.3437,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503434711,4.0447,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503435104,4.0447,3350.9,3350.8,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1735503436109,4.0447,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503436308,4.3437,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503436611,4.0447,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503437310,4.0447,3350.9,3350.8,1.46191]
["bitfinex-derivatives","ETHF0:USTF0",1735503441510,4.0447,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503441711,4.3437,3350.9,3350.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503441908,4.0447,3350.9,3350.5,7.1450984]
["bitfinex-derivatives","ETHF0:USTF0",1735503442108,4.0447,3350.6,3350.5,7.1450984]
["bitfinex-derivatives","ETHF0:USTF0",1735503442314,4.0447,3350.6,3350.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1735503447320,4.0447,3350.6,3350.5,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1735503447621,4.0447,3350.6,3350.5,7.4441384]
["bitfinex-derivatives","ETHF0:USTF0",1735503448316,4.0447,3350.6,3350.5,10.6519384]
["bitfinex-derivatives","ETHF0:USTF0",1735503448621,4.0447,3350.6,3350.5,5.96444]
["bitfinex-derivatives","ETHF0:USTF0",1735503450321,4.0447,3350.6,3350.5,15.35070895]
["bitfinex-derivatives","ETHF0:USTF0",1735503450920,2.32310017,3351.4,3350.5,15.05166895]
["bitfinex-derivatives","ETHF0:USTF0",1735503451124,4.0447,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735503451426,4.0447,3350.9,3350.5,15.05166895]
["bitfinex-derivatives","ETHF0:USTF0",1735503451724,4.0447,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735503451915,4.0447,3351.0,3350.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735503452120,4.0447,3351.0,3350.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1735503454224,4.0447,3351.0,3350.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735503454424,4.0447,3351.0,3350.9,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1735503454727,3.2078,3351.5,3350.9,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1735503454929,4.0447,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735503458125,4.0447,3351.4,3351.3,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503458520,6.65926,3351.4,3351.3,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503459736,6.3603,3351.4,3351.1,4.69510238]
["bitfinex-derivatives","ETHF0:USTF0",1735503460030,4.0447,3351.2,3351.1,4.69510238]
["bitfinex-derivatives","ETHF0:USTF0",1735503460229,4.34368,3351.2,3351.1,4.69510238]
["bitfinex-derivatives","ETHF0:USTF0",1735503461623,4.34368,3351.2,3351.1,3.24130238]
["bitfinex-derivatives","ETHF0:USTF0",1735503462425,4.34368,3351.2,3350.6,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503462426,9.0447,3351.2,3350.6,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503462628,7.55152,3350.7,3350.6,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503463827,7.2525,3350.7,3350.3,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503464032,0.29904,3350.5,3350.3,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503464334,4.0447,3350.4,3350.3,7.04318932]
["bitfinex-derivatives","ETHF0:USTF0",1735503467129,4.0447,3350.4,3350.2,9.39405703]
["bitfinex-derivatives","ETHF0:USTF0",1735503467331,4.0447,3350.3,3350.2,9.39405703]
["bitfinex-derivatives","ETHF0:USTF0",1735503468827,4.0447,3350.3,3350.2,9.69312703]
["bitfinex-derivatives","ETHF0:USTF0",1735503469936,3.2078,3350.7,3350.2,9.69312703]
["bitfinex-derivatives","ETHF0:USTF0",1735503469937,3.2078,3350.7,3350.2,9.39405703]
["bitfinex-derivatives","ETHF0:USTF0",1735503470232,4.0447,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735503471433,4.0447,3350.5,3350.4,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735503472031,4.0447,3350.5,3350.4,14.08750703]
["bitfinex-derivatives","ETHF0:USTF0",1735503473126,4.0447,3350.5,3350.4,4.69345]
["bitfinex-derivatives","ETHF0:USTF0",1735503476644,4.0447,3350.5,3350.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1735503476938,4.0447,3350.5,3350.4,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1735503477338,4.0447,3350.5,3350.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1735503477534,4.0447,3350.5,3350.4,10.5828955]
["bitfinex-derivatives","ETHF0:USTF0",1735503479044,4.0447,3350.5,3350.3,9.3962955]
["bitfinex-derivatives","ETHF0:USTF0",1735503479340,3.2078,3350.8,3350.3,9.3962955]
["bitfinex-derivatives","ETHF0:USTF0",1735503479341,5.55555,3350.4,3350.3,9.3962955]
["bitfinex-derivatives","ETHF0:USTF0",1735503480446,5.55555,3350.4,3350.1,9.3962955]
["bitfinex-derivatives","ETHF0:USTF0",1735503480741,1.51085,3350.4,3350.1,9.3962955]
["bitfinex-derivatives","ETHF0:USTF0",1735503480938,4.0447,3350.2,3350.1,9.3962955]
["bitfinex-derivatives","ETHF0:USTF0",1735503482745,4.0447,3350.2,3350.0,13.7540955]
["bitfinex-derivatives","ETHF0:USTF0",1735503483048,4.0447,3350.1,3350.0,13.7540955]
["bitfinex-derivatives","ETHF0:USTF0",1735503483435,4.0447,3350.1,3350.0,10.5462955]
["bitfinex-derivatives","ETHF0:USTF0",1735503484250,4.0447,3350.1,3350.0,10.8453855]
["bitfinex-derivatives","ETHF0:USTF0",1735503486036,4.0447,3350.1,3350.0,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1735503486440,1.2041,3350.8,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735503486643,4.0447,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735503487146,4.0447,3350.4,3350.3,9.69276056]
["bitfinex-derivatives","ETHF0:USTF0",1735503487537,4.0447,3350.4,3350.3,9.39371056]
["bitfinex-derivatives","ETHF0:USTF0",1735503488146,4.0447,3350.4,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735503488350,3.50683,3350.7,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735503488541,4.0447,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735503489244,4.0447,3350.3,3350.1,9.39371056]
["bitfinex-derivatives","ETHF0:USTF0",1735503489444,4.0447,3350.2,3350.1,9.69278056]
["bitfinex-derivatives","ETHF0:USTF0",1735503489947,4.0447,3350.2,3350.1,9.39371056]
["bitfinex-derivatives","ETHF0:USTF0",1735503491354,4.0447,3350.2,3350.0,10.54371056]
["bitfinex-derivatives","ETHF0:USTF0",1735503491550,4.0447,3350.1,3350.0,10.54371056]
["bitfinex-derivatives","ETHF0:USTF0",1735503491752,4.0447,3350.1,3350.0,10.84280056]
["bitfinex-derivatives","ETHF0:USTF0",1735503492951,4.0447,3350.1,3350.0,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1735503493854,4.0447,3350.1,3350.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735503494557,4.0447,3350.1,3350.0,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1735503496448,4.0447,3350.1,3350.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1735503499659,4.0447,3350.1,3350.0,1.44909]
["bitfinex-derivatives","ETHF0:USTF0",1735503500155,4.0447,3350.1,3349.9,14.94063618]
["bitfinex-derivatives","ETHF0:USTF0",1735503500356,3.2078,3350.7,3350.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735503500357,0.29905,3350.5,3350.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735503500758,4.0447,3350.1,3350.0,1.46858]
["bitfinex-derivatives","ETHF0:USTF0",1735503501759,4.0447,3350.1,3350.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735503501959,4.0447,3350.1,3350.0,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1735503504155,4.0447,3350.1,3350.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735503504561,4.0447,3350.1,3350.0,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1735503505553,4.0447,3350.1,3350.0,13.20142618]
["bitfinex-derivatives","ETHF0:USTF0",1735503506158,4.0447,3350.1,3350.0,12.90233618]
["bitfinex-derivatives","ETHF0:USTF0",1735503506359,4.0447,3350.1,3350.0,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503506564,4.0447,3350.1,3350.0,12.97283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503508359,4.34378,3350.1,3350.0,12.97283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503508561,4.0447,3350.1,3350.0,12.97283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503509466,4.34378,3350.1,3350.0,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503509667,4.0447,3350.1,3349.9,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503509867,0.29909,3350.0,3349.9,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503510064,4.34379,3350.0,3349.9,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503510860,4.0447,3350.0,3349.9,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503511166,4.0447,3350.0,3349.9,9.40750432]
["bitfinex-derivatives","ETHF0:USTF0",1735503512067,4.0447,3350.0,3349.9,9.70659432]
["bitfinex-derivatives","ETHF0:USTF0",1735503512274,4.0447,3350.0,3349.9,12.03192618]
["bitfinex-derivatives","ETHF0:USTF0",1735503512464,4.0447,3350.0,3349.9,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503513469,4.34379,3350.0,3349.9,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503514170,9.81233431,3350.0,3349.9,11.73283618]
["bitfinex-derivatives","ETHF0:USTF0",1735503514465,9.81233431,3350.0,3349.9,9.86043618]
["bitfinex-derivatives","ETHF0:USTF0",1735503514661,14.81233431,3350.0,3349.9,8.57803618]
["bitfinex-derivatives","ETHF0:USTF0",1735503515058,14.51324431,3350.0,3349.8,9.40569729]
["bitfinex-derivatives","ETHF0:USTF0",1735503515262,2.55983431,3349.9,3349.8,9.40569729]
["bitfinex-derivatives","ETHF0:USTF0",1735503515464,6.60453431,3349.9,3349.8,9.40569729]
["bitfinex-derivatives","ETHF0:USTF0",1735503516664,6.60453431,3349.9,3349.4,7.05026757]
["bitfinex-derivatives","ETHF0:USTF0",1735503516665,0.29913,3349.5,3349.4,7.05026757]
["bitfinex-derivatives","ETHF0:USTF0",1735503516867,3.50693,3349.5,3349.4,7.05026757]
["bitfinex-derivatives","ETHF0:USTF0",1735503517067,7.55163,3349.5,3349.4,7.05026757]
["bitfinex-derivatives","ETHF0:USTF0",1735503517972,0.29915,3349.3,3349.2,8.24546757]
["bitfinex-derivatives","ETHF0:USTF0",1735503518275,4.34385,3349.3,3349.2,8.24546757]
["bitfinex-derivatives","ETHF0:USTF0",1735503518468,4.34385,3349.3,3349.2,7.05026757]
["bitfinex-derivatives","ETHF0:USTF0",1735503519972,4.34385,3349.3,3349.0,10.60669729]
["bitfinex-derivatives","ETHF0:USTF0",1735503519973,0.29916,3349.2,3349.0,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735503520165,4.0447,3349.1,3349.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735503520964,4.0447,3349.1,3349.0,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735503521370,4.0447,3349.1,3349.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735503522971,4.0447,3349.1,3349.0,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735503523973,2.1718,3349.1,3349.0,1.50017]
["bitfinex-derivatives","ETHF0:USTF0",1735503524279,3.2078,3349.5,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735503524475,3.2078,3349.5,3349.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735503524982,5.3796,3349.5,3349.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1735503526174,5.3796,3349.5,3349.0,8.25126757]
["bitfinex-derivatives","ETHF0:USTF0",1735503526376,2.1718,3349.1,3349.0,8.25126757]
["bitfinex-derivatives","ETHF0:USTF0",1735503526585,2.47097,3349.1,3349.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1735503526777,0.29917,3349.0,3348.9,11.76309729]
["bitfinex-derivatives","ETHF0:USTF0",1735503527083,2.47097,3349.0,3348.9,11.76309729]
["bitfinex-derivatives","ETHF0:USTF0",1735503528286,2.47097,3349.0,3348.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735503529086,0.29919,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503529286,2.47099,3348.8,3348.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1735503529989,2.47099,3348.8,3348.7,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735503531090,0.2992,3348.7,3348.4,7.03536865]
["bitfinex-derivatives","ETHF0:USTF0",1735503531292,2.47102,3348.5,3348.4,7.03536865]
["bitfinex-derivatives","ETHF0:USTF0",1735503531490,2.1718,3348.5,3348.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735503531686,2.47103,3348.4,3348.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735503532686,2.1718,3348.4,3348.3,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1735503533488,2.1718,3348.4,3347.9,7.03536865]
["bitfinex-derivatives","ETHF0:USTF0",1735503533687,0.29925,3348.2,3348.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735503534290,2.1718,3348.1,3348.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735503535588,2.1718,3348.1,3348.0,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1735503535785,2.1718,3348.1,3348.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735503539486,2.1718,3348.1,3348.0,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1735503539792,2.1718,3348.1,3348.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735503541493,2.1718,3348.1,3348.0,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1735503548297,2.1718,3348.1,3348.0,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1735503548795,2.1718,3348.1,3348.0,1.46166]
["bitfinex-derivatives","ETHF0:USTF0",1735503551896,2.1718,3348.1,3348.0,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1735503553202,3.2078,3348.8,3348.0,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735503553500,2.1718,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735503557698,2.1718,3348.2,3348.1,7.03536865]
["bitfinex-derivatives","ETHF0:USTF0",1735503558000,2.1718,3348.2,3348.1,7.33461865]
["bitfinex-derivatives","ETHF0:USTF0",1735503559297,2.1718,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735503560001,2.1718,3348.2,3348.0,11.40556865]
["bitfinex-derivatives","ETHF0:USTF0",1735503560198,2.1718,3348.1,3348.0,11.40556865]
["bitfinex-derivatives","ETHF0:USTF0",1735503560695,2.1718,3348.1,3348.0,13.77589729]
["bitfinex-derivatives","ETHF0:USTF0",1735503560898,2.1718,3348.1,3348.0,14.07515729]
["bitfinex-derivatives","ETHF0:USTF0",1735503563001,2.1718,3348.1,3348.0,4.66946]
["bitfinex-derivatives","ETHF0:USTF0",1735503563591,2.1718,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503564803,0.29926,3348.0,3347.9,9.5317542]
["bitfinex-derivatives","ETHF0:USTF0",1735503565006,2.56596241,3348.0,3347.9,9.5317542]
["bitfinex-derivatives","ETHF0:USTF0",1735503565300,7.56596241,3348.0,3347.9,9.5317542]
["bitfinex-derivatives","ETHF0:USTF0",1735503566198,7.26670241,3348.0,3347.5,7.05218628]
["bitfinex-derivatives","ETHF0:USTF0",1735503566499,5.77380241,3347.6,3347.5,7.05218628]
["bitfinex-derivatives","ETHF0:USTF0",1735503567101,5.47450241,3347.6,3347.5,7.05218628]
["bitfinex-derivatives","ETHF0:USTF0",1735503567504,5.47450241,3347.6,3347.5,7.35149628]
["bitfinex-derivatives","ETHF0:USTF0",1735503567710,5.47450241,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735503568407,5.47450241,3347.6,3347.3,7.05218628]
["bitfinex-derivatives","ETHF0:USTF0",1735503568903,5.47450241,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735503569306,5.47450241,3347.6,3347.2,7.05218628]
["bitfinex-derivatives","ETHF0:USTF0",1735503569506,5.47450241,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735503571412,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735503571605,3.5071,3347.6,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735503573212,2.26670241,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735503573413,2.56602241,3347.5,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735503573612,2.26670241,3347.5,3347.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735503573911,2.26670241,3347.5,3347.3,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735503576215,2.56601241,3347.5,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735503576413,2.56601241,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735503576815,2.56601241,3347.5,3347.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503576816,2.56601241,3347.5,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735503577210,2.56601241,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735503577211,2.26670241,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735503577517,2.56601241,3347.5,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735503578014,2.56601241,3347.5,3347.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503578412,2.56601241,3347.5,3347.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735503578811,2.56601241,3347.5,3347.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503579012,2.26670241,3347.5,3347.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503579218,3.2078,3347.6,3347.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1735503579418,3.2078,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735503582417,3.2078,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503582718,3.78387025,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735503582719,2.26670241,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735503583034,5.53090017,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735503583420,5.53090017,3348.6,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735503584021,3.2078,3348.6,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735503584219,3.2078,3348.6,3348.1,4.69281712]
["bitfinex-derivatives","ETHF0:USTF0",1735503584415,3.2078,3348.6,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735503585225,3.2078,3348.6,3348.1,4.69281712]
["bitfinex-derivatives","ETHF0:USTF0",1735503585422,3.2078,3348.6,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735503585623,3.2078,3348.6,3348.5,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1735503587422,3.2078,3348.6,3348.5,1.52872]
["bitfinex-derivatives","ETHF0:USTF0",1735503587618,2.56025296,3349.3,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735503587619,2.26670241,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735503588022,2.26670241,3348.9,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735503588224,2.26670241,3348.9,3348.7,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735503588623,2.26670241,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735503591820,2.26670241,3348.9,3348.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735503592031,0.2992,3348.7,3348.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735503592223,0.2992,3348.8,3348.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735503592626,0.29919,3348.9,3348.6,1.54491]
["bitfinex-derivatives","ETHF0:USTF0",1735503593128,5.47450241,3349.0,3348.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735503593429,5.47450241,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735503593623,5.47450241,3349.0,3348.6,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1735503593822,5.47450241,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735503594023,5.47450241,3349.0,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735503594224,5.77368241,3349.0,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735503594419,5.77368241,3349.0,3348.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1735503595221,5.77368241,3349.0,3348.8,1.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735503595421,5.47450241,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735503596228,3.2078,3349.0,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735503596630,2.26670241,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503600232,2.26670241,3349.6,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503600427,2.26670241,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503600734,2.26670241,3349.6,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735503600735,0.29913,3349.5,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735503600930,0.29913,3349.5,3349.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1735503601131,1.47953,3349.5,3349.4,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1735503601533,1.47953,3349.5,3349.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1735503602234,2.26670241,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503602433,5.47450241,3349.6,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735503602637,2.3897,3349.5,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503602835,2.3897,3349.5,3349.0,1.45337]
["bitfinex-derivatives","ETHF0:USTF0",1735503603138,2.3897,3349.5,3349.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1735503603334,2.3897,3349.5,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735503603335,1.1804,3349.5,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735503603527,0.29914,3349.4,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503603939,1.1804,3349.5,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503604138,1.47954,3349.5,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503604540,0.29914,3349.4,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503604739,1.1804,3349.5,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735503604935,1.47953,3349.5,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735503605135,1.1804,3349.5,3349.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1735503605342,1.47954,3349.5,3349.0,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1735503605537,1.47954,3349.5,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503605941,1.47954,3349.5,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735503607234,5.47450241,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503607438,3.2078,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735503608032,5.47450241,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735503608231,5.47450241,3350.2,3350.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1735503609336,3.2078,3350.2,3350.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1735503609640,5.82000258,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735503609942,3.49690241,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735503610138,2.26670241,3350.5,3350.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1735503610337,3.2078,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735503613040,1.194,3351.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503613041,3.40650241,3351.4,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503613238,3.70546241,3351.4,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735503613439,3.40650241,3351.4,3351.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735503613647,0.29898,3351.2,3351.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735503614046,0.29897,3351.3,3351.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735503614245,3.40650241,3351.4,3351.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1735503614646,3.70546241,3351.4,3351.1,2.66688]
["bitfinex-derivatives","ETHF0:USTF0",1735503614944,0.29897,3351.3,3351.1,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1735503615347,3.70547241,3351.4,3351.1,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1735503615738,0.29897,3351.3,3351.1,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1735503617149,3.40650241,3351.4,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735503617346,2.56567241,3351.4,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735503618344,2.26670241,3351.4,3351.1,2.66688]
["bitfinex-derivatives","ETHF0:USTF0",1735503618552,2.26670241,3351.4,3350.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1735503618751,2.26670241,3351.4,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735503618752,3.2078,3350.9,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735503619049,0.29902,3350.8,3350.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735503619248,0.29902,3350.8,3350.5,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1735503619556,3.2078,3350.9,3350.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735503619851,3.50681,3350.9,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735503620053,3.50681,3350.9,3350.5,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1735503620450,3.2078,3350.9,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735503620652,3.5068,3350.9,3350.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1735503620850,3.2078,3350.9,3350.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1735503621048,3.2078,3350.9,3350.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735503621358,3.50681,3350.9,3350.5,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1735503621859,0.29903,3350.6,3350.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1735503622057,2.26670241,3350.7,3350.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1735503622353,0.29908,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503622553,5.47450241,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503622754,0.29908,3350.1,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735503623152,5.47450241,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503623351,0.29907,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503623558,5.47450241,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503623861,0.29908,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503624160,0.29908,3350.1,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735503624857,5.47450241,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503625057,0.29912,3349.7,3349.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735503625260,0.29912,3349.6,3349.5,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735503626557,3.2078,3349.6,3349.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1735503626860,0.29915,3349.3,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735503627464,2.26670241,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503627661,0.29916,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503628755,2.26670241,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503628961,0.29916,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503629360,2.26670241,3349.5,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735503629361,0.29914,3349.4,3348.9,3.50698]
["bitfinex-derivatives","ETHF0:USTF0",1735503629562,0.29914,3349.4,3348.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735503629563,2.26670241,3349.5,3348.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735503629761,0.29915,3349.3,3348.8,2.76899]
["bitfinex-derivatives","ETHF0:USTF0",1735503630165,3.2078,3349.1,3348.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1735503630362,0.2992,3348.8,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503630861,2.26670241,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503631364,0.29921,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503632059,0.2992,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503634560,0.29921,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503637665,0.29921,3348.6,3348.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735503637968,0.29921,3348.7,3348.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735503638169,0.29921,3348.7,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735503638369,0.29921,3348.7,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503638562,0.29921,3348.7,3348.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735503638761,0.29919,3348.8,3348.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735503638971,0.29921,3348.7,3348.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735503639266,2.26670241,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503639267,2.56589241,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503639470,0.29919,3348.8,3348.6,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735503640270,2.26670241,3348.9,3348.5,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735503640469,2.26670241,3348.9,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503640670,0.29921,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503640879,0.29924,3348.3,3348.2,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1735503641175,0.29924,3348.3,3348.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1735503642669,2.26670241,3348.3,3347.8,4.69281712]
["bitfinex-derivatives","ETHF0:USTF0",1735503642869,2.26670241,3348.3,3347.7,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1735503643175,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503643671,0.29927,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735503644469,0.29927,3348.0,3347.7,2.64208]
["bitfinex-derivatives","ETHF0:USTF0",1735503646369,5.47450241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503646670,0.29926,3348.1,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503646873,5.47450241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503647096,0.29927,3348.0,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503647271,0.29926,3348.1,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503647765,0.29927,3348.0,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503648374,5.47450241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503648578,0.29927,3348.0,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503649373,5.47450241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503649680,0.29925,3348.2,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503649879,0.29926,3348.1,3347.7,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1735503650074,0.29926,3348.1,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503650675,0.29927,3348.0,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503651375,5.47450241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503651583,0.29928,3347.8,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503651879,0.29928,3347.9,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503652577,0.29928,3347.8,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503653972,6.22260241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503654272,0.29928,3347.9,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503655273,0.29927,3348.0,3347.7,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1735503655479,0.29925,3348.2,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503655681,3.2078,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503655877,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503656479,3.2078,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503656678,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503657276,3.2078,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735503657471,3.50704,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735503658789,5.47450241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503659083,0.29928,3347.9,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735503659580,1.1492,3348.2,3347.7,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1735503659581,0.29928,3347.8,3347.7,2.64209]
["bitfinex-derivatives","ETHF0:USTF0",1735503660080,5.47450241,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503660377,3.2078,3348.3,3347.7,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1735503660582,3.50704,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735503660984,3.2078,3348.3,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735503661580,3.50703,3348.4,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735503661777,3.2078,3348.4,3348.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735503661980,3.2078,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503662683,3.50703,3348.4,3348.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735503664191,3.2078,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503664584,3.50703,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503664786,3.50703,3348.4,3348.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735503666586,3.50703,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503667587,3.50703,3348.4,3348.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735503667889,3.50703,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503668294,3.2078,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503668885,3.50703,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503669094,3.2078,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503670487,3.50703,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503671386,3.2078,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503671689,3.50703,3348.4,3348.3,2.65164]
["bitfinex-derivatives","ETHF0:USTF0",1735503672889,3.50703,3348.4,3348.3,2.3524]
["bitfinex-derivatives","ETHF0:USTF0",1735503673087,3.50703,3348.4,3348.3,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1735503673289,3.50703,3348.4,3348.1,5.91475971]
["bitfinex-derivatives","ETHF0:USTF0",1735503673290,0.29925,3348.2,3348.1,5.91475971]
["bitfinex-derivatives","ETHF0:USTF0",1735503674894,0.29925,3348.2,3348.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735503675491,2.26670241,3348.3,3348.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735503675793,0.29925,3348.1,3348.0,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1735503678895,1.2586,3348.2,3347.9,4.67245971]
["bitfinex-derivatives","ETHF0:USTF0",1735503679093,1.2586,3348.2,3347.8,7.00868957]
["bitfinex-derivatives","ETHF0:USTF0",1735503679094,5.47450241,3348.0,3347.8,7.00868957]
["bitfinex-derivatives","ETHF0:USTF0",1735503679299,0.29927,3347.9,3347.8,6.43961115]
["bitfinex-derivatives","ETHF0:USTF0",1735503679693,5.29927,3347.9,3347.8,6.43961115]
["bitfinex-derivatives","ETHF0:USTF0",1735503679893,0.29931,3347.5,3347.4,11.03507608]
["bitfinex-derivatives","ETHF0:USTF0",1735503680192,21.72880432,3347.5,3347.4,8.47656645]
["bitfinex-derivatives","ETHF0:USTF0",1735503680395,0.29934,3347.1,3347.0,14.01737914]
["bitfinex-derivatives","ETHF0:USTF0",1735503680592,5.47450241,3347.1,3346.6,11.76093969]
["bitfinex-derivatives","ETHF0:USTF0",1735503680788,2.56608241,3346.7,3346.6,11.76093969]
["bitfinex-derivatives","ETHF0:USTF0",1735503681892,0.74848,3346.6,3345.7,0.95530772]
["bitfinex-derivatives","ETHF0:USTF0",1735503682097,3.50726,3345.8,3345.7,0.95530772]
["bitfinex-derivatives","ETHF0:USTF0",1735503682498,5.77396241,3345.8,3345.7,0.95530772]
["bitfinex-derivatives","ETHF0:USTF0",1735503683302,5.77396241,3345.8,3345.2,10.90854775]
["bitfinex-derivatives","ETHF0:USTF0",1735503683303,0.29951,3345.3,3345.2,10.90854775]
["bitfinex-derivatives","ETHF0:USTF0",1735503683497,0.29952,3345.1,3345.0,0.58704574]
["bitfinex-derivatives","ETHF0:USTF0",1735503684109,0.29959,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503684396,0.29963,3343.9,3343.4,9.8617245]
["bitfinex-derivatives","ETHF0:USTF0",1735503684597,3.50743,3343.9,3343.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1735503684805,3.2078,3344.2,3343.8,25.70056969]
["bitfinex-derivatives","ETHF0:USTF0",1735503685004,0.29962,3344.0,3343.9,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1735503685196,0.29962,3344.0,3343.9,25.20056969]
["bitfinex-derivatives","ETHF0:USTF0",1735503688402,2.26670241,3344.1,3343.9,25.20056969]
["bitfinex-derivatives","ETHF0:USTF0",1735503688602,2.56632241,3344.1,3343.9,25.20056969]
["bitfinex-derivatives","ETHF0:USTF0",1735503689004,0.29962,3344.0,3343.9,25.20056969]
["bitfinex-derivatives","ETHF0:USTF0",1735503689197,0.29962,3344.0,3343.9,22.50333726]
["bitfinex-derivatives","ETHF0:USTF0",1735503689398,2.56632241,3344.1,3343.9,22.50333726]
["bitfinex-derivatives","ETHF0:USTF0",1735503690299,2.26670241,3344.1,3343.9,22.50333726]
["bitfinex-derivatives","ETHF0:USTF0",1735503690506,0.29962,3344.0,3343.9,22.50333726]
["bitfinex-derivatives","ETHF0:USTF0",1735503690901,2.56631241,3344.1,3343.9,22.50333726]
["bitfinex-derivatives","ETHF0:USTF0",1735503691302,2.26670241,3344.1,3343.9,19.22456969]
["bitfinex-derivatives","ETHF0:USTF0",1735503691607,0.29651794,3344.0,3343.9,22.50333726]
["bitfinex-derivatives","ETHF0:USTF0",1735503691800,2.26670241,3344.1,3344.0,3.27876757]
["bitfinex-derivatives","ETHF0:USTF0",1735503692000,3.2078,3344.2,3344.0,3.27876757]
["bitfinex-derivatives","ETHF0:USTF0",1735503692205,2.26670241,3344.4,3344.1,3.27876757]
["bitfinex-derivatives","ETHF0:USTF0",1735503692402,3.50737,3344.6,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735503692702,0.2996,3344.2,3344.1,3.27876757]
["bitfinex-derivatives","ETHF0:USTF0",1735503693711,2.26670241,3344.4,3344.1,3.27876757]
["bitfinex-derivatives","ETHF0:USTF0",1735503693911,3.2078,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735503694113,3.2078,3344.6,3344.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1735503694301,3.2078,3344.6,3344.5,20.38484752]
["bitfinex-derivatives","ETHF0:USTF0",1735503694702,2.30985667,3345.4,3344.5,20.38484752]
["bitfinex-derivatives","ETHF0:USTF0",1735503694703,2.56622241,3345.2,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735503694903,2.56622241,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503694904,2.56621241,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503695110,2.26670241,3345.2,3344.6,16.03904752]
["bitfinex-derivatives","ETHF0:USTF0",1735503695308,0.29957,3344.6,3344.5,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735503695604,2.56627241,3344.6,3344.5,5.5846]
["bitfinex-derivatives","ETHF0:USTF0",1735503696806,2.56627241,3344.6,3344.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1735503697002,0.29961,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503697203,0.29961,3344.2,3344.1,14.80024752]
["bitfinex-derivatives","ETHF0:USTF0",1735503698011,2.56631241,3344.2,3344.1,14.80024752]
["bitfinex-derivatives","ETHF0:USTF0",1735503699212,2.26670241,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503699411,2.26670241,3344.2,3343.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735503699612,2.56633241,3343.9,3343.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735503700713,0.29964,3343.8,3343.6,2.97940586]
["bitfinex-derivatives","ETHF0:USTF0",1735503700910,2.26670241,3343.9,3343.6,2.97940586]
["bitfinex-derivatives","ETHF0:USTF0",1735503701110,0.29965,3343.7,3343.6,2.97940586]
["bitfinex-derivatives","ETHF0:USTF0",1735503705521,2.26670241,3343.9,3343.6,2.97940586]
["bitfinex-derivatives","ETHF0:USTF0",1735503705711,2.26670241,3343.9,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735503705912,0.29962,3344.1,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735503706112,0.29962,3344.1,3343.9,14.80024752]
["bitfinex-derivatives","ETHF0:USTF0",1735503706308,2.26670241,3344.2,3343.9,16.00854752]
["bitfinex-derivatives","ETHF0:USTF0",1735503706516,0.29962,3344.1,3343.9,16.00854752]
["bitfinex-derivatives","ETHF0:USTF0",1735503706720,2.56631241,3344.2,3343.9,16.30817752]
["bitfinex-derivatives","ETHF0:USTF0",1735503706921,2.56631241,3344.2,3344.0,14.80024752]
["bitfinex-derivatives","ETHF0:USTF0",1735503707519,0.29961,3344.1,3344.0,14.80024752]
["bitfinex-derivatives","ETHF0:USTF0",1735503709623,2.26670241,3344.2,3343.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735503709923,0.29962,3344.0,3343.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735503710324,0.29962,3344.1,3343.9,16.30817752]
["bitfinex-derivatives","ETHF0:USTF0",1735503710522,2.26670241,3344.2,3343.9,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735503710728,0.29962,3344.0,3343.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735503711041,0.29962,3344.0,3343.9,16.30817752]
["bitfinex-derivatives","ETHF0:USTF0",1735503711259,0.29962,3344.0,3343.9,16.00854752]
["bitfinex-derivatives","ETHF0:USTF0",1735503712129,0.29962,3344.0,3343.9,16.30817752]
["bitfinex-derivatives","ETHF0:USTF0",1735503712327,0.29962,3344.0,3343.9,16.00854752]
["bitfinex-derivatives","ETHF0:USTF0",1735503713038,0.29962,3344.0,3343.9,16.30817752]
["bitfinex-derivatives","ETHF0:USTF0",1735503713238,2.26670241,3344.2,3343.9,16.30817752]
["bitfinex-derivatives","ETHF0:USTF0",1735503713435,0.29962,3344.0,3343.9,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735503713642,0.29962,3344.0,3343.9,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1735503713849,0.29962,3344.0,3343.9,16.00854752]
["bitfinex-derivatives","ETHF0:USTF0",1735503718229,0.29962,3344.0,3343.9,14.80024752]
["bitfinex-derivatives","ETHF0:USTF0",1735503718626,0.29964,3343.8,3343.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735503718827,2.56634241,3343.8,3343.6,2.97940586]
["bitfinex-derivatives","ETHF0:USTF0",1735503719027,0.29965,3343.7,3343.6,2.97940586]
["bitfinex-derivatives","ETHF0:USTF0",1735503720423,0.29975,3342.7,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503720626,0.29977,3342.3,3342.0,0.00215721]
["bitfinex-derivatives","ETHF0:USTF0",1735503720844,3.81447241,3342.3,3342.2,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1735503721024,6.54777,3342.3,3342.2,0.00617]
["bitfinex-derivatives","ETHF0:USTF0",1735503721228,6.54777,3342.3,3340.5,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1735503721229,0.2999,3340.9,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735503721424,2.26670241,3341.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503721630,0.2999,3341.0,3340.8,0.4469955]
["bitfinex-derivatives","ETHF0:USTF0",1735503721934,2.26670241,3341.4,3340.8,0.4469955]
["bitfinex-derivatives","ETHF0:USTF0",1735503722237,2.56660241,3340.9,3340.8,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503724254,7.56660241,3340.9,3340.8,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503724536,3.2078,3341.1,3340.8,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503724728,2.30985667,3341.3,3340.8,3.9516055]
["bitfinex-derivatives","ETHF0:USTF0",1735503725040,4.92337734,3341.9,3341.2,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735503725228,4.62356734,3341.9,3341.2,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735503725432,4.92338734,3341.9,3341.5,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503725840,4.62356734,3341.9,3341.6,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503726341,3.50761,3342.0,3341.7,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503726929,0.29982,3341.9,3341.7,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503727138,3.2078,3342.0,3341.7,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503727439,0.29981,3341.9,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735503727737,0.29981,3341.9,3341.8,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503729134,5.29981,3341.9,3341.8,0.4438955]
["bitfinex-derivatives","ETHF0:USTF0",1735503730137,5.29981,3341.9,3340.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735503730138,5.0,3341.9,3340.9,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735503730354,0.29989,3341.0,3340.9,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1735503730746,0.29989,3341.0,3340.8,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503731045,0.29989,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735503731238,0.29989,3341.0,3340.7,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503731441,0.29991,3340.9,3340.7,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503731746,0.29991,3340.8,3340.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735503731945,0.29991,3340.8,3340.4,4.73724]
["bitfinex-derivatives","ETHF0:USTF0",1735503732242,0.29991,3340.8,3340.5,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503732446,2.92983017,3341.1,3340.5,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503732647,2.92983017,3340.7,3340.4,4.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735503733141,0.29994,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503733343,0.29997,3340.2,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503733745,0.29994,3340.5,3340.0,8.67996585]
["bitfinex-derivatives","ETHF0:USTF0",1735503733944,2.92983017,3340.7,3340.0,8.67996585]
["bitfinex-derivatives","ETHF0:USTF0",1735503734146,0.29995,3340.4,3340.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735503734347,2.92983017,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503734749,0.29996,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503735048,0.29993,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503735246,0.29995,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503735546,2.92983017,3340.7,3340.0,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735503735747,0.29995,3340.3,3340.0,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735503736144,0.29995,3340.3,3340.1,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503736545,0.29995,3340.3,3340.2,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1735503736944,0.29995,3340.3,3340.2,6.34688585]
["bitfinex-derivatives","ETHF0:USTF0",1735503739449,0.29995,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503739450,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503739851,5.0,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503740058,0.30001,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503740550,0.30002,3339.6,3339.5,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735503741358,5.30002,3339.6,3339.5,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735503741657,0.30009,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503741855,0.30009,3338.8,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503741856,0.30014,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503742047,2.92983017,3338.6,3337.9,5.17218585]
["bitfinex-derivatives","ETHF0:USTF0",1735503742252,0.30013,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503742754,0.30012,3338.4,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503743052,2.92983017,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503743258,0.30017,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503744359,0.30017,3337.9,3337.8,8.37998585]
["bitfinex-derivatives","ETHF0:USTF0",1735503745550,3.2078,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503745747,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503745958,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503745959,0.30012,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503746156,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503746556,2.92983017,3338.1,3337.9,4.54972568]
["bitfinex-derivatives","ETHF0:USTF0",1735503746755,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503749761,0.30019,3337.7,3337.6,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735503750060,0.30019,3337.7,3337.5,4.11849694]
["bitfinex-derivatives","ETHF0:USTF0",1735503750061,0.3002,3337.6,3337.5,4.11849694]
["bitfinex-derivatives","ETHF0:USTF0",1735503751559,2.92983017,3338.1,3337.5,9.11849694]
["bitfinex-derivatives","ETHF0:USTF0",1735503751761,0.75023,3338.9,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503752059,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503755357,0.75019,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503755358,3.68002017,3339.0,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503755564,0.30015,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503756057,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503757859,0.75023,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503758060,0.3001,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503758361,0.75023,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503758864,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503760561,0.30017,3337.9,3337.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735503761361,0.30016,3338.0,3337.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735503761562,0.30017,3337.9,3337.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735503761765,0.75025,3338.7,3337.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735503762064,0.75025,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503762267,0.30016,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503763064,2.92983017,3338.6,3337.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735503763264,0.30017,3337.9,3337.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1735503763459,6.13763017,3338.2,3337.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735503763767,0.30018,3337.8,3337.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735503764261,3.68011017,3338.6,3337.7,6.2249]
["bitfinex-derivatives","ETHF0:USTF0",1735503764468,0.30015,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503765063,0.30015,3338.2,3337.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1735503765064,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503766164,0.75044,3337.9,3337.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1735503766369,0.75044,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503766671,4.4818,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503766672,0.30023,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503766969,4.4818,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503766970,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503768066,0.75049,3337.7,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503768264,0.75049,3337.7,3337.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1735503768265,0.30024,3337.2,3337.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1735503768465,0.30024,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503769475,0.30026,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503769670,0.30024,3337.2,3336.8,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1735503770066,0.30024,3337.1,3336.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1735503770366,0.30024,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503770764,0.30024,3337.1,3337.0,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735503771269,0.30025,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503771965,0.30024,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503772172,2.92983017,3337.4,3337.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735503772369,0.30023,3337.3,3337.0,1.54255]
["bitfinex-derivatives","ETHF0:USTF0",1735503772871,2.92983017,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735503773168,2.92983017,3337.4,3337.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735503773564,0.30023,3337.2,3337.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1735503774168,0.30023,3337.2,3337.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735503774373,0.30023,3337.3,3337.0,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1735503774774,2.92983017,3337.4,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735503774967,2.92983017,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735503775268,2.92983017,3337.4,3337.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503775671,0.30023,3337.2,3337.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503776168,2.92983017,3337.4,3337.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503776370,3.23005017,3337.4,3337.1,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1735503777072,0.30022,3337.3,3337.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503777272,2.92983017,3337.4,3337.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503777475,0.30022,3337.3,3337.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503777866,3.23005017,3337.4,3337.1,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1735503778267,2.28179098,3337.2,3337.1,1.53564]
["bitfinex-derivatives","ETHF0:USTF0",1735503778871,3.2078,3337.7,3337.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503778872,2.28179098,3337.6,3337.1,6.2354]
["bitfinex-derivatives","ETHF0:USTF0",1735503779078,3.2078,3337.7,3337.5,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735503779373,3.2078,3337.7,3337.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1735503781693,3.2078,3337.7,3337.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735503782580,1.274,3338.1,3337.6,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1735503782581,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735503782968,3.2078,3338.1,3337.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1735503783174,0.30019,3337.7,3337.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1735503785884,0.30024,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503786078,0.30024,3337.1,3337.0,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503787884,1.2046,3337.4,3336.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1735503787885,0.30025,3337.0,3336.9,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1735503788081,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503788288,2.28179098,3336.6,3336.4,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503788589,4.7127,3336.5,3336.4,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503788780,1.5049,3336.5,3336.4,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503789087,3.95845,3337.0,3336.4,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503789088,3.2078,3337.0,3336.4,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503789387,0.3003,3336.5,3336.4,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503789685,0.3003,3336.5,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503789986,3.2078,3337.0,3336.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735503790393,0.30029,3336.6,3336.3,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1735503791588,3.2078,3337.4,3336.3,9.66719098]
["bitfinex-derivatives","ETHF0:USTF0",1735503791787,0.30023,3337.3,3336.9,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735503791988,0.30022,3337.4,3337.0,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1735503792286,0.30023,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503792481,0.30022,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503792986,0.30021,3337.5,3337.1,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735503793185,0.3002,3337.6,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735503793385,4.9323676,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735503793595,0.30019,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735503794191,3.2078,3337.8,3337.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735503794389,0.3002,3337.6,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735503794889,3.2078,3337.8,3337.1,11.46026531]
["bitfinex-derivatives","ETHF0:USTF0",1735503795085,3.2078,3337.8,3337.1,16.46026531]
["bitfinex-derivatives","ETHF0:USTF0",1735503795285,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735503795490,0.30015,3338.1,3337.7,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735503795686,3.4797776,3338.5,3337.8,2.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735503795890,3.4797776,3338.5,3337.8,7.3872]
["bitfinex-derivatives","ETHF0:USTF0",1735503796095,0.30011,3338.6,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735503796397,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735503796686,0.30011,3338.6,3337.9,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1735503796687,6.6875776,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735503796888,6.6875776,3338.7,3337.9,9.20419153]
["bitfinex-derivatives","ETHF0:USTF0",1735503796889,6.6875776,3338.7,3338.6,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1735503797096,3.4797776,3338.7,3338.6,4.70201]
["bitfinex-derivatives","ETHF0:USTF0",1735503797486,4.62356734,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735503797686,3.2078,3339.4,3338.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1735503797888,3.2078,3339.4,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735503798095,3.2078,3339.4,3338.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1735503798297,3.50784,3339.4,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735503798594,3.2078,3339.4,3338.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1735503798897,3.50783,3339.4,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735503799094,3.2078,3339.4,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735503799591,3.50784,3339.4,3339.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735503799792,3.2078,3339.4,3339.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735503800097,3.2078,3339.4,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735503800995,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503801193,0.30003,3339.5,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503801994,0.30001,3339.7,3339.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735503802294,0.30001,3339.7,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735503802491,3.2078,3339.8,3339.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735503802492,0.30002,3339.6,3339.1,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735503803598,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503803795,0.30004,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503804095,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503804299,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503804697,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503804996,3.2078,3339.7,3338.7,5.89236909]
["bitfinex-derivatives","ETHF0:USTF0",1735503805202,1.313,3340.9,3338.7,5.89236909]
["bitfinex-derivatives","ETHF0:USTF0",1735503805203,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503805393,3.2078,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735503805598,3.2078,3339.6,3339.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1735503807105,3.2078,3339.6,3339.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735503807307,0.30004,3339.4,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503807691,3.2078,3339.6,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503807999,0.30004,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503810597,0.30007,3339.1,3338.8,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735503810902,0.30008,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503811296,3.2078,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503811490,3.2078,3339.6,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735503811703,3.2078,3339.6,3338.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735503812106,0.30007,3339.0,3338.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1735503812498,0.30011,3338.6,3338.3,7.90706909]
["bitfinex-derivatives","ETHF0:USTF0",1735503812698,0.3001,3338.7,3338.3,7.90706909]
["bitfinex-derivatives","ETHF0:USTF0",1735503812899,3.2078,3339.1,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735503813099,0.30005,3339.2,3338.8,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735503813601,0.30007,3339.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503814000,1.3685,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503814507,1.3685,3339.4,3338.8,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735503814508,0.30007,3339.1,3338.8,3.50789]
["bitfinex-derivatives","ETHF0:USTF0",1735503814706,0.30008,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503814908,1.3685,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503815205,0.30008,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503815399,1.3685,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503815699,3.2078,3339.5,3338.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1735503815899,3.2078,3339.5,3339.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1735503816106,3.2078,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735503816298,3.2078,3339.5,3339.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1735503816499,3.2078,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735503817106,3.2078,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735503817300,1.5105,3339.8,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735503817301,0.3,3339.8,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735503817500,0.30001,3339.7,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503818103,3.2078,3339.9,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503818499,3.5078,3339.9,3339.6,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1735503818808,3.2078,3339.9,3339.6,1.60721]
["bitfinex-derivatives","ETHF0:USTF0",1735503819308,3.2078,3339.9,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503819309,0.3,3339.8,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503820501,0.30001,3339.7,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503821105,3.2078,3339.9,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503821309,0.3,3339.8,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503821511,3.2078,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735503821709,0.3,3339.8,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503822012,3.2078,3339.9,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503822206,0.3,3339.8,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503822706,3.50779,3339.9,3339.6,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1735503822906,3.2078,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735503823208,3.2078,3339.9,3339.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735503823410,0.29996,3340.3,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735503823599,2.4952,3340.4,3339.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735503823797,3.2078,3340.7,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735503823798,0.29993,3340.6,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735503824005,3.2078,3340.7,3340.2,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735503824303,3.2078,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735503824500,3.2078,3340.7,3340.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735503824801,3.2078,3340.7,3339.9,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1735503824802,1.04975,3340.6,3339.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735503825001,0.29993,3340.6,3339.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735503825208,0.29998,3340.0,3339.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1735503826112,3.2078,3340.7,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503826411,2.5775,3341.0,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503826412,0.30001,3339.7,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503827504,2.6095,3340.2,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503827814,0.30001,3339.7,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503828305,0.3,3339.8,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503828722,2.6095,3340.2,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503828908,0.30001,3339.7,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503829502,0.3,3339.8,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503829704,2.6095,3340.2,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503829908,0.30001,3339.7,3339.6,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1735503830105,0.30001,3339.7,3339.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735503830305,2.6095,3340.2,3339.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735503830505,0.3,3339.8,3339.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735503831207,0.3,3339.9,3339.6,1.58851]
["bitfinex-derivatives","ETHF0:USTF0",1735503831810,3.2078,3340.3,3339.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735503832015,0.29998,3340.1,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735503832216,3.50776,3340.3,3339.6,3.56722785]
["bitfinex-derivatives","ETHF0:USTF0",1735503832416,3.50776,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735503832614,3.2078,3340.3,3339.6,3.56722785]
["bitfinex-derivatives","ETHF0:USTF0",1735503832913,0.29997,3340.1,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735503833805,0.29997,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735503834013,0.29998,3340.1,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735503834206,3.2078,3340.3,3339.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735503834207,0.30001,3339.7,3339.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1735503834607,0.74991,3340.2,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503834815,0.74996,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503835118,0.30003,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503835419,0.30003,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503836116,0.30003,3339.5,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503836613,0.30003,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503836818,3.2078,3339.4,3339.0,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1735503837014,3.50784,3339.4,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735503837216,3.50784,3339.4,3339.0,6.33342785]
["bitfinex-derivatives","ETHF0:USTF0",1735503837217,0.30005,3339.3,3339.0,6.33342785]
["bitfinex-derivatives","ETHF0:USTF0",1735503837415,0.30005,3339.3,3339.0,11.33275694]
["bitfinex-derivatives","ETHF0:USTF0",1735503837714,0.30005,3339.3,3339.0,9.05403909]
["bitfinex-derivatives","ETHF0:USTF0",1735503837918,0.30005,3339.3,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735503838116,3.50784,3339.4,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735503838314,3.2078,3339.4,3339.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735503838515,3.2078,3339.4,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735503839916,2.7097,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503840120,0.30002,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735503840316,0.30001,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503840618,0.30002,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503841016,0.74991,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503841216,3.2078,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503841418,3.2078,3340.4,3339.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735503841723,0.29996,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735503842323,3.2078,3340.4,3339.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735503842324,3.2078,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735503842521,3.2078,3340.4,3340.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735503844323,0.29992,3340.7,3340.3,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1735503844530,3.2078,3340.8,3340.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735503844723,0.29994,3340.4,3340.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735503844927,0.29995,3340.3,3340.2,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503845125,3.50775,3340.3,3340.2,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503845822,0.29997,3340.1,3340.0,6.99046531]
["bitfinex-derivatives","ETHF0:USTF0",1735503847321,0.29997,3340.1,3339.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1735503847322,3.24607,3340.2,3339.8,5.0074292]
["bitfinex-derivatives","ETHF0:USTF0",1735503847820,2.9461,3340.2,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735503848128,3.24607,3340.2,3339.9,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1735503848425,2.9461,3340.2,3339.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735503848614,3.24607,3340.2,3340.0,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503849017,0.29997,3340.2,3340.0,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503849224,3.2078,3340.3,3340.0,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503849426,3.2078,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735503849618,3.2078,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735503849818,3.50772,3340.7,3340.4,1.59094]
["bitfinex-derivatives","ETHF0:USTF0",1735503850018,3.50772,3340.7,3340.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735503850724,0.29993,3340.6,3340.5,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1735503850928,0.29993,3340.6,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735503851332,0.29993,3340.6,3340.4,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503852129,3.50772,3340.7,3340.4,5.0073792]
["bitfinex-derivatives","ETHF0:USTF0",1735503852324,3.2078,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735503852725,3.2078,3340.7,3340.5,1.71853]
["bitfinex-derivatives","ETHF0:USTF0",1735503853124,3.2078,3340.7,3340.5,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1735503853328,0.29994,3340.5,3340.4,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503854036,3.50772,3340.7,3340.4,5.0073792]
["bitfinex-derivatives","ETHF0:USTF0",1735503854240,3.2078,3340.7,3340.3,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503854446,3.50772,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735503855437,3.2078,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735503855637,2.16878,3341.1,3340.6,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735503855840,2.16878,3341.1,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735503856036,2.16878,3341.1,3340.7,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1735503856239,2.16878,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735503857348,2.16878,3341.1,3340.9,5.0073392]
["bitfinex-derivatives","ETHF0:USTF0",1735503857535,2.16878,3341.1,3340.9,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503857739,0.29989,3341.0,3340.9,4.7074392]
["bitfinex-derivatives","ETHF0:USTF0",1735503858836,0.29991,3340.8,3340.7,2.73162558]
["bitfinex-derivatives","ETHF0:USTF0",1735503860448,3.2078,3341.0,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735503860750,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735503861143,1.4659,3340.7,3340.0,10.49824531]
["bitfinex-derivatives","ETHF0:USTF0",1735503861144,0.29997,3340.1,3340.0,10.49824531]
["bitfinex-derivatives","ETHF0:USTF0",1735503861550,0.29997,3340.1,3340.0,10.19826531]
["bitfinex-derivatives","ETHF0:USTF0",1735503861744,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503862645,1.382,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503863045,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503864048,3.2078,3340.5,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503864245,3.2078,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735503865149,3.2078,3340.5,3340.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1735503865345,3.2078,3340.5,3340.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735503865547,3.50774,3340.5,3340.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735503867545,3.2078,3340.5,3340.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735503867854,3.2078,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735503868053,3.2078,3340.5,3340.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735503868253,3.50774,3340.5,3340.3,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735503868551,3.50774,3340.5,3340.2,7.29042531]
["bitfinex-derivatives","ETHF0:USTF0",1735503868753,3.50774,3340.5,3340.2,8.80812531]
["bitfinex-derivatives","ETHF0:USTF0",1735503868948,3.2078,3340.5,3340.3,7.29041531]
["bitfinex-derivatives","ETHF0:USTF0",1735503869151,3.2078,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735503869348,3.62898,3341.1,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735503869349,3.92886,3341.1,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735503869547,2.16878,3341.1,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735503869949,2.46867,3341.1,3340.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735503870157,0.29989,3341.0,3340.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735503870357,0.29991,3340.8,3340.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1735503878067,5.37658,3341.1,3340.4,5.03484]
["bitfinex-derivatives","ETHF0:USTF0",1735503878267,5.37658,3341.1,3340.4,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1735503878560,0.29993,3340.6,3340.4,5.03484]
["bitfinex-derivatives","ETHF0:USTF0",1735503879363,0.29994,3340.5,3340.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735503879663,5.37658,3341.1,3340.4,6.5271]
["bitfinex-derivatives","ETHF0:USTF0",1735503879873,5.37658,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735503880252,2.16878,3341.1,3341.0,7.06441785]
["bitfinex-derivatives","ETHF0:USTF0",1735503881462,5.53188149,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735503881662,5.53188149,3341.8,3341.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1735503881857,5.53188149,3341.8,3341.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735503882059,5.83170149,3341.8,3341.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735503883061,3.2078,3341.8,3341.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735503883455,3.2078,3341.8,3341.7,3.17663]
["bitfinex-derivatives","ETHF0:USTF0",1735503883965,3.2078,3341.8,3341.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735503884855,3.50762,3341.8,3341.7,2.8768]
["bitfinex-derivatives","ETHF0:USTF0",1735503885255,3.2078,3341.8,3341.5,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503885458,0.29984,3341.6,3341.5,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503886059,2.8743,3341.7,3341.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735503886267,0.29986,3341.3,3341.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735503886661,0.29986,3341.4,3341.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735503886867,2.8743,3341.7,3341.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735503887376,0.29986,3341.4,3341.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735503888059,3.2078,3341.8,3341.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735503888263,0.29986,3341.3,3341.2,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1735503890364,0.29988,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503890564,3.2078,3341.4,3340.8,12.08935587]
["bitfinex-derivatives","ETHF0:USTF0",1735503890759,3.2078,3341.4,3340.9,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503890760,0.29989,3341.0,3340.9,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503891459,3.2078,3341.4,3340.9,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503891664,0.29987,3341.3,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735503891867,0.29987,3341.3,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735503892070,0.29987,3341.3,3340.8,3.75562785]
["bitfinex-derivatives","ETHF0:USTF0",1735503892071,3.2078,3341.4,3340.8,5.31132785]
["bitfinex-derivatives","ETHF0:USTF0",1735503892457,3.2078,3341.4,3340.7,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1735503892770,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503893768,1.4371,3340.9,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503893967,0.29988,3341.1,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735503894159,5.03356,3341.4,3341.0,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735503894360,5.03356,3341.4,3341.0,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735503894361,1.82576,3341.4,3341.0,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735503894669,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735503894874,1.4371,3341.5,3341.1,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1735503895271,0.29986,3341.4,3341.1,1.78738]
["bitfinex-derivatives","ETHF0:USTF0",1735503895573,0.29987,3341.3,3341.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735503895759,2.32408149,3341.6,3341.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1735503896071,0.29985,3341.5,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735503896571,3.0566,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503896780,3.0566,3341.9,3341.3,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735503896973,3.0566,3341.9,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735503897269,2.62388149,3342.0,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735503897458,0.2998,3342.0,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735503897663,0.74949,3342.1,3341.1,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503897871,5.53188149,3342.2,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735503897872,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735503898168,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735503899269,3.2078,3342.2,3341.3,12.54725587]
["bitfinex-derivatives","ETHF0:USTF0",1735503899463,0.29985,3341.5,3341.3,12.54725587]
["bitfinex-derivatives","ETHF0:USTF0",1735503899869,0.29984,3341.6,3341.3,12.54725587]
["bitfinex-derivatives","ETHF0:USTF0",1735503900264,0.29984,3341.6,3341.3,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735503900468,0.29983,3341.7,3341.3,5.78638785]
["bitfinex-derivatives","ETHF0:USTF0",1735503900669,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735503901059,3.2078,3342.2,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735503901060,0.29982,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735503901869,0.29981,3341.9,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735503902073,0.29981,3341.9,3341.6,2.57856785]
["bitfinex-derivatives","ETHF0:USTF0",1735503902264,0.29981,3341.9,3341.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735503902770,0.29982,3341.8,3341.7,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735503902967,0.29985,3341.5,3341.4,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503903965,0.29985,3341.5,3341.3,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735503905466,0.29985,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503906070,0.29987,3341.2,3341.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1735503906268,0.29987,3341.2,3341.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1735503907880,0.29988,3341.1,3341.0,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503908080,0.29988,3341.1,3340.9,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735503908081,3.95744,3341.5,3340.9,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735503908378,0.29989,3341.0,3340.9,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1735503908777,0.29989,3341.0,3340.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1735503909370,0.29989,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503909773,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503909978,1.5235,3340.9,3340.7,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503910173,1.86191,3340.8,3340.7,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503911473,0.29994,3340.4,3340.3,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503912882,0.29998,3340.0,3339.9,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735503914276,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503915481,3.50776,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503915685,3.2078,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503915878,0.29997,3340.2,3339.9,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735503916682,0.29998,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503916881,0.74982,3340.6,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503917188,0.29998,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503917481,4.6446,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503917682,0.29996,3340.3,3339.9,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735503917883,0.29997,3340.2,3339.9,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735503918083,0.29992,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503918278,4.6446,3340.8,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503918583,0.29997,3340.2,3339.9,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735503918785,0.29998,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503918980,0.29998,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503920282,0.29998,3340.0,3339.5,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1735503920283,3.2078,3340.2,3339.4,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735503920485,0.30003,3339.5,3339.4,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735503921384,0.30003,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503922484,0.32370065,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503927287,0.02367065,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503927486,0.32370065,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503930993,0.32370065,3339.5,3338.9,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735503930994,0.30006,3339.2,3338.9,3.43157]
["bitfinex-derivatives","ETHF0:USTF0",1735503931393,0.02367065,3339.1,3338.9,3.43157]
["bitfinex-derivatives","ETHF0:USTF0",1735503931712,0.02367065,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735503935193,0.30001,3339.7,3338.9,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735503935497,3.2078,3339.9,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735503935498,0.30002,3339.6,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735503935690,0.30002,3339.6,3339.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735503936399,0.30003,3339.5,3339.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735503936894,3.2078,3339.9,3339.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1735503937097,3.2078,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735503937300,3.50779,3339.9,3339.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735503941595,0.29999,3339.9,3339.8,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735503944500,0.30002,3339.6,3339.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1735503949506,3.2078,3339.7,3339.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735503949703,0.30003,3339.4,3339.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1735503951801,0.30006,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503952005,0.30006,3339.1,3338.8,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503952006,0.30008,3338.9,3338.8,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503952809,0.3001,3338.7,3338.6,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503953011,3.5079,3338.7,3338.6,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503954613,3.5079,3338.7,3338.1,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503954614,0.30014,3338.3,3338.1,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503955916,0.30013,3338.4,3338.1,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503956118,0.30013,3338.4,3338.2,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503957929,3.2078,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735503958222,3.2078,3338.7,3338.5,3.27761]
["bitfinex-derivatives","ETHF0:USTF0",1735503958522,3.5079,3338.7,3338.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735503959424,3.2078,3338.7,3338.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735503959618,0.30011,3338.6,3338.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735503959921,3.2078,3338.7,3338.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735503959922,3.5079,3338.7,3338.5,2.9775]
["bitfinex-derivatives","ETHF0:USTF0",1735503960315,3.2078,3338.7,3338.5,5.25622785]
["bitfinex-derivatives","ETHF0:USTF0",1735503960518,3.2078,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735503960722,3.2078,3338.7,3338.6,1.54611]
["bitfinex-derivatives","ETHF0:USTF0",1735503961828,3.2078,3338.7,3338.6,8.60683802]
["bitfinex-derivatives","ETHF0:USTF0",1735503963623,3.2078,3338.7,3338.6,8.30672802]
["bitfinex-derivatives","ETHF0:USTF0",1735503963823,3.2078,3338.7,3338.6,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503964727,3.2078,3338.7,3338.4,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735503964927,3.2078,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735503965735,3.2078,3338.7,3338.5,7.36083802]
["bitfinex-derivatives","ETHF0:USTF0",1735503965926,1.78959,3338.8,3338.5,7.36083802]
["bitfinex-derivatives","ETHF0:USTF0",1735503966225,1.78959,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735503966626,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735503967128,1.4953,3339.3,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735503967129,3.2078,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735503967428,2.32408149,3339.5,3338.9,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1735503967727,2.32408149,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735503968620,7.83136734,3339.9,3339.3,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735503968621,3.2078,3339.9,3339.3,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735503968818,3.2078,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735503969023,3.2078,3339.9,3339.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735503970021,1.79526,3340.2,3339.8,1.85269]
["bitfinex-derivatives","ETHF0:USTF0",1735503970219,0.29997,3340.2,3339.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735503970435,3.2078,3340.3,3339.8,3.83142785]
["bitfinex-derivatives","ETHF0:USTF0",1735503970729,0.29997,3340.2,3339.8,4.13141785]
["bitfinex-derivatives","ETHF0:USTF0",1735503971120,0.29997,3340.2,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735503971318,3.50776,3340.3,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735503971733,3.2078,3340.3,3339.8,3.83142785]
["bitfinex-derivatives","ETHF0:USTF0",1735503972726,3.2078,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735503973534,3.2078,3340.3,3339.8,3.83142785]
["bitfinex-derivatives","ETHF0:USTF0",1735503974034,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735503974428,3.2078,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735503974629,3.2078,3340.3,3339.8,10.89215587]
["bitfinex-derivatives","ETHF0:USTF0",1735503974832,0.29998,3340.1,3339.8,10.89215587]
["bitfinex-derivatives","ETHF0:USTF0",1735503975135,0.29999,3339.9,3339.8,8.61342802]
["bitfinex-derivatives","ETHF0:USTF0",1735503976138,0.29999,3339.9,3339.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735503977235,0.29999,3339.9,3339.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735503979829,3.2078,3340.3,3339.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735503980037,3.2078,3340.3,3339.8,4.83142785]
["bitfinex-derivatives","ETHF0:USTF0",1735503980334,3.0618,3340.7,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735503980335,0.29993,3340.6,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735503980929,0.29994,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503981137,1.513,3340.7,3340.1,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735503981332,1.513,3340.7,3340.2,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1735503981532,1.473,3341.1,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735503981834,0.29991,3340.8,3340.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735503982036,0.29992,3340.7,3340.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735503982836,0.29993,3340.6,3340.5,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735503983241,0.29993,3340.6,3340.2,4.703087]
["bitfinex-derivatives","ETHF0:USTF0",1735503983242,0.29995,3340.3,3340.2,4.703087]
["bitfinex-derivatives","ETHF0:USTF0",1735503984238,0.29995,3340.3,3340.2,0.897687]
["bitfinex-derivatives","ETHF0:USTF0",1735503984535,0.29995,3340.3,3339.8,10.34830402]
["bitfinex-derivatives","ETHF0:USTF0",1735503984536,2.9082,3340.4,3339.8,10.34830402]
["bitfinex-derivatives","ETHF0:USTF0",1735503984745,0.29999,3339.9,3339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735503987033,3.2078,3340.1,3339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735503987034,0.29997,3340.1,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735503987342,1.4352,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735503987637,1.73514,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735503988040,0.29994,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735503988344,2.32408149,3340.6,3340.1,3.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735503988542,0.29993,3340.5,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735503988843,0.29993,3340.5,3340.1,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1735503989143,2.32408149,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735503989342,0.29992,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735503989841,1.5257,3340.8,3340.3,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735503990036,3.5077,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735503990341,3.5077,3340.9,3340.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735503993339,3.2078,3340.9,3340.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735503993536,3.2078,3340.9,3340.8,1.74041]
["bitfinex-derivatives","ETHF0:USTF0",1735503994542,3.2078,3340.9,3340.8,3.28681]
["bitfinex-derivatives","ETHF0:USTF0",1735503996139,3.2078,3340.9,3340.8,2.9869]
["bitfinex-derivatives","ETHF0:USTF0",1735503998443,3.2078,3341.7,3340.8,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735503998636,0.7496,3341.6,3340.8,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735503998840,0.29988,3341.1,3340.8,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735503999141,0.29989,3341.0,3340.8,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735503999447,0.7496,3341.6,3340.8,6.1947]
["bitfinex-derivatives","ETHF0:USTF0",1735503999651,0.29989,3341.0,3340.8,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735504001040,0.7496,3341.6,3340.8,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735504001041,0.29989,3341.1,3340.8,6.4946]
["bitfinex-derivatives","ETHF0:USTF0",1735504002146,0.29987,3341.3,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735504002446,0.29987,3341.3,3340.9,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504002447,0.29987,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735504002851,0.29986,3341.4,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735504003448,0.29984,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735504003751,0.29984,3341.6,3341.4,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1735504003952,0.29984,3341.6,3341.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735504004150,3.2078,3341.7,3341.5,1.83334]
["bitfinex-derivatives","ETHF0:USTF0",1735504004453,3.50763,3341.7,3341.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735504004654,3.2078,3341.7,3341.5,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1735504004949,0.29981,3341.9,3341.5,5.04114]
["bitfinex-derivatives","ETHF0:USTF0",1735504005253,0.29983,3341.8,3341.5,5.04114]
["bitfinex-derivatives","ETHF0:USTF0",1735504005754,0.29983,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504005953,0.29983,3341.7,3341.5,6.2109]
["bitfinex-derivatives","ETHF0:USTF0",1735504006147,0.29984,3341.6,3341.5,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1735504006458,1.5576,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504006755,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504006956,1.5576,3342.0,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504007253,0.29982,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735504007451,1.5576,3342.0,3341.6,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735504007650,0.29982,3341.8,3341.7,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1735504013758,1.5576,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504013950,1.5576,3342.0,3341.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504013951,0.29986,3341.4,3341.2,2.97766]
["bitfinex-derivatives","ETHF0:USTF0",1735504014155,0.74953,3341.9,3341.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735504014352,0.74953,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504014353,5.0,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504014561,0.29989,3341.0,3340.9,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735504015659,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504015861,4.7575,3341.3,3340.6,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504016162,0.29989,3341.1,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735504016364,0.29989,3341.1,3341.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735504017762,0.29989,3341.1,3341.0,1.76339]
["bitfinex-derivatives","ETHF0:USTF0",1735504017960,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735504018162,0.29988,3341.2,3341.0,1.76338]
["bitfinex-derivatives","ETHF0:USTF0",1735504019665,0.29988,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735504020461,0.29988,3341.2,3341.1,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1735504020668,0.29985,3341.5,3341.1,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735504020966,0.29983,3341.7,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504022362,0.29983,3341.7,3341.1,4.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735504022363,4.7587,3341.8,3341.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735504022562,0.29987,3341.2,3341.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735504023268,4.7587,3341.8,3341.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735504023563,0.29987,3341.2,3341.1,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1735504024662,0.29987,3341.2,3341.1,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735504025064,0.7496,3341.6,3341.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735504025265,0.29986,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504025465,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504025674,4.7587,3341.8,3341.0,6.95002785]
["bitfinex-derivatives","ETHF0:USTF0",1735504025875,3.50762,3341.8,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504026072,3.50762,3341.8,3341.7,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735504026270,3.2078,3341.8,3341.7,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1735504027065,3.2078,3341.8,3341.7,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1735504027265,3.2078,3341.8,3341.7,3.41193]
["bitfinex-derivatives","ETHF0:USTF0",1735504028880,3.2078,3342.2,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504029376,3.2078,3342.2,3342.0,2.57851785]
["bitfinex-derivatives","ETHF0:USTF0",1735504029578,3.2078,3342.2,3342.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735504030272,3.2078,3342.2,3342.1,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1735504031071,3.2078,3342.2,3342.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735504031273,0.29978,3342.3,3342.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735504031475,3.2078,3342.6,3342.1,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1735504031674,0.29977,3342.4,3342.1,1.78259]
["bitfinex-derivatives","ETHF0:USTF0",1735504031980,3.50755,3342.6,3342.3,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735504032176,3.50755,3342.6,3342.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735504033071,0.29975,3342.5,3342.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735504033870,3.2078,3342.6,3342.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1735504034377,3.2078,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504036282,3.2078,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504036477,0.2997,3343.1,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504036674,0.2997,3343.1,3342.8,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1735504036875,0.2997,3343.1,3342.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735504037078,0.29972,3343.0,3342.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735504038079,0.29972,3343.0,3342.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735504038080,5.48652785,3343.0,3342.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1735504038283,0.29976,3342.4,3342.3,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735504039289,1.5603,3342.9,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735504039481,0.29976,3342.5,3342.3,9.33945587]
["bitfinex-derivatives","ETHF0:USTF0",1735504039684,0.29976,3342.4,3342.3,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735504039985,0.29978,3342.3,3342.0,5.28652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504040286,0.29979,3342.1,3342.0,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1735504040989,0.29981,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504042680,1.4904,3342.4,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504043088,0.29978,3342.3,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504043279,1.4904,3342.4,3342.0,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504043486,1.4904,3342.4,3342.1,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504043684,1.79016,3342.4,3342.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735504044086,3.50755,3342.6,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504044584,3.50755,3342.6,3342.3,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1735504044987,3.50755,3342.6,3342.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735504044988,0.29976,3342.4,3342.3,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1735504045489,0.29977,3342.3,3342.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735504045994,0.29977,3342.4,3342.2,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1735504046185,3.2078,3342.6,3342.2,1.78558]
["bitfinex-derivatives","ETHF0:USTF0",1735504046687,3.2078,3342.6,3342.2,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1735504046888,3.2078,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504047889,3.2078,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504048192,3.2078,3343.0,3342.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1735504048392,3.50751,3343.0,3342.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1735504049190,3.2078,3343.0,3342.9,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1735504049389,3.2078,3343.0,3342.9,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1735504050095,0.29969,3343.3,3342.9,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1735504050096,0.29968,3343.3,3342.9,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1735504050291,1.474,3343.4,3342.9,3.36532]
["bitfinex-derivatives","ETHF0:USTF0",1735504050292,1.474,3343.4,3343.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504050494,3.2078,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735504050693,3.2078,3343.5,3343.4,2.57839785]
["bitfinex-derivatives","ETHF0:USTF0",1735504051794,3.2078,3344.0,3343.4,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504051995,3.2078,3344.0,3343.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504051996,0.29964,3343.9,3343.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504052392,3.50742,3344.0,3343.7,2.57837785]
["bitfinex-derivatives","ETHF0:USTF0",1735504052691,1.552,3344.1,3343.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504052896,0.29962,3344.0,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504053093,1.552,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504053294,1.552,3344.1,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504053493,0.2996,3344.3,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504053792,6.1275,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504053793,0.29961,3344.2,3343.8,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735504054094,0.29961,3344.2,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504054491,6.1275,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504054803,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735504055001,0.2996,3344.3,3344.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735504055902,3.50739,3344.4,3344.2,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1735504056100,3.2078,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735504056310,1.4794,3344.6,3344.3,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504056804,0.29958,3344.5,3344.3,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504057002,0.29958,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504057206,0.29961,3344.1,3344.0,3.49872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504057411,0.29961,3344.2,3344.0,3.49872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504057606,1.7842,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735504057809,0.29958,3344.5,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735504058112,0.29959,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504058314,0.29958,3344.5,3344.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735504058605,0.29959,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504059015,3.0313,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504059213,0.29956,3344.7,3344.3,3.71012785]
["bitfinex-derivatives","ETHF0:USTF0",1735504059414,0.29957,3344.6,3344.3,3.71012785]
["bitfinex-derivatives","ETHF0:USTF0",1735504059607,0.29958,3344.4,3344.3,3.71012785]
["bitfinex-derivatives","ETHF0:USTF0",1735504059808,0.29958,3344.4,3344.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735504060110,0.29957,3344.6,3344.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735504060310,0.00365109,3344.4,3344.3,1.73099]
["bitfinex-derivatives","ETHF0:USTF0",1735504060507,0.30323109,3344.4,3344.3,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735504061115,0.29959,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504062807,0.00365109,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504063013,0.00365109,3344.4,3344.3,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735504063213,0.00365109,3344.4,3344.3,1.81969]
["bitfinex-derivatives","ETHF0:USTF0",1735504063416,0.00365109,3344.4,3344.3,4.82249]
["bitfinex-derivatives","ETHF0:USTF0",1735504066410,0.00365109,3344.4,3344.3,6.03849]
["bitfinex-derivatives","ETHF0:USTF0",1735504066917,0.00365109,3344.4,3344.3,5.7389]
["bitfinex-derivatives","ETHF0:USTF0",1735504067216,0.00365109,3344.4,3344.3,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1735504067607,0.00365109,3344.4,3344.2,5.78614785]
["bitfinex-derivatives","ETHF0:USTF0",1735504067608,0.00365109,3344.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504067818,0.29961,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504068320,0.29965,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504068717,0.29965,3343.9,3343.3,3.75442785]
["bitfinex-derivatives","ETHF0:USTF0",1735504068718,3.2078,3344.1,3343.3,6.96222785]
["bitfinex-derivatives","ETHF0:USTF0",1735504069021,0.29969,3343.4,3343.3,3.75442785]
["bitfinex-derivatives","ETHF0:USTF0",1735504069316,0.29969,3343.4,3343.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735504069517,0.29969,3343.5,3343.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1735504069721,3.2078,3343.7,3343.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735504070024,0.29969,3343.5,3343.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735504070518,3.2078,3343.7,3343.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735504070720,0.29969,3343.5,3343.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1735504072125,3.2078,3343.7,3343.3,6.96222785]
["bitfinex-derivatives","ETHF0:USTF0",1735504072322,3.2078,3343.7,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735504073824,0.29966,3343.8,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735504074213,3.2078,3344.0,3343.3,6.96222785]
["bitfinex-derivatives","ETHF0:USTF0",1735504074419,0.29965,3343.9,3343.6,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735504074620,3.2078,3344.0,3343.3,6.96222785]
["bitfinex-derivatives","ETHF0:USTF0",1735504074920,0.29967,3343.7,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735504075142,0.29966,3343.8,3343.3,6.96222785]
["bitfinex-derivatives","ETHF0:USTF0",1735504075319,0.29966,3343.8,3343.4,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735504075516,3.2078,3344.0,3343.6,2.57839785]
["bitfinex-derivatives","ETHF0:USTF0",1735504075824,1.5618,3344.3,3343.6,2.57839785]
["bitfinex-derivatives","ETHF0:USTF0",1735504075825,1.5618,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504076019,0.29964,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504076222,0.29962,3344.2,3343.9,5.78617785]
["bitfinex-derivatives","ETHF0:USTF0",1735504076415,0.29962,3344.2,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504077220,0.29963,3344.1,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504078722,0.29963,3344.2,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504079226,0.00365109,3344.4,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504079425,0.29963,3344.1,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504081130,0.29963,3344.2,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504081333,0.00365109,3344.4,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504081534,0.29963,3344.2,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504083328,0.00365109,3344.4,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504083529,0.30326109,3344.4,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504084727,0.30326109,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504085530,0.00365109,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504086126,0.30326109,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504087128,0.30326109,3344.4,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504087129,0.00365109,3344.4,3344.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1735504087335,3.2078,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504087535,0.29968,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504088036,0.29969,3343.4,3343.3,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735504088737,3.2078,3343.7,3343.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735504088928,0.2997,3343.3,3343.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1735504095630,4.3498,3343.5,3342.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1735504095631,0.29974,3342.9,3342.8,1.72415]
["bitfinex-derivatives","ETHF0:USTF0",1735504095834,0.29972,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504096028,4.3498,3343.5,3342.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735504096235,0.29972,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504097137,0.29972,3343.1,3342.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735504097138,0.29971,3343.3,3343.0,2.57844785]
["bitfinex-derivatives","ETHF0:USTF0",1735504097339,0.29971,3343.3,3343.0,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504097544,3.2078,3343.6,3343.1,2.9342]
["bitfinex-derivatives","ETHF0:USTF0",1735504097845,3.2078,3343.6,3343.5,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504098233,3.2078,3343.8,3343.5,3.79442785]
["bitfinex-derivatives","ETHF0:USTF0",1735504098441,0.29968,3343.6,3343.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1735504099045,0.29971,3343.2,3343.1,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735504099441,0.29972,3343.1,3343.0,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735504100238,0.29972,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504100739,0.29973,3343.0,3342.9,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1735504101244,0.29973,3343.0,3342.6,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735504101245,0.29976,3342.7,3342.6,10.26852802]
["bitfinex-derivatives","ETHF0:USTF0",1735504101544,0.29976,3342.7,3342.6,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735504101946,1.71076,3342.7,3342.6,7.06072802]
["bitfinex-derivatives","ETHF0:USTF0",1735504103138,1.71076,3342.7,3342.0,8.43282785]
["bitfinex-derivatives","ETHF0:USTF0",1735504103139,1.411,3342.7,3342.0,8.43282785]
["bitfinex-derivatives","ETHF0:USTF0",1735504103339,0.29981,3342.1,3342.0,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735504103543,1.411,3342.7,3342.0,8.43282785]
["bitfinex-derivatives","ETHF0:USTF0",1735504103746,0.29977,3342.6,3342.0,8.43282785]
["bitfinex-derivatives","ETHF0:USTF0",1735504104039,0.29977,3342.6,3342.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735504104245,0.29977,3342.6,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504104645,1.411,3342.7,3342.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735504104839,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504105045,0.29978,3342.5,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504105346,0.29978,3342.5,3342.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735504105543,0.29977,3342.6,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504105847,0.29978,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504106140,1.411,3342.7,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504106141,0.29978,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504106745,0.29979,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504107135,0.29979,3342.4,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504107941,1.411,3342.7,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504108248,0.29979,3342.3,3342.1,1.78101]
["bitfinex-derivatives","ETHF0:USTF0",1735504108943,0.2998,3342.2,3342.1,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1735504109148,0.29981,3342.1,3342.0,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735504109944,0.29984,3341.8,3341.7,4.69540021]
["bitfinex-derivatives","ETHF0:USTF0",1735504110143,0.29984,3341.8,3341.5,7.87306021]
["bitfinex-derivatives","ETHF0:USTF0",1735504110341,0.29985,3341.7,3341.5,7.57320021]
["bitfinex-derivatives","ETHF0:USTF0",1735504110644,0.29984,3341.9,3341.5,7.87306021]
["bitfinex-derivatives","ETHF0:USTF0",1735504110851,0.29984,3341.9,3341.5,11.08086021]
["bitfinex-derivatives","ETHF0:USTF0",1735504111042,6.2004,3342.4,3341.5,10.78100021]
["bitfinex-derivatives","ETHF0:USTF0",1735504111251,0.29981,3342.2,3341.8,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504111448,3.2078,3342.4,3341.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504111639,2.20789,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504111640,3.2078,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504111842,0.29977,3342.6,3342.2,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735504112043,0.29978,3342.5,3342.2,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735504112639,0.29978,3342.4,3342.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735504113148,3.2078,3342.8,3342.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1735504113348,3.2078,3342.8,3342.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735504113349,0.29979,3342.3,3342.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1735504113550,3.2078,3342.4,3341.7,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1735504113743,2.2079,3342.7,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504113744,1.4585,3342.7,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504114062,0.2998,3342.3,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735504114245,0.29976,3342.7,3341.9,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735504114445,0.2998,3342.3,3341.9,3.50762]
["bitfinex-derivatives","ETHF0:USTF0",1735504114646,0.2998,3342.3,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735504116151,3.2078,3342.8,3342.0,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504116349,0.29978,3342.5,3342.0,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504116647,0.29978,3342.5,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504116851,0.29977,3342.6,3342.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1735504117146,3.2078,3342.8,3342.5,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1735504117351,3.2078,3342.8,3342.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735504117352,0.29977,3342.6,3342.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735504118552,3.2078,3342.8,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504118846,0.29977,3342.5,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504119053,0.29977,3342.6,3342.4,1.77008]
["bitfinex-derivatives","ETHF0:USTF0",1735504119241,0.29977,3342.6,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504119643,3.2078,3342.8,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504119644,0.29977,3342.5,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504119840,0.29977,3342.6,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504120246,3.2078,3342.8,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504120450,0.29977,3342.5,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504125555,0.3240518,3342.5,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504128659,0.0242818,3342.5,3342.4,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735504128857,0.0242818,3342.5,3342.4,4.97788]
["bitfinex-derivatives","ETHF0:USTF0",1735504129063,0.29974,3343.0,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504129259,3.2078,3343.2,3342.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735504129470,0.29974,3342.9,3342.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735504129858,0.29973,3343.0,3342.8,1.72185]
["bitfinex-derivatives","ETHF0:USTF0",1735504130459,0.29973,3343.0,3342.9,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735504132164,3.2078,3343.2,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504132362,3.2078,3343.2,3342.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735504132654,1.4906,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504133059,0.2997,3343.3,3343.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735504135962,0.29971,3343.2,3343.1,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1735504136157,0.29971,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504138358,0.0030197,3343.3,3343.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735504138567,0.3027197,3343.3,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735504139662,0.29972,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504140461,0.3027297,3343.3,3343.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735504140662,0.3027297,3343.3,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735504142567,0.0030197,3343.3,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735504143059,0.0030197,3343.3,3343.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735504143262,0.3027297,3343.3,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504143563,0.29971,3343.2,3343.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735504143762,0.3027297,3343.3,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504146168,0.29971,3343.2,3343.0,8.01583021]
["bitfinex-derivatives","ETHF0:USTF0",1735504146367,0.0030197,3343.3,3343.0,10.92390021]
["bitfinex-derivatives","ETHF0:USTF0",1735504146573,0.3027297,3343.3,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504147177,0.29972,3343.1,3343.0,7.71610021]
["bitfinex-derivatives","ETHF0:USTF0",1735504148472,0.29972,3343.1,3343.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735504149774,0.29972,3343.1,3343.0,3.32043]
["bitfinex-derivatives","ETHF0:USTF0",1735504149980,0.29972,3343.1,3343.0,3.0207]
["bitfinex-derivatives","ETHF0:USTF0",1735504152585,0.3027297,3343.3,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504152781,0.29971,3343.2,3343.0,6.52823]
["bitfinex-derivatives","ETHF0:USTF0",1735504154974,0.0030197,3343.3,3343.0,6.2285]
["bitfinex-derivatives","ETHF0:USTF0",1735504155177,3.2108197,3343.3,3342.9,4.69540021]
["bitfinex-derivatives","ETHF0:USTF0",1735504155380,0.29973,3343.0,3342.9,4.69540021]
["bitfinex-derivatives","ETHF0:USTF0",1735504156575,1.4967,3343.1,3342.6,4.99516021]
["bitfinex-derivatives","ETHF0:USTF0",1735504156883,0.29976,3342.7,3342.6,4.69540021]
["bitfinex-derivatives","ETHF0:USTF0",1735504157886,3.2078,3342.9,3342.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735504158094,1.79646,3342.6,3342.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1735504158380,0.29977,3342.5,3342.4,4.69540021]
["bitfinex-derivatives","ETHF0:USTF0",1735504158584,8.65429785,3342.5,3342.4,4.69540021]
["bitfinex-derivatives","ETHF0:USTF0",1735504159483,0.29981,3342.1,3342.0,4.69540021]
["bitfinex-derivatives","ETHF0:USTF0",1735504160780,2.33037178,3342.3,3341.7,6.11500021]
["bitfinex-derivatives","ETHF0:USTF0",1735504160985,0.29984,3341.8,3341.7,6.11500021]
["bitfinex-derivatives","ETHF0:USTF0",1735504162287,0.29984,3341.8,3341.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735504167187,0.29987,3341.5,3341.3,8.20308021]
["bitfinex-derivatives","ETHF0:USTF0",1735504167390,0.29986,3341.6,3341.4,3.32687]
["bitfinex-derivatives","ETHF0:USTF0",1735504167689,3.2078,3342.1,3341.4,5.30572785]
["bitfinex-derivatives","ETHF0:USTF0",1735504167885,2.33037178,3342.4,3341.8,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504168095,2.33037178,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504168589,2.33037178,3342.4,3342.3,3.50759]
["bitfinex-derivatives","ETHF0:USTF0",1735504168795,3.48533764,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504169396,0.29974,3342.9,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735504169693,0.29974,3342.9,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504170390,4.6865,3343.2,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504170391,0.29975,3342.8,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504174392,4.6865,3343.2,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504174901,0.29975,3342.8,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504176100,4.6865,3343.2,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504176298,4.6865,3343.2,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504176595,0.29973,3343.0,3342.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735504176997,3.2078,3343.2,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504177402,3.50751,3343.2,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504177590,3.50751,3343.2,3342.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735504177591,0.29972,3343.1,3342.9,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1735504179005,0.29973,3343.0,3342.9,1.5434]
["bitfinex-derivatives","ETHF0:USTF0",1735504179693,0.29975,3342.8,3342.7,2.7285]
["bitfinex-derivatives","ETHF0:USTF0",1735504181300,0.29975,3342.8,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504195818,1.72344,3343.0,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504196615,1.72344,3343.0,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504196816,0.29974,3342.9,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504197016,1.5463,3343.1,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504197215,0.29973,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504197417,3.2078,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504198621,3.2078,3343.2,3342.7,3.79822785]
["bitfinex-derivatives","ETHF0:USTF0",1735504198820,0.29972,3343.1,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504199013,0.29975,3342.8,3342.7,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1735504199216,0.29975,3342.8,3342.7,8.87998802]
["bitfinex-derivatives","ETHF0:USTF0",1735504200422,0.29975,3342.8,3342.7,6.2217053]
["bitfinex-derivatives","ETHF0:USTF0",1735504201220,0.29975,3342.8,3342.7,4.7022053]
["bitfinex-derivatives","ETHF0:USTF0",1735504201824,0.29976,3342.7,3342.6,6.2460053]
["bitfinex-derivatives","ETHF0:USTF0",1735504203624,0.29976,3342.7,3342.6,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1735504204620,0.29976,3342.6,3342.5,4.7022053]
["bitfinex-derivatives","ETHF0:USTF0",1735504205921,0.29977,3342.5,3342.4,5.71253332]
["bitfinex-derivatives","ETHF0:USTF0",1735504206129,0.29981,3342.1,3342.0,4.7037998]
["bitfinex-derivatives","ETHF0:USTF0",1735504207922,0.29981,3342.1,3341.8,3.21913]
["bitfinex-derivatives","ETHF0:USTF0",1735504207923,0.29983,3341.9,3341.8,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735504209816,3.02810785,3342.8,3341.8,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735504209817,3.2078,3342.3,3341.8,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1735504210021,3.50759,3342.3,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735504210525,0.29979,3342.3,3342.1,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735504210727,0.00244321,3342.2,3342.1,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735504212426,0.00244321,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504212726,0.30224321,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504213028,0.30224321,3342.2,3341.8,12.26760402]
["bitfinex-derivatives","ETHF0:USTF0",1735504213029,0.00244321,3342.2,3341.8,10.83630402]
["bitfinex-derivatives","ETHF0:USTF0",1735504213219,0.00244321,3342.2,3341.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735504213420,0.29982,3342.0,3341.8,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1735504213619,0.29982,3342.0,3341.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735504214227,0.29982,3342.0,3341.8,1.78783]
["bitfinex-derivatives","ETHF0:USTF0",1735504215021,0.00244321,3342.2,3341.8,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1735504215221,0.00244321,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735504216931,3.78509764,3342.7,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504217132,0.29976,3342.7,3342.6,2.9635]
["bitfinex-derivatives","ETHF0:USTF0",1735504219123,0.29976,3342.7,3342.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735504220728,0.29977,3342.5,3342.4,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1735504221238,0.29978,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504225832,0.29978,3342.4,3342.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735504225833,0.29981,3342.1,3342.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735504226232,0.29981,3342.1,3342.0,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1735504226431,0.29981,3342.2,3342.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504226634,0.2998,3342.2,3342.1,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504226936,6.69313764,3342.5,3342.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735504227441,6.69313764,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504228127,3.2078,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504228327,3.2078,3342.9,3342.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735504228526,0.29977,3342.6,3342.4,4.97548]
["bitfinex-derivatives","ETHF0:USTF0",1735504231237,0.29977,3342.5,3342.4,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1735504232036,0.29977,3342.5,3342.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1735504235133,0.2998,3342.3,3342.1,10.93085067]
["bitfinex-derivatives","ETHF0:USTF0",1735504235336,0.2998,3342.3,3342.1,12.36995067]
["bitfinex-derivatives","ETHF0:USTF0",1735504236336,0.2998,3342.3,3342.1,9.72185067]
["bitfinex-derivatives","ETHF0:USTF0",1735504236928,4.4332,3342.7,3342.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735504237137,0.29979,3342.3,3342.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735504238133,0.2998,3342.2,3342.1,9.42205067]
["bitfinex-derivatives","ETHF0:USTF0",1735504239536,0.29981,3342.1,3342.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735504245947,3.2078,3342.5,3342.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1735504246136,3.48533764,3342.6,3342.2,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504246341,3.48533764,3342.6,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504248356,0.29975,3342.8,3342.5,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504248544,0.29975,3342.8,3342.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735504250049,3.2078,3342.9,3342.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735504250250,0.29975,3342.8,3342.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735504250445,0.29975,3342.8,3342.6,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1735504253249,3.2078,3342.9,3342.6,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1735504253755,0.29975,3342.7,3342.6,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1735504254150,0.29975,3342.8,3342.6,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1735504254454,3.2078,3342.9,3342.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735504254753,0.29975,3342.7,3342.6,1.83496]
["bitfinex-derivatives","ETHF0:USTF0",1735504254957,0.29975,3342.7,3342.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1735504257764,3.2078,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504257955,0.29972,3343.1,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735504258143,0.29972,3343.1,3342.9,3.23853]
["bitfinex-derivatives","ETHF0:USTF0",1735504258347,3.48533764,3343.3,3342.9,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735504258551,3.48533764,3343.3,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735504259048,3.48533764,3343.3,3343.2,1.83371]
["bitfinex-derivatives","ETHF0:USTF0",1735504259752,0.29967,3343.7,3343.2,10.95605067]
["bitfinex-derivatives","ETHF0:USTF0",1735504259943,0.29967,3343.7,3343.6,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504260253,3.2078,3343.9,3343.6,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504260550,3.48533764,3344.2,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735504260551,3.78495764,3344.2,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735504260752,0.29964,3344.1,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504261046,3.78495764,3344.2,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504261250,0.29962,3344.2,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504261450,0.29963,3344.1,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504261651,6.69313764,3344.3,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504261846,0.29963,3344.2,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504262358,3.48533764,3344.3,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504262359,3.78494764,3344.3,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504262758,10.49305918,3344.7,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504262759,3.2078,3344.7,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504262950,0.2996,3344.4,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504263556,0.2996,3344.4,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504263751,0.2996,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504263947,0.2996,3344.4,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504264156,0.2996,3344.4,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504264356,0.2996,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735504264960,0.2996,3344.4,3344.0,5.10932785]
["bitfinex-derivatives","ETHF0:USTF0",1735504264961,0.2996,3344.5,3344.3,2.57833785]
["bitfinex-derivatives","ETHF0:USTF0",1735504265253,0.2996,3344.5,3344.3,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504265457,0.29958,3344.7,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735504265659,0.29957,3344.7,3344.6,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1735504265957,0.29957,3344.8,3344.6,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1735504266657,0.29956,3344.9,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735504266960,0.29957,3344.8,3344.6,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1735504267657,6.1631,3345.1,3344.6,1.69968]
["bitfinex-derivatives","ETHF0:USTF0",1735504267857,0.29958,3344.7,3344.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1735504268760,6.1631,3345.1,3344.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1735504268761,0.29958,3344.8,3344.6,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1735504268959,0.29955,3345.0,3344.6,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1735504269158,0.29957,3344.8,3344.6,1.69969]
["bitfinex-derivatives","ETHF0:USTF0",1735504269356,0.29957,3344.8,3344.7,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1735504270563,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504270862,0.29961,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504271059,3.2078,3345.1,3344.2,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504271464,0.29959,3344.7,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735504271654,0.29959,3344.7,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735504271856,3.2078,3345.1,3344.5,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504272158,3.50735,3345.1,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735504272366,3.2078,3345.1,3345.0,1.71785]
["bitfinex-derivatives","ETHF0:USTF0",1735504273460,3.2078,3345.1,3345.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504273774,3.50734,3345.1,3345.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504274465,3.2078,3345.1,3345.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504274867,0.29954,3345.1,3345.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504275770,0.29954,3345.2,3345.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504276066,0.29954,3345.2,3345.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504276266,3.2078,3345.5,3345.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504276568,0.29952,3345.4,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735504276787,0.29952,3345.4,3345.2,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1735504276964,3.50731,3345.5,3345.2,1.79163]
["bitfinex-derivatives","ETHF0:USTF0",1735504277264,2.8584,3345.9,3345.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735504277265,1.69268,3345.9,3345.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735504277568,0.29948,3345.9,3345.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735504277867,0.29948,3345.9,3345.6,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1735504278169,0.29948,3345.9,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735504278572,3.2078,3346.1,3345.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735504278767,0.74857,3346.4,3345.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735504278768,3.50729,3345.7,3345.6,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735504279271,0.29953,3345.3,3345.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735504279568,3.2078,3345.7,3345.1,2.57826785]
["bitfinex-derivatives","ETHF0:USTF0",1735504279768,0.29953,3345.3,3345.1,2.57826785]
["bitfinex-derivatives","ETHF0:USTF0",1735504279967,1.5318,3345.6,3345.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504280165,0.29952,3345.4,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735504280570,0.29952,3345.4,3345.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504280773,1.5318,3345.6,3345.1,2.57826785]
["bitfinex-derivatives","ETHF0:USTF0",1735504280963,0.29953,3345.3,3345.1,2.57826785]
["bitfinex-derivatives","ETHF0:USTF0",1735504281171,0.29952,3345.4,3345.1,2.57826785]
["bitfinex-derivatives","ETHF0:USTF0",1735504281569,0.29952,3345.4,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735504282367,0.29951,3345.5,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735504283886,3.2078,3345.7,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735504284170,3.2078,3345.7,3344.9,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1735504284171,0.29955,3345.0,3344.9,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1735504284876,0.29957,3344.8,3344.6,4.71438]
["bitfinex-derivatives","ETHF0:USTF0",1735504285065,0.29957,3344.8,3344.6,4.99008]
["bitfinex-derivatives","ETHF0:USTF0",1735504285371,2.8832,3345.2,3344.6,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1735504285567,6.091,3345.2,3344.6,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1735504285767,0.29958,3344.8,3344.6,1.78229]
["bitfinex-derivatives","ETHF0:USTF0",1735504286365,0.29955,3345.0,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735504286562,0.29955,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735504286866,6.091,3345.2,3344.8,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504286867,0.29956,3344.9,3344.8,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504287069,6.091,3345.2,3344.6,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1735504287265,0.29954,3345.1,3344.6,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1735504287470,6.091,3345.2,3344.6,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1735504288072,0.29958,3344.8,3344.6,1.78228]
["bitfinex-derivatives","ETHF0:USTF0",1735504288974,0.29958,3344.8,3344.7,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735504289375,0.29958,3344.8,3344.7,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1735504290677,0.29958,3344.8,3344.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735504291265,3.50738,3344.8,3344.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1735504291471,3.50738,3344.8,3344.7,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1735504292384,0.29958,3344.8,3344.7,1.69948]
["bitfinex-derivatives","ETHF0:USTF0",1735504293373,3.2078,3345.0,3344.5,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504293569,0.29961,3344.3,3344.2,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1735504293776,0.29961,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504294079,0.29964,3344.0,3343.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1735504294377,0.29966,3343.8,3343.7,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504298267,1.4821,3344.2,3343.7,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504298473,6.1645,3344.5,3344.0,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504298674,0.29961,3344.4,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735504298875,0.29961,3344.4,3344.1,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735504299375,0.29962,3344.3,3344.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1735504299582,0.29962,3344.3,3344.1,1.71963]
["bitfinex-derivatives","ETHF0:USTF0",1735504300784,0.29966,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504300982,0.74902,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504300983,0.29966,3343.8,3343.7,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1735504302383,0.74902,3344.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504302384,0.2997,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504302578,0.2997,3343.3,3343.2,4.6568]
["bitfinex-derivatives","ETHF0:USTF0",1735504302777,0.29971,3343.2,3343.1,7.03479143]
["bitfinex-derivatives","ETHF0:USTF0",1735504302979,1.79401,3343.2,3343.1,7.03479143]
["bitfinex-derivatives","ETHF0:USTF0",1735504303482,1.4943,3343.2,3342.9,7.03479143]
["bitfinex-derivatives","ETHF0:USTF0",1735504303683,0.29973,3343.0,3342.9,7.03479143]
["bitfinex-derivatives","ETHF0:USTF0",1735504305082,0.29973,3343.0,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504305292,0.29973,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504305489,3.2078,3343.4,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504305685,0.29972,3343.2,3343.1,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1735504306692,0.29976,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504307776,0.29974,3343.0,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504307983,0.29973,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504308288,3.2078,3343.4,3342.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504308590,0.29974,3343.0,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504309190,0.29974,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504309488,0.29975,3342.8,3342.6,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735504309688,0.29975,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504309886,3.2078,3342.9,3342.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735504310184,0.29977,3342.6,3342.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735504310589,0.29978,3342.5,3342.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1735504310787,3.50758,3342.5,3342.4,2.9919]
["bitfinex-derivatives","ETHF0:USTF0",1735504310990,3.50758,3342.5,3341.8,12.81223766]
["bitfinex-derivatives","ETHF0:USTF0",1735504310991,0.29981,3342.2,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504311292,3.2078,3342.5,3342.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735504311483,0.2998,3342.3,3342.1,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1735504311887,0.2998,3342.3,3342.1,3.72422785]
["bitfinex-derivatives","ETHF0:USTF0",1735504312782,3.2078,3342.5,3342.1,3.72422785]
["bitfinex-derivatives","ETHF0:USTF0",1735504312988,3.2078,3342.5,3342.4,2.57851785]
["bitfinex-derivatives","ETHF0:USTF0",1735504313494,3.2078,3342.9,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504313694,3.2078,3342.9,3342.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735504313893,3.2078,3342.9,3342.8,1.73075]
["bitfinex-derivatives","ETHF0:USTF0",1735504314189,3.2078,3342.9,3342.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735504315293,3.50754,3342.9,3342.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1735504319801,3.50754,3342.9,3341.8,3.39018699]
["bitfinex-derivatives","ETHF0:USTF0",1735504319802,3.2078,3342.9,3342.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504320000,0.2998,3342.3,3342.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735504326109,3.5076,3342.3,3342.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735504328810,0.2998,3342.3,3342.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735504329113,3.5076,3342.3,3342.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1735504330505,0.29986,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735504330711,0.29984,3341.9,3341.7,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735504330916,1.5046,3342.2,3341.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735504330917,0.29985,3341.8,3341.6,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735504331213,0.29985,3341.8,3341.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735504331412,0.29984,3341.8,3341.7,1.5416]
["bitfinex-derivatives","ETHF0:USTF0",1735504331816,0.29984,3341.8,3341.7,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1735504332208,0.29984,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504332209,0.29988,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504332426,0.74954,3342.1,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504332427,0.29986,3341.6,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504333313,3.2078,3342.3,3341.5,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504333614,3.2078,3342.3,3341.5,2.57859785]
["bitfinex-derivatives","ETHF0:USTF0",1735504333615,1.04932,3342.2,3341.5,2.57859785]
["bitfinex-derivatives","ETHF0:USTF0",1735504333808,3.2078,3342.3,3341.5,2.57859785]
["bitfinex-derivatives","ETHF0:USTF0",1735504333809,3.2078,3342.3,3341.5,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504334014,0.29983,3341.9,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735504334221,0.29983,3341.9,3341.8,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1735504334412,0.29983,3341.9,3341.8,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735504334929,0.29983,3341.9,3341.8,3.31424]
["bitfinex-derivatives","ETHF0:USTF0",1735504335113,0.29983,3341.9,3341.8,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1735504335513,3.2078,3342.3,3341.8,3.31424]
["bitfinex-derivatives","ETHF0:USTF0",1735504335817,0.29983,3342.0,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504336019,3.2078,3342.3,3341.8,5.29312785]
["bitfinex-derivatives","ETHF0:USTF0",1735504336213,0.29975,3342.8,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504336411,3.2078,3342.9,3342.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504336718,3.2078,3342.9,3342.8,3.22635]
["bitfinex-derivatives","ETHF0:USTF0",1735504337321,3.2078,3342.9,3342.8,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735504337509,3.50754,3342.9,3342.8,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1735504338520,0.29977,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504339109,3.2078,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504339313,0.29975,3342.8,3342.5,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735504340118,0.29975,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504340622,0.29977,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504340823,3.2078,3342.9,3342.3,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735504341025,0.29979,3342.4,3342.3,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1735504341223,0.29979,3342.4,3342.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1735504341619,0.29981,3342.1,3342.0,7.62604656]
["bitfinex-derivatives","ETHF0:USTF0",1735504342313,0.29981,3342.1,3342.0,2.9469]
["bitfinex-derivatives","ETHF0:USTF0",1735504342918,0.29984,3341.8,3341.7,4.67914656]
["bitfinex-derivatives","ETHF0:USTF0",1735504343827,0.74952,3342.2,3341.5,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735504343828,0.74952,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504344227,0.29985,3341.8,3341.5,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735504345024,3.2078,3342.4,3341.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504345317,3.2078,3342.4,3341.9,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735504345624,0.29981,3342.1,3342.0,3.0057]
["bitfinex-derivatives","ETHF0:USTF0",1735504346330,0.29981,3342.1,3342.0,4.76272]
["bitfinex-derivatives","ETHF0:USTF0",1735504346520,0.29981,3342.1,3342.0,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735504350126,0.29981,3342.1,3342.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1735504351528,0.29981,3342.2,3342.1,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735504351726,0.29981,3342.2,3342.1,1.82321]
["bitfinex-derivatives","ETHF0:USTF0",1735504352426,3.2078,3342.4,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504352427,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504353228,0.2998,3342.3,3342.1,6.20254656]
["bitfinex-derivatives","ETHF0:USTF0",1735504353435,0.2998,3342.3,3342.1,6.50235656]
["bitfinex-derivatives","ETHF0:USTF0",1735504354232,0.29979,3342.3,3342.2,4.67914656]
["bitfinex-derivatives","ETHF0:USTF0",1735504355140,0.29979,3342.3,3342.2,6.18784656]
["bitfinex-derivatives","ETHF0:USTF0",1735504356431,0.29979,3342.3,3342.2,4.67914656]
["bitfinex-derivatives","ETHF0:USTF0",1735504356632,3.2078,3342.4,3342.0,8.50779143]
["bitfinex-derivatives","ETHF0:USTF0",1735504356937,0.2998,3342.2,3342.1,7.03479143]
["bitfinex-derivatives","ETHF0:USTF0",1735504357842,0.2998,3342.2,3342.1,4.70780006]
["bitfinex-derivatives","ETHF0:USTF0",1735504358834,0.2998,3342.2,3342.1,5.00761006]
["bitfinex-derivatives","ETHF0:USTF0",1735504359344,3.2078,3342.4,3342.1,5.00761006]
["bitfinex-derivatives","ETHF0:USTF0",1735504359639,0.2998,3342.3,3342.1,5.00761006]
["bitfinex-derivatives","ETHF0:USTF0",1735504359835,0.2998,3342.3,3342.1,4.70780006]
["bitfinex-derivatives","ETHF0:USTF0",1735504360028,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504360234,5.52166018,3342.8,3342.1,5.00761006]
["bitfinex-derivatives","ETHF0:USTF0",1735504360428,0.2998,3342.2,3342.1,5.00761006]
["bitfinex-derivatives","ETHF0:USTF0",1735504360838,0.2998,3342.2,3342.1,7.33460143]
["bitfinex-derivatives","ETHF0:USTF0",1735504361240,0.2998,3342.2,3342.1,7.03479143]
["bitfinex-derivatives","ETHF0:USTF0",1735504361643,0.2998,3342.2,3342.1,8.51389143]
["bitfinex-derivatives","ETHF0:USTF0",1735504362040,0.2998,3342.2,3342.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735504363951,0.2998,3342.2,3342.1,6.18802347]
["bitfinex-derivatives","ETHF0:USTF0",1735504365445,0.2998,3342.2,3342.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735504368448,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504368644,0.2998,3342.3,3342.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735504368645,0.2998,3342.3,3342.1,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1735504369355,2.31386018,3342.7,3342.1,1.77891]
["bitfinex-derivatives","ETHF0:USTF0",1735504369548,2.31386018,3342.7,3342.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735504369850,2.31386018,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504370052,2.31386018,3342.7,3342.6,2.57849785]
["bitfinex-derivatives","ETHF0:USTF0",1735504371349,3.48533764,3342.9,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504371549,0.29972,3343.1,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735504371750,0.29972,3343.1,3342.9,2.57846785]
["bitfinex-derivatives","ETHF0:USTF0",1735504372253,3.2078,3343.2,3342.9,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504372646,6.35173764,3343.7,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735504372647,3.50747,3343.7,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735504372955,3.2078,3343.7,3343.6,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735504373356,3.2078,3343.7,3343.4,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1735504373557,3.2078,3343.7,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735504374152,3.2078,3343.7,3343.5,5.00730978]
["bitfinex-derivatives","ETHF0:USTF0",1735504374352,3.2078,3343.7,3343.5,4.70762978]
["bitfinex-derivatives","ETHF0:USTF0",1735504374558,0.29968,3343.6,3343.5,4.70762978]
["bitfinex-derivatives","ETHF0:USTF0",1735504375358,0.29969,3343.5,3343.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735504376059,3.2078,3343.7,3343.3,4.70762978]
["bitfinex-derivatives","ETHF0:USTF0",1735504376255,0.2997,3343.4,3343.3,4.70762978]
["bitfinex-derivatives","ETHF0:USTF0",1735504376760,5.0,3343.4,3343.0,7.06144468]
["bitfinex-derivatives","ETHF0:USTF0",1735504376953,3.50752,3343.1,3343.0,5.46754468]
["bitfinex-derivatives","ETHF0:USTF0",1735504377460,8.50752,3343.1,3343.0,5.46754468]
["bitfinex-derivatives","ETHF0:USTF0",1735504378061,8.2078,3343.1,3342.1,2.57853785]
["bitfinex-derivatives","ETHF0:USTF0",1735504378352,0.29977,3342.6,3342.0,1.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735504378557,3.2078,3342.7,3342.0,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1735504378753,3.2078,3342.7,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504378959,0.29978,3342.5,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504379158,0.29979,3342.4,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504379360,0.29979,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504380469,3.2078,3342.7,3342.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504380760,3.2078,3342.7,3342.0,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735504380761,0.29981,3342.2,3342.0,1.50781]
["bitfinex-derivatives","ETHF0:USTF0",1735504380961,3.2078,3342.7,3342.1,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504381265,0.29977,3342.6,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504381658,0.29977,3342.6,3342.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735504385365,3.2078,3343.1,3342.5,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735504385562,3.2078,3343.1,3342.7,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504385760,0.29976,3342.8,3342.6,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1735504385960,0.29976,3342.7,3342.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735504386362,3.2078,3343.1,3342.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735504386667,0.29975,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735504386863,0.29976,3342.7,3342.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735504387166,0.29976,3342.7,3342.6,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1735504387370,0.29975,3342.8,3342.7,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735504387961,0.29975,3342.8,3342.6,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1735504388159,0.29974,3342.9,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735504388568,0.29974,3342.9,3342.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735504388569,3.2078,3343.1,3342.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735504388769,0.29976,3342.7,3342.6,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1735504389569,0.29976,3342.7,3342.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735504389769,0.29976,3342.7,3342.6,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1735504390169,0.29976,3342.7,3342.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735504391172,0.29976,3342.7,3342.6,1.78417]
["bitfinex-derivatives","ETHF0:USTF0",1735504391367,3.2078,3343.1,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504391566,0.2998,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504392668,0.2998,3342.3,3342.2,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1735504393474,0.2998,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504395662,0.2998,3342.3,3341.7,9.42205067]
["bitfinex-derivatives","ETHF0:USTF0",1735504395663,0.29984,3341.8,3341.7,9.42205067]
["bitfinex-derivatives","ETHF0:USTF0",1735504397675,0.29988,3341.3,3341.2,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1735504398182,0.29988,3341.3,3341.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1735504399774,3.2078,3341.4,3340.7,3.76372785]
["bitfinex-derivatives","ETHF0:USTF0",1735504400074,0.29993,3340.8,3340.7,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1735504400275,0.29993,3340.8,3340.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1735504400873,0.29996,3340.5,3340.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735504401176,0.29997,3340.4,3340.3,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735504401677,0.29998,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504402770,0.29999,3340.1,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504403078,3.2078,3340.5,3339.9,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735504403079,0.29999,3340.2,3339.9,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735504403674,3.2078,3340.5,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504403976,0.29999,3340.1,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504404169,0.3,3340.0,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504407869,3.5078,3340.1,3339.9,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735504408972,0.3,3340.0,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504409279,3.2078,3340.1,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504409484,0.3,3340.0,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504413780,3.2078,3340.1,3339.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735504414105,3.5078,3340.1,3339.9,1.85071]
["bitfinex-derivatives","ETHF0:USTF0",1735504414397,0.98920004,3341.0,3339.9,3.82942785]
["bitfinex-derivatives","ETHF0:USTF0",1735504414398,3.2078,3340.5,3339.9,3.82942785]
["bitfinex-derivatives","ETHF0:USTF0",1735504414584,3.2078,3340.5,3340.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735504414880,3.2078,3340.5,3339.9,3.82942785]
["bitfinex-derivatives","ETHF0:USTF0",1735504414881,3.2078,3340.5,3339.9,3.19144218]
["bitfinex-derivatives","ETHF0:USTF0",1735504415079,3.2078,3340.5,3340.4,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735504415484,0.29993,3340.8,3340.6,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735504415800,3.2078,3341.0,3340.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735504415984,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735504416988,0.29993,3340.9,3340.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735504417179,3.2078,3341.0,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735504417483,0.29993,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735504417786,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735504417986,3.2078,3341.5,3340.5,5.48652785]
["bitfinex-derivatives","ETHF0:USTF0",1735504418280,3.2078,3341.5,3340.5,7.00442785]
["bitfinex-derivatives","ETHF0:USTF0",1735504418281,5.48652785,3341.5,3340.5,7.00442785]
["bitfinex-derivatives","ETHF0:USTF0",1735504418480,0.29995,3340.7,3340.5,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1735504418985,0.29995,3340.6,3340.5,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1735504419180,0.29995,3340.6,3340.5,5.02566]
["bitfinex-derivatives","ETHF0:USTF0",1735504419387,0.29994,3340.8,3340.6,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735504419687,3.2078,3341.1,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735504419888,3.50771,3341.1,3341.0,1.84621]
["bitfinex-derivatives","ETHF0:USTF0",1735504420382,0.2999,3341.2,3341.0,1.84621]
["bitfinex-derivatives","ETHF0:USTF0",1735504420586,0.29988,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735504420787,0.29988,3341.4,3341.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1735504421486,3.2078,3341.5,3337.7,29.54319004]
["bitfinex-derivatives","ETHF0:USTF0",1735504421687,0.29991,3341.1,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735504421890,3.2078,3341.5,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735504422091,3.2078,3341.5,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735504422779,0.29988,3341.4,3341.2,1.78589]
["bitfinex-derivatives","ETHF0:USTF0",1735504422988,0.29988,3341.4,3341.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735504423179,4.6816,3342.0,3341.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735504423385,3.2078,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504423580,3.2078,3342.4,3341.6,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1735504423890,0.29982,3342.1,3341.9,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735504424284,0.29982,3342.1,3342.0,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1735504426489,0.29986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504427296,0.29985,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735504427595,5.48652785,3342.4,3341.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735504427596,0.29985,3341.7,3341.5,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735504427990,0.29986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504428295,0.29986,3341.7,3341.5,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735504428497,3.2078,3342.4,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504428797,0.29981,3342.2,3342.0,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735504429094,0.29981,3342.2,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504429404,0.29981,3342.2,3342.1,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1735504430697,0.29981,3342.2,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504435798,3.2078,3342.4,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504436001,3.2078,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504436699,3.50759,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504437094,3.2078,3342.4,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504437494,3.2078,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504439198,0.29978,3342.5,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504439398,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504439597,3.2078,3342.7,3342.1,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1735504439598,0.29981,3342.2,3342.1,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1735504440900,0.29978,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504441202,3.2078,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504442496,3.2078,3342.7,3342.3,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504442694,0.29981,3342.2,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504442894,0.29981,3342.2,3342.1,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1735504444002,0.2998,3342.3,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504444198,1.4178,3342.6,3342.1,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1735504444501,1.4178,3342.6,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504444900,0.29981,3342.2,3342.1,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1735504445296,1.4178,3342.6,3342.1,1.84561]
["bitfinex-derivatives","ETHF0:USTF0",1735504445496,3.2078,3342.7,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504445804,0.29978,3342.6,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504446101,3.2078,3342.7,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504446102,0.29978,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504446303,0.29979,3342.4,3342.3,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504446496,3.2078,3342.7,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504446497,0.29981,3342.2,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504446702,0.29981,3342.2,3342.1,1.84562]
["bitfinex-derivatives","ETHF0:USTF0",1735504446899,0.29979,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504449102,3.2078,3342.7,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504449303,0.29978,3342.5,3342.4,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735504449505,3.2078,3342.7,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504449803,0.2998,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504451099,3.2078,3342.7,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504451302,0.29981,3342.2,3342.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1735504451801,0.29982,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504452000,0.29982,3342.1,3342.0,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1735504454605,0.29982,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504454810,0.29982,3342.1,3341.4,3.48872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504454811,3.2078,3342.2,3341.5,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735504455005,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735504455802,0.29986,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735504456508,1.5204,3342.1,3341.5,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1735504456700,1.5227,3342.6,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504456701,0.2998,3342.3,3342.2,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735504457400,1.4255,3342.5,3342.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1735504457619,3.2078,3342.8,3342.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1735504457799,0.29979,3342.4,3342.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735504457998,0.2998,3342.3,3342.2,1.8528]
["bitfinex-derivatives","ETHF0:USTF0",1735504458709,0.2998,3342.3,3342.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735504460207,0.2998,3342.3,3342.2,1.85281]
["bitfinex-derivatives","ETHF0:USTF0",1735504462608,0.2998,3342.3,3342.2,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1735504463297,3.2078,3342.8,3342.1,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1735504463605,2.27872785,3342.9,3341.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1735504463606,3.2078,3342.4,3341.8,8.53484477]
["bitfinex-derivatives","ETHF0:USTF0",1735504463810,0.29983,3341.9,3341.8,10.03154477]
["bitfinex-derivatives","ETHF0:USTF0",1735504464203,0.29983,3341.9,3341.8,8.52270477]
["bitfinex-derivatives","ETHF0:USTF0",1735504464406,0.29983,3341.9,3341.8,7.02600477]
["bitfinex-derivatives","ETHF0:USTF0",1735504464715,3.50763,3341.9,3341.8,7.02600477]
["bitfinex-derivatives","ETHF0:USTF0",1735504464907,3.50763,3341.9,3341.4,11.67666653]
["bitfinex-derivatives","ETHF0:USTF0",1735504464908,8.2078,3341.9,3341.5,2.33730477]
["bitfinex-derivatives","ETHF0:USTF0",1735504465108,2.57858785,3341.6,3341.5,1.27310477]
["bitfinex-derivatives","ETHF0:USTF0",1735504465612,7.57858785,3341.6,3341.5,1.27310477]
["bitfinex-derivatives","ETHF0:USTF0",1735504466604,0.29994,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504466910,0.29994,3340.7,3340.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735504467109,0.29994,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504467309,0.29994,3340.7,3340.6,3.50775]
["bitfinex-derivatives","ETHF0:USTF0",1735504467508,3.2078,3341.2,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504467807,0.29994,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504468407,3.2078,3341.2,3340.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735504468618,0.29992,3341.0,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735504468803,3.2078,3341.2,3340.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735504469006,3.5077,3341.2,3341.0,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735504469207,3.5077,3341.2,3341.1,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1735504469607,3.5077,3341.2,3341.1,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735504469807,3.5077,3341.2,3341.1,4.59231]
["bitfinex-derivatives","ETHF0:USTF0",1735504470008,3.5077,3341.2,3341.1,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1735504471120,0.29995,3340.7,3340.5,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735504471311,0.29995,3340.7,3340.3,11.70077852]
["bitfinex-derivatives","ETHF0:USTF0",1735504471312,3.2078,3341.2,3340.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1735504471512,0.29994,3340.8,3340.6,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1735504471814,0.29994,3340.7,3340.6,1.70855]
["bitfinex-derivatives","ETHF0:USTF0",1735504472307,0.29996,3340.5,3340.4,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1735504476107,0.29996,3340.5,3340.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1735504479022,2.27872785,3340.7,3339.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735504479319,0.3,3340.0,3339.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735504479719,0.3,3340.0,3339.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1735504482023,0.3,3340.0,3339.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735504488223,0.3,3340.0,3339.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1735504488422,0.3,3340.0,3339.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735504488624,0.3,3340.0,3339.9,1.76201]
["bitfinex-derivatives","ETHF0:USTF0",1735504489126,0.3,3340.0,3339.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1735504490820,2.27872785,3340.1,3339.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504491023,3.50781,3339.9,3339.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1735504491228,3.50781,3339.9,3339.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1735504491529,0.30011,3338.8,3338.7,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1735504492125,0.30011,3338.8,3338.7,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735504492322,0.30014,3338.5,3338.4,9.3693324]
["bitfinex-derivatives","ETHF0:USTF0",1735504492623,3.50794,3338.5,3338.4,9.3693324]
["bitfinex-derivatives","ETHF0:USTF0",1735504493222,3.2078,3338.5,3338.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735504493430,0.30018,3338.1,3338.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1735504494229,0.30022,3337.6,3337.4,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735504494428,0.30018,3338.0,3337.3,5.05504]
["bitfinex-derivatives","ETHF0:USTF0",1735504494731,3.2078,3338.1,3337.3,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735504494926,3.2078,3338.1,3337.5,2.27872785]
["bitfinex-derivatives","ETHF0:USTF0",1735504495136,0.30024,3337.4,3337.3,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735504495343,3.2078,3338.1,3337.3,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735504495554,3.2078,3338.1,3337.3,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1735504495739,0.30023,3337.5,3337.3,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1735504495934,0.30023,3337.5,3337.3,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735504496142,0.30019,3338.0,3337.3,5.05505]
["bitfinex-derivatives","ETHF0:USTF0",1735504496438,0.30021,3337.9,3337.3,4.7548]
["bitfinex-derivatives","ETHF0:USTF0",1735504496640,0.30021,3337.9,3337.6,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735504497038,0.30019,3338.0,3337.7,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735504497239,0.30019,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504497539,5.48652785,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504497840,0.30018,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504498046,5.48652785,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504498241,0.30018,3338.2,3337.8,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735504498434,0.30018,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504498641,0.30018,3338.2,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735504498841,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504499042,0.30015,3338.4,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735504499240,0.30015,3338.4,3338.1,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735504499736,3.2078,3338.5,3338.2,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735504499942,0.30016,3338.4,3338.2,3.24137]
["bitfinex-derivatives","ETHF0:USTF0",1735504500135,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735504501142,3.2078,3338.5,3338.2,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735504501143,3.50795,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735504502342,0.30015,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735504502644,3.50795,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735504503447,3.2078,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735504503844,3.50795,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735504504147,0.30016,3338.4,3338.2,3.24137]
["bitfinex-derivatives","ETHF0:USTF0",1735504504749,5.48652785,3338.5,3338.2,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1735504505048,0.30016,3338.3,3338.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1735504505640,5.48652785,3338.5,3338.1,0.00222092]
["bitfinex-derivatives","ETHF0:USTF0",1735504505847,2.57889785,3338.2,3338.1,0.00222092]
["bitfinex-derivatives","ETHF0:USTF0",1735504506649,0.30022,3337.7,3337.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735504506845,0.30026,3337.2,3336.8,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1735504507045,0.30026,3337.2,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735504507343,0.30026,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504508249,0.30026,3337.2,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735504509646,0.30026,3337.2,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735504510851,0.30026,3337.2,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735504511056,0.30026,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504511349,0.30026,3337.2,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735504512054,0.30026,3337.2,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735504512353,0.30029,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504513352,2.27872785,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504513547,0.30028,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735504514153,0.30028,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504514455,0.30028,3337.0,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735504516253,0.30028,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735504516453,0.30028,3337.1,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735504516852,0.30028,3337.1,3337.0,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735504517253,0.30028,3337.1,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735504517845,3.2078,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735504518454,3.50805,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735504518757,3.2078,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735504519558,3.50805,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735504519953,3.50805,3337.3,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735504520157,0.30028,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504520356,0.30028,3337.0,3336.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735504520759,0.30028,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504521054,0.30028,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735504521955,0.30026,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504522150,0.30027,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504522758,0.30027,3337.2,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735504523057,0.30027,3337.2,3337.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735504523459,0.30026,3337.2,3337.1,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1735504523656,3.2078,3337.3,3337.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735504523852,3.50806,3337.3,3337.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735504524058,3.50806,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735504524861,3.2078,3337.3,3337.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735504525063,3.50806,3337.3,3337.2,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735504526867,3.50806,3337.3,3337.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735504526868,3.2078,3337.3,3337.1,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735504527058,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504527356,0.30026,3337.2,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735504527862,0.30027,3337.1,3337.0,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735504528062,0.30029,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735504528266,0.30026,3337.2,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735504528565,0.30029,3336.9,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735504528765,0.30029,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504529559,0.30029,3336.9,3336.8,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735504529867,0.30029,3337.0,3336.9,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735504530266,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504530565,0.30029,3336.9,3336.8,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735504531466,0.30029,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504532166,0.3003,3336.8,3336.7,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735504533364,0.3003,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504533567,2.27872785,3336.2,3335.5,7.87978814]
["bitfinex-derivatives","ETHF0:USTF0",1735504533872,0.3004,3335.7,3335.5,4.67198814]
["bitfinex-derivatives","ETHF0:USTF0",1735504534083,3.2078,3336.0,3335.5,4.67198814]
["bitfinex-derivatives","ETHF0:USTF0",1735504534363,3.50817,3336.0,3335.7,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735504534557,3.2078,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504534761,3.2078,3336.4,3336.2,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735504534963,3.50813,3336.4,3336.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735504535362,3.2078,3336.4,3336.3,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1735504535566,0.30032,3336.6,3336.4,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735504535959,0.30032,3336.6,3336.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735504536164,0.30033,3336.5,3336.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735504536375,3.2078,3336.8,3336.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735504536662,0.30032,3336.6,3336.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1735504536864,0.30033,3336.5,3336.3,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1735504537268,0.30032,3336.6,3336.3,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1735504537467,0.30033,3336.5,3336.3,4.91574]
["bitfinex-derivatives","ETHF0:USTF0",1735504537767,2.27872785,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504537963,0.3003,3336.8,3336.6,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735504539367,0.30029,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504539567,0.30029,3336.9,3336.7,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735504539866,3.2078,3337.2,3336.9,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735504540077,5.52080068,3337.6,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735504540368,0.30025,3337.4,3337.1,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735504541459,5.52080068,3337.6,3337.0,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1735504541664,0.30023,3337.7,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735504541870,0.30022,3337.7,3337.4,3.50804]
["bitfinex-derivatives","ETHF0:USTF0",1735504542172,0.30023,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504542574,0.30023,3337.5,3337.3,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735504542971,0.30023,3337.5,3337.4,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1735504543168,2.27872785,3338.0,3337.4,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1735504543371,0.30022,3337.7,3337.4,1.85444]
["bitfinex-derivatives","ETHF0:USTF0",1735504543675,0.30021,3337.8,3337.5,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735504544069,0.30021,3337.8,3337.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1735504544265,3.2078,3338.1,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504544464,0.30021,3337.8,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504545472,2.27872785,3338.0,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504545669,0.3002,3337.9,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504545978,0.30021,3337.8,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504546973,2.27872785,3338.0,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504547174,0.30017,3338.2,3338.0,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735504547480,0.30017,3338.2,3338.1,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735504549570,0.30021,3337.8,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504552773,2.27872785,3338.3,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504552774,0.3002,3337.9,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504552974,0.3002,3337.9,3337.7,1.75671]
["bitfinex-derivatives","ETHF0:USTF0",1735504553876,2.27872785,3338.3,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504554075,0.30021,3337.8,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504557874,0.30021,3337.8,3337.7,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735504559670,3.2078,3338.2,3337.7,1.75672]
["bitfinex-derivatives","ETHF0:USTF0",1735504559671,0.30019,3338.1,3337.8,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735504559974,0.30019,3338.1,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504559975,0.30019,3338.1,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735504560375,0.30019,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735504560579,3.2078,3338.2,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504560781,0.30021,3337.8,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504561386,3.2078,3338.2,3337.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735504561776,0.30018,3338.1,3338.0,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735504563189,3.2078,3338.6,3337.8,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1735504563381,0.30018,3338.2,3337.9,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735504563683,3.2078,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504563884,0.30015,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735504564390,3.2078,3339.0,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735504564581,0.30011,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504564784,4.59172853,3339.1,3338.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735504564785,2.31300068,3339.1,3338.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1735504564980,2.31300068,3339.1,3339.0,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735504565582,2.31300068,3339.1,3328.0,1.78988191]
["bitfinex-derivatives","ETHF0:USTF0",1735504565583,2.31300068,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504566080,0.30011,3338.9,3338.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735504566287,0.30011,3338.9,3338.7,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735504566481,3.95797,3339.4,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504566482,3.2078,3339.4,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504566687,0.3001,3339.1,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504566891,0.30012,3338.8,3338.7,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1735504567188,0.30012,3338.8,3338.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735504570086,3.2078,3339.4,3338.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735504570487,0.30009,3339.2,3338.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735504570688,0.30009,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735504571088,3.50787,3339.4,3339.2,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735504571288,3.2078,3339.4,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735504571491,0.30011,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504571691,0.30011,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504572188,0.30011,3339.0,3338.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735504572189,0.30012,3338.9,3338.7,1.72682]
["bitfinex-derivatives","ETHF0:USTF0",1735504572392,0.30012,3338.8,3338.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735504573494,3.2078,3339.4,3338.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735504573694,3.2078,3339.4,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735504573899,0.30009,3339.2,3339.1,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1735504574099,0.30009,3339.2,3339.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735504574299,0.30008,3339.2,3339.1,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1735504574497,0.75008,3339.9,3338.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735504574498,3.2078,3339.4,3338.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735504574693,0.30012,3338.9,3338.7,4.93462]
["bitfinex-derivatives","ETHF0:USTF0",1735504575091,0.30012,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735504575297,0.30007,3339.3,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735504575497,5.48652785,3339.8,3338.7,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735504575900,0.30006,3339.5,3338.7,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735504576102,3.2078,3339.8,3338.7,11.91322785]
["bitfinex-derivatives","ETHF0:USTF0",1735504576298,3.2078,3339.8,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735504576504,0.30004,3339.7,3339.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735504577504,0.30004,3339.7,3339.6,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1735504577703,0.30004,3339.7,3339.6,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1735504578101,0.30004,3339.7,3339.6,2.9649]
["bitfinex-derivatives","ETHF0:USTF0",1735504578306,2.27872785,3339.8,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504578509,0.30005,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504578999,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504579206,0.30004,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735504579502,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504579806,0.30005,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504580004,0.30005,3339.6,3339.5,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735504580196,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504580403,0.30004,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735504580606,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504580910,0.30003,3339.8,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735504581108,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504581402,0.30004,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735504581710,2.27872785,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504581905,0.30005,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504584802,0.30008,3339.2,3339.1,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1735504585111,0.30008,3339.2,3338.4,9.30216992]
["bitfinex-derivatives","ETHF0:USTF0",1735504585112,0.30013,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504585311,0.30013,3338.7,3338.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1735504586513,0.30013,3338.7,3338.6,5.02113]
["bitfinex-derivatives","ETHF0:USTF0",1735504586911,0.3247,3339.3,3338.6,5.02113]
["bitfinex-derivatives","ETHF0:USTF0",1735504587103,3.2078,3339.4,3338.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1735504587309,3.2078,3339.4,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735504587511,0.30009,3339.1,3339.0,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735504588707,3.2078,3339.4,3338.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1735504589008,0.30013,3338.7,3338.6,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1735504589509,0.30013,3338.7,3338.6,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1735504591212,0.30013,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504592615,0.30013,3338.7,3338.6,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735504593112,0.30013,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504595918,3.2078,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504596222,3.2078,3339.4,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735504596223,0.30008,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735504596405,3.2078,3339.4,3338.7,4.96632785]
["bitfinex-derivatives","ETHF0:USTF0",1735504596608,0.30009,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735504597411,3.2078,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735504598111,0.30005,3339.6,3339.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1735504598321,0.30005,3339.6,3339.5,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735504598907,0.30005,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504599616,0.30005,3339.6,3339.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735504599808,0.30004,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735504600011,0.30004,3339.7,3339.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735504600212,0.30004,3339.7,3339.5,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1735504600412,0.30004,3339.7,3339.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735504600612,0.74999,3340.2,3339.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735504601017,0.30005,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735504601213,0.30002,3339.9,3339.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735504601408,0.30002,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735504602021,3.5338,3340.5,3339.5,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1735504602218,0.3,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735504602815,0.29999,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735504603025,3.2078,3340.5,3340.2,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735504603225,3.50777,3340.5,3340.2,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735504603523,3.50777,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735504603914,3.2078,3340.5,3340.2,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1735504604111,3.2078,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735504604430,0.29996,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735504604719,0.29996,3340.6,3340.5,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735504604920,5.52080068,3341.1,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504605416,0.29991,3341.2,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735504605630,0.29991,3341.2,3341.0,3.20002]
["bitfinex-derivatives","ETHF0:USTF0",1735504605924,0.29991,3341.2,3341.0,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735504606318,0.29991,3341.2,3341.0,3.20002]
["bitfinex-derivatives","ETHF0:USTF0",1735504606826,0.29991,3341.2,3341.0,6.40782]
["bitfinex-derivatives","ETHF0:USTF0",1735504607027,0.2999,3341.3,3341.0,6.40782]
["bitfinex-derivatives","ETHF0:USTF0",1735504607425,3.2078,3341.6,3341.0,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735504607623,0.29988,3341.5,3341.0,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735504608125,0.29988,3341.5,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735504608321,3.50767,3341.6,3341.0,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735504608644,0.29991,3341.5,3341.2,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735504608919,3.77640068,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504608920,4.6457,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504609125,0.29988,3341.8,3341.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735504609425,3.2078,3342.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504609626,0.29991,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504612422,0.29993,3341.3,3341.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735504613026,0.74968,3341.9,3341.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735504613027,0.29993,3341.2,3341.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1735504613424,0.29993,3341.2,3341.1,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735504613626,0.74968,3341.9,3341.1,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1735504613828,0.29993,3341.2,3341.1,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1735504614125,2.27872785,3341.6,3340.3,4.67198814]
["bitfinex-derivatives","ETHF0:USTF0",1735504614126,2.27872785,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504614431,0.29998,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504616727,0.29998,3340.7,3340.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735504616728,2.27872785,3340.7,3340.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735504616933,0.30003,3340.1,3340.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735504617527,1.4882,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504617528,3.76692785,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504617728,0.30004,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504617928,0.30009,3339.5,3339.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735504618329,3.2078,3339.8,3339.2,7.60958814]
["bitfinex-derivatives","ETHF0:USTF0",1735504618529,0.3001,3339.3,3339.2,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1735504619525,0.30012,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504620741,1.5442,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504620742,1.4882,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504620933,0.30012,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504622927,1.4882,3339.6,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735504623128,0.30009,3339.5,3339.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504623332,3.2078,3339.8,3339.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735504623638,0.30012,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504623834,0.30007,3339.7,3339.0,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735504624036,0.30011,3339.3,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735504624341,0.30011,3339.3,3339.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735504625232,0.30011,3339.2,3339.0,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735504626235,0.30012,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504631143,0.3001,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504631442,0.30014,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504633044,1.5064,3339.4,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735504633235,0.30016,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504633540,0.30016,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504633838,1.5064,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504634043,1.5064,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504634237,1.45,3339.4,3338.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1735504634546,0.30011,3339.3,3339.1,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735504634740,0.30011,3339.3,3339.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504634940,0.30011,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504634941,0.30011,3339.3,3339.1,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735504635149,3.2078,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504635441,0.30007,3339.7,3339.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735504635737,3.2078,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504635944,0.30011,3339.3,3339.1,3.50791]
["bitfinex-derivatives","ETHF0:USTF0",1735504636140,5.48652785,3340.1,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504636341,0.30007,3339.7,3339.2,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735504636538,0.30006,3339.8,3339.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735504636738,0.30006,3339.8,3339.7,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1735504638532,0.30006,3339.8,3339.7,4.79837]
["bitfinex-derivatives","ETHF0:USTF0",1735504638735,0.30006,3339.8,3339.7,8.00617]
["bitfinex-derivatives","ETHF0:USTF0",1735504638933,3.2078,3340.1,3339.7,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735504639134,0.30004,3340.0,3339.7,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735504639338,0.30004,3340.0,3339.9,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735504639738,3.2078,3340.1,3339.7,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735504640048,0.30006,3339.8,3339.7,7.7061]
["bitfinex-derivatives","ETHF0:USTF0",1735504640546,0.30006,3339.8,3339.7,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1735504641445,0.30006,3339.8,3339.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1735504641641,3.2078,3340.1,3339.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504641642,0.75015,3339.9,3339.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504641845,0.30011,3339.2,3339.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504642041,0.30013,3339.0,3338.9,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1735504642555,2.27872785,3339.2,3338.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735504642556,0.30014,3338.9,3338.8,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1735504644744,0.30017,3338.6,3338.5,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735504644943,0.30018,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504646751,5.48652785,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504646948,2.31300068,3339.7,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735504646949,0.30011,3339.3,3339.1,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735504647252,0.30011,3339.3,3339.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1735504649550,0.30011,3339.3,3339.2,7.3022]
["bitfinex-derivatives","ETHF0:USTF0",1735504652450,0.30009,3339.5,3339.3,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735504654156,0.30006,3339.8,3339.6,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735504654356,7.45902884,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504654844,0.30006,3339.8,3339.6,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1735504655049,7.45902884,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504655249,0.30007,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504656550,0.75004,3340.3,3339.6,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735504656750,0.30006,3339.8,3339.6,3.50788]
["bitfinex-derivatives","ETHF0:USTF0",1735504657553,0.74998,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504657750,0.30004,3340.1,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504658149,0.74998,3340.6,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504658358,0.30004,3340.0,3339.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735504658565,0.30004,3340.0,3339.9,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1735504666262,0.30007,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504666460,0.30007,3339.7,3339.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735504666857,0.75004,3340.3,3339.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735504667061,0.30005,3339.9,3339.8,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735504667261,0.30004,3340.0,3339.9,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735504667460,0.30004,3340.1,3340.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735504667668,2.31300068,3340.5,3339.6,9.32228814]
["bitfinex-derivatives","ETHF0:USTF0",1735504667967,2.31300068,3340.5,3340.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735504668157,0.13550068,3340.5,3340.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735504668361,1.29143872,3340.6,3340.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735504668860,0.29996,3340.9,3340.3,9.70882498]
["bitfinex-derivatives","ETHF0:USTF0",1735504669160,0.29996,3340.9,3340.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735504669365,7.65130513,3341.6,3340.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735504669566,0.29996,3340.9,3340.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735504669758,0.29996,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504670366,0.29993,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504670562,3.02618684,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504670861,0.29995,3341.1,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504671056,0.29996,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504671857,0.29996,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504672260,3.02618684,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504672562,0.29992,3341.4,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504672762,0.29992,3341.4,3341.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735504672963,3.2078,3342.1,3341.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735504673162,0.29991,3341.5,3341.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735504674568,0.29991,3341.4,3341.3,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1735504675066,2.27643684,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504675266,0.29992,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504675871,0.7497,3341.8,3340.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735504675872,0.29995,3341.0,3340.9,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735504676865,0.29995,3341.0,3340.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1735504677070,0.29996,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504677571,1.64886,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504679567,0.30004,3340.0,3339.9,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735504680265,0.30004,3340.0,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504681670,0.30007,3339.7,3339.6,4.67198814]
["bitfinex-derivatives","ETHF0:USTF0",1735504681870,0.30008,3339.6,3339.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735504682576,5.35781,3340.5,3339.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735504682779,0.30005,3340.0,3339.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735504683364,0.30005,3340.0,3339.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735504683576,5.35781,3340.5,3339.5,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735504683577,0.30003,3340.2,3340.0,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735504683766,0.30003,3340.2,3339.5,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1735504683767,1.4055,3340.9,3340.1,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735504683972,0.30002,3340.2,3340.1,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1735504684273,2.27643684,3340.7,3339.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735504684274,0.74997,3340.7,3339.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735504684467,0.30004,3340.0,3339.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1735504684876,0.75001,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504685077,0.30005,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504690575,0.30002,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504690981,0.30002,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504697285,0.30002,3339.9,3339.8,3.50783]
["bitfinex-derivatives","ETHF0:USTF0",1735504697483,0.29998,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735504697881,0.3,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735504698087,0.29999,3340.3,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735504699189,0.29999,3340.3,3339.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1735504699489,0.29997,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735504699691,0.29997,3340.5,3340.3,1.66738]
["bitfinex-derivatives","ETHF0:USTF0",1735504700183,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735504700380,0.29996,3340.6,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735504700585,0.29996,3340.6,3340.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735504700890,0.29996,3340.6,3340.5,1.69156]
["bitfinex-derivatives","ETHF0:USTF0",1735504701693,0.29996,3340.6,3340.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735504702588,2.6718,3341.5,3340.5,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1735504702886,0.29989,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504708593,2.7044,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504708786,0.74953,3342.1,3341.3,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504708989,0.29986,3341.5,3341.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735504709694,0.74953,3342.1,3341.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735504709901,0.29986,3341.6,3341.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735504711399,0.29986,3341.5,3341.4,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1735504711800,0.29986,3341.5,3341.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1735504714003,0.29989,3341.2,3341.1,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1735504714203,0.29989,3341.2,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504715508,0.29989,3341.2,3341.1,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1735504715695,0.29989,3341.2,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504716101,0.74959,3341.8,3341.1,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1735504716301,3.02593235,3341.9,3341.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735504716302,0.29988,3341.4,3341.2,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735504716499,3.02593235,3341.9,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504716500,0.29986,3341.6,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504716695,0.29986,3341.6,3341.5,4.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735504716906,0.29986,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504718901,0.29986,3341.6,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504719202,0.29989,3341.2,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504722504,0.29988,3341.3,3341.2,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735504722812,0.74961,3341.7,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504723010,0.29989,3341.2,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504723508,0.7496,3341.8,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504723708,0.74955,3342.0,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504724012,0.29987,3341.5,3341.1,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1735504724308,0.29987,3341.5,3341.4,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735504724507,0.29985,3341.7,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735504724705,0.29985,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504726611,0.29985,3341.7,3341.6,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735504726810,0.29985,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504729403,0.29985,3341.7,3341.6,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735504729805,0.29985,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504733809,0.29985,3341.6,3341.5,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735504734007,0.29985,3341.6,3341.5,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735504734213,0.29985,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504736320,0.74945,3342.5,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504736513,0.23713391,3342.7,3341.1,3.48844]
["bitfinex-derivatives","ETHF0:USTF0",1735504736514,0.2998,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504736716,0.2998,3342.2,3342.1,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735504737417,3.47942097,3342.8,3342.1,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735504737614,0.29979,3342.3,3342.1,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1735504737918,0.2998,3342.2,3342.1,6.0215]
["bitfinex-derivatives","ETHF0:USTF0",1735504739210,0.2998,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504740316,7.27635235,3342.2,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504740522,0.29984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504741415,1.58074,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504744615,0.29984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504746023,0.29984,3341.7,3341.6,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735504746320,0.29984,3341.7,3341.6,7.87978814]
["bitfinex-derivatives","ETHF0:USTF0",1735504747318,2.0948,3342.3,3341.6,7.87978814]
["bitfinex-derivatives","ETHF0:USTF0",1735504747519,0.2998,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504747924,0.2998,3342.2,3342.1,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1735504748122,3.47942097,3342.5,3342.2,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735504748326,3.77919097,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504748623,3.47942097,3342.5,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735504748822,3.47942097,3342.5,3342.4,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1735504749431,3.47942097,3342.5,3342.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1735504749432,0.29976,3342.5,3342.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1735504750426,0.29975,3342.6,3342.4,1.67287]
["bitfinex-derivatives","ETHF0:USTF0",1735504750627,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504751620,0.29975,3342.6,3342.5,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735504752028,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504752224,0.29975,3342.6,3342.5,7.91529694]
["bitfinex-derivatives","ETHF0:USTF0",1735504754234,0.29975,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504758326,0.29972,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504760837,0.29972,3342.6,3342.2,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735504761037,0.74929,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504761335,0.29973,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504763245,0.29972,3342.7,3342.6,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735504763446,0.29972,3342.7,3342.6,2.98392]
["bitfinex-derivatives","ETHF0:USTF0",1735504764041,0.29969,3343.0,3342.9,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735504764350,0.29969,3343.1,3342.9,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735504764649,0.29969,3343.0,3342.9,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735504765051,0.29969,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504765241,0.29969,3343.1,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735504765742,0.29969,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504765949,0.29968,3343.2,3343.1,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735504766144,0.29968,3343.2,3343.0,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735504767150,0.29969,3343.1,3342.9,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735504767546,0.29965,3343.5,3343.3,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735504767748,0.29965,3343.5,3343.4,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735504771444,0.29965,3343.6,3343.4,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735504771649,0.29965,3343.5,3343.4,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735504772550,0.98522374,3344.1,3343.4,7.2024]
["bitfinex-derivatives","ETHF0:USTF0",1735504772751,0.2996,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504773146,2.57595235,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504776144,0.2996,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504778349,1.327,3344.7,3344.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735504778350,0.2996,3344.1,3344.0,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735504778852,0.2996,3344.1,3343.9,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735504780650,0.2996,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504781356,0.2996,3344.0,3343.9,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735504781751,0.2996,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504785455,0.2996,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504785654,0.2996,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504787557,0.2996,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504787951,0.2996,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504790054,0.2996,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504790254,3.60155235,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504790460,0.2996,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504791156,0.2996,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504791457,0.24054062,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504791458,0.24054062,3344.4,3344.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735504791657,0.29959,3344.2,3344.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735504792051,0.2996,3344.1,3344.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735504792453,2.6324,3344.5,3344.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1735504792454,0.29958,3344.3,3344.0,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735504792960,0.29958,3344.3,3344.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735504793262,0.29957,3344.4,3344.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1735504793454,0.29957,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504799462,0.00343153,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504799658,6.79115235,3345.2,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504799659,0.29954,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504799860,0.29954,3344.8,3344.7,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735504800552,0.29953,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504800756,0.29953,3344.9,3344.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735504802061,0.29953,3344.9,3344.8,1.64964]
["bitfinex-derivatives","ETHF0:USTF0",1735504802258,0.29953,3344.9,3344.8,2.97304]
["bitfinex-derivatives","ETHF0:USTF0",1735504802457,0.29952,3345.0,3344.9,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735504802862,0.29952,3345.0,3344.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1735504806164,0.29953,3344.9,3344.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1735504806465,0.29954,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504810861,2.31699933,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504810862,2.56257523,3345.3,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504811063,2.61648933,3345.3,3345.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735504811568,2.31699933,3345.3,3345.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735504811758,2.61648933,3345.3,3345.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735504811963,2.31699933,3345.3,3345.2,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735504813167,0.29948,3345.5,3345.4,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735504813369,0.29947,3345.6,3345.4,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735504813562,3.8749537,3346.1,3345.4,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735504813768,3.8749537,3346.1,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504813968,0.29946,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504815662,0.29944,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504815869,0.29946,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504817568,0.29946,3345.8,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504817766,0.29944,3345.9,3345.7,4.43145]
["bitfinex-derivatives","ETHF0:USTF0",1735504818366,0.29943,3346.0,3345.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735504819363,0.29944,3345.9,3345.8,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735504819672,0.29945,3345.8,3345.7,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1735504819870,0.29945,3345.8,3345.7,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1735504820070,0.74849,3346.4,3345.6,4.73026]
["bitfinex-derivatives","ETHF0:USTF0",1735504820071,0.29946,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504824178,5.15759,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504824179,3.95629,3346.5,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504824373,0.29941,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504826880,0.29941,3346.3,3346.2,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735504827382,0.29939,3346.5,3346.3,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735504827575,0.29939,3346.5,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504827576,1.2439,3347.0,3346.2,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504827776,0.29936,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504828481,1.2439,3347.0,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504828779,0.2994,3346.4,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504830483,0.29938,3346.6,3346.4,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735504830787,0.29938,3346.6,3346.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1735504831480,0.29938,3346.6,3346.5,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1735504832086,4.20159993,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504832087,2.27635235,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504832282,3.45325993,3347.1,3346.3,1.71753402]
["bitfinex-derivatives","ETHF0:USTF0",1735504832283,0.2994,3346.4,3346.3,1.71753402]
["bitfinex-derivatives","ETHF0:USTF0",1735504837582,0.2994,3346.4,3346.3,2.01694402]
["bitfinex-derivatives","ETHF0:USTF0",1735504837980,0.29939,3346.6,3346.4,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735504838190,3.2078,3347.1,3346.4,4.75245235]
["bitfinex-derivatives","ETHF0:USTF0",1735504838694,0.29937,3346.7,3346.5,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735504838989,0.29938,3346.6,3346.5,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735504839291,0.29939,3346.5,3346.4,5.05184235]
["bitfinex-derivatives","ETHF0:USTF0",1735504840485,0.29939,3346.5,3346.4,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1735504841391,0.2994,3346.4,3346.3,1.71753402]
["bitfinex-derivatives","ETHF0:USTF0",1735504842291,0.29934,3347.0,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735504842492,3.2078,3347.1,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735504842691,0.29935,3346.9,3346.8,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1735504843687,0.29935,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504853498,1.96101,3347.3,3346.6,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1735504853696,0.74838,3347.1,3346.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1735504853897,0.29937,3346.8,3346.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1735504854195,0.29937,3346.8,3346.7,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1735504855199,0.29937,3346.8,3346.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1735504855391,0.29937,3346.9,3346.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1735504855792,0.29937,3346.8,3346.7,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1735504858104,0.29935,3347.1,3346.7,5.10073235]
["bitfinex-derivatives","ETHF0:USTF0",1735504858297,0.29934,3347.2,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504858494,4.29286933,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504858791,0.29934,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504860697,0.29937,3346.8,3346.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1735504860998,0.29938,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504865500,2.61637933,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504866603,2.61637933,3346.7,3346.0,4.70749694]
["bitfinex-derivatives","ETHF0:USTF0",1735504866604,0.29943,3346.1,3346.0,4.70749694]
["bitfinex-derivatives","ETHF0:USTF0",1735504868101,5.29943,3346.1,3346.0,4.70749694]
["bitfinex-derivatives","ETHF0:USTF0",1735504868306,5.29943,3346.1,3346.0,4.02107694]
["bitfinex-derivatives","ETHF0:USTF0",1735504868504,5.29943,3346.1,3346.0,0.73734694]
["bitfinex-derivatives","ETHF0:USTF0",1735504868704,5.29943,3346.1,3345.5,11.7116655]
["bitfinex-derivatives","ETHF0:USTF0",1735504868705,1.2289,3346.2,3345.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735504868903,0.29946,3345.8,3345.7,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735504870008,2.22290043,3346.2,3345.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735504870009,2.31699933,3346.0,3345.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735504870214,0.29947,3345.7,3345.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1735504872111,0.29947,3345.7,3345.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735504875221,2.31699933,3346.1,3345.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735504875921,6.27336933,3346.3,3345.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1735504876117,0.29944,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504876424,0.29944,3346.1,3345.9,6.76835235]
["bitfinex-derivatives","ETHF0:USTF0",1735504876617,0.29944,3346.1,3346.0,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504882327,3.2078,3346.3,3345.9,12.72544207]
["bitfinex-derivatives","ETHF0:USTF0",1735504882328,0.29944,3346.0,3345.9,12.72544207]
["bitfinex-derivatives","ETHF0:USTF0",1735504883926,0.29944,3346.0,3345.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1735504884344,0.29944,3346.0,3345.9,6.00145]
["bitfinex-derivatives","ETHF0:USTF0",1735504884725,0.29944,3346.0,3345.9,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1735504886333,0.29944,3346.0,3345.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1735504886631,0.29944,3346.0,3345.9,4.79145]
["bitfinex-derivatives","ETHF0:USTF0",1735504888332,0.29944,3346.0,3345.9,11.81489207]
["bitfinex-derivatives","ETHF0:USTF0",1735504888636,0.29944,3346.0,3345.9,11.51544207]
["bitfinex-derivatives","ETHF0:USTF0",1735504889937,0.29944,3346.0,3345.9,11.81489207]
["bitfinex-derivatives","ETHF0:USTF0",1735504890143,0.29944,3346.1,3345.9,11.81489207]
["bitfinex-derivatives","ETHF0:USTF0",1735504890437,0.74848,3346.6,3345.9,11.51544207]
["bitfinex-derivatives","ETHF0:USTF0",1735504890746,0.29944,3346.0,3345.9,11.51544207]
["bitfinex-derivatives","ETHF0:USTF0",1735504891444,0.74848,3346.6,3345.9,11.51544207]
["bitfinex-derivatives","ETHF0:USTF0",1735504891744,0.29943,3346.1,3346.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735504892443,0.29943,3346.1,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735504892644,0.29943,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504893246,3.84691533,3347.0,3346.0,6.23275235]
["bitfinex-derivatives","ETHF0:USTF0",1735504893247,3.06539933,3347.0,3346.0,6.23275235]
["bitfinex-derivatives","ETHF0:USTF0",1735504893543,0.29936,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504893746,0.29936,3346.9,3346.8,5.94817]
["bitfinex-derivatives","ETHF0:USTF0",1735504893944,0.29936,3346.9,3346.8,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1735504894251,0.29936,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504894744,2.31699933,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735504894940,0.29934,3347.2,3346.8,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504895244,0.29934,3347.2,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735504896456,5.52479933,3347.5,3347.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735504896457,3.2078,3347.5,3347.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735504896742,0.29933,3347.2,3347.1,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1735504897143,3.2078,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504897343,0.29936,3346.9,3346.8,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1735504897540,0.29936,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504897743,0.29936,3346.9,3346.7,7.02344207]
["bitfinex-derivatives","ETHF0:USTF0",1735504897744,0.29937,3346.8,3346.7,7.02344207]
["bitfinex-derivatives","ETHF0:USTF0",1735504898155,3.78122,3347.4,3346.7,7.02344207]
["bitfinex-derivatives","ETHF0:USTF0",1735504898447,0.29935,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504898641,1.793,3347.4,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504898943,1.793,3347.4,3347.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1735504899145,0.29933,3347.3,3347.0,1.57104]
["bitfinex-derivatives","ETHF0:USTF0",1735504899351,1.2551,3347.4,3347.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1735504899547,0.29932,3347.4,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735504900149,0.2993,3347.7,3347.5,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735504900552,2.31699933,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735504900744,2.31699933,3347.9,3347.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735504901048,2.61626933,3347.9,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504901245,2.31699933,3347.9,3347.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735504901542,2.31699933,3348.3,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504901749,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735504901942,0.29926,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735504902641,0.29925,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504902841,0.29925,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735504903838,0.5381,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504904042,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735504904351,0.5381,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504904552,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735504904754,0.29925,3348.2,3348.0,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504904955,0.29925,3348.2,3348.0,2.57561235]
["bitfinex-derivatives","ETHF0:USTF0",1735504905748,0.29925,3348.1,3348.0,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504906349,0.29925,3348.1,3347.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735504906350,0.29927,3348.0,3347.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735504906547,1.2631,3348.6,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504906852,1.2631,3348.6,3348.0,2.57561235]
["bitfinex-derivatives","ETHF0:USTF0",1735504907041,0.29925,3348.2,3348.0,2.57561235]
["bitfinex-derivatives","ETHF0:USTF0",1735504907248,0.29925,3348.1,3348.0,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504907947,0.29925,3348.1,3348.0,2.57561235]
["bitfinex-derivatives","ETHF0:USTF0",1735504908454,0.29925,3348.1,3348.0,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504909650,0.29925,3348.1,3348.0,3.86671235]
["bitfinex-derivatives","ETHF0:USTF0",1735504910553,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735504910752,0.29925,3348.1,3348.0,3.86671235]
["bitfinex-derivatives","ETHF0:USTF0",1735504910953,0.29925,3348.2,3348.0,3.86671235]
["bitfinex-derivatives","ETHF0:USTF0",1735504911150,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735504911352,3.95581,3348.7,3348.0,3.86671235]
["bitfinex-derivatives","ETHF0:USTF0",1735504911544,0.29925,3348.1,3348.0,3.86671235]
["bitfinex-derivatives","ETHF0:USTF0",1735504911748,0.29925,3348.1,3348.0,3.56745235]
["bitfinex-derivatives","ETHF0:USTF0",1735504912050,3.95581,3348.7,3348.0,3.56745235]
["bitfinex-derivatives","ETHF0:USTF0",1735504912051,3.2078,3348.7,3348.2,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735504912555,0.29924,3348.4,3348.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735504912757,0.29923,3348.4,3348.3,3.51575235]
["bitfinex-derivatives","ETHF0:USTF0",1735504913065,0.29923,3348.4,3348.3,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1735504914752,0.29925,3348.1,3348.0,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1735504917156,0.29925,3348.1,3348.0,1.59036]
["bitfinex-derivatives","ETHF0:USTF0",1735504917458,0.29925,3348.1,3348.0,3.56745235]
["bitfinex-derivatives","ETHF0:USTF0",1735504918355,0.29925,3348.1,3348.0,3.86671235]
["bitfinex-derivatives","ETHF0:USTF0",1735504918558,3.45152943,3348.7,3348.0,3.56745235]
["bitfinex-derivatives","ETHF0:USTF0",1735504918751,0.29925,3348.1,3348.0,4.76171235]
["bitfinex-derivatives","ETHF0:USTF0",1735504920555,0.29925,3348.1,3348.0,4.46245235]
["bitfinex-derivatives","ETHF0:USTF0",1735504920757,0.29925,3348.1,3348.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1735504920950,0.29925,3348.1,3348.0,2.48536]
["bitfinex-derivatives","ETHF0:USTF0",1735504921360,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735504922387,0.29925,3348.1,3348.0,4.76171235]
["bitfinex-derivatives","ETHF0:USTF0",1735504922874,0.29925,3348.1,3348.0,2.57561235]
["bitfinex-derivatives","ETHF0:USTF0",1735504927256,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735504927461,0.29925,3348.1,3348.0,2.57561235]
["bitfinex-derivatives","ETHF0:USTF0",1735504927660,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735504927960,0.29922,3348.5,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735504928165,0.29922,3348.5,3348.4,2.57558235]
["bitfinex-derivatives","ETHF0:USTF0",1735504929159,1.92032539,3349.1,3348.4,3.19075235]
["bitfinex-derivatives","ETHF0:USTF0",1735504929367,0.2992,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504929564,0.2992,3348.7,3348.6,5.78336235]
["bitfinex-derivatives","ETHF0:USTF0",1735504929768,0.2992,3348.7,3348.6,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504930267,0.29918,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735504930469,0.29918,3349.0,3348.9,4.18535235]
["bitfinex-derivatives","ETHF0:USTF0",1735504930685,0.29917,3349.1,3348.9,4.48453235]
["bitfinex-derivatives","ETHF0:USTF0",1735504931366,0.9281,3349.5,3348.9,4.18535235]
["bitfinex-derivatives","ETHF0:USTF0",1735504931569,0.29917,3349.0,3348.9,7.39315235]
["bitfinex-derivatives","ETHF0:USTF0",1735504932166,0.9281,3349.5,3348.9,7.39315235]
["bitfinex-derivatives","ETHF0:USTF0",1735504932567,0.29917,3349.1,3348.9,7.69233235]
["bitfinex-derivatives","ETHF0:USTF0",1735504934387,0.9281,3349.5,3348.9,7.39315235]
["bitfinex-derivatives","ETHF0:USTF0",1735504934567,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735504935273,0.29917,3349.1,3348.9,7.69233235]
["bitfinex-derivatives","ETHF0:USTF0",1735504935466,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735504936095,3.95552,3350.1,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735504936096,0.29914,3349.4,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735504936269,3.95552,3350.1,3349.2,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504936270,0.29915,3349.3,3349.2,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504939672,0.29913,3349.5,3349.2,2.57550235]
["bitfinex-derivatives","ETHF0:USTF0",1735504939870,2.31774904,3349.9,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735504939871,0.29913,3349.6,3349.3,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735504940070,0.29913,3349.6,3349.5,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504940670,0.29913,3349.6,3349.5,3.21195235]
["bitfinex-derivatives","ETHF0:USTF0",1735504942069,5.52554904,3350.1,3349.5,6.41975235]
["bitfinex-derivatives","ETHF0:USTF0",1735504942278,0.2991,3349.8,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735504942478,0.2991,3349.9,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735504942676,0.29911,3349.7,3349.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1735504942978,0.2991,3349.9,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735504943172,0.2991,3349.9,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735504943578,0.29911,3349.8,3349.6,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735504943880,0.29911,3349.8,3349.7,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504944381,0.29911,3349.8,3349.7,2.57546235]
["bitfinex-derivatives","ETHF0:USTF0",1735504944579,0.29911,3349.8,3349.7,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504945680,0.29911,3349.8,3349.7,2.57546235]
["bitfinex-derivatives","ETHF0:USTF0",1735504945875,0.8824,3350.5,3349.7,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504946178,0.29909,3350.0,3349.9,2.57544235]
["bitfinex-derivatives","ETHF0:USTF0",1735504946575,0.29909,3350.0,3349.9,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504946969,0.29909,3350.0,3349.9,3.22385235]
["bitfinex-derivatives","ETHF0:USTF0",1735504948880,0.8824,3350.5,3349.9,6.73074235]
["bitfinex-derivatives","ETHF0:USTF0",1735504949187,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504949884,0.30238442,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504952981,0.30238442,3350.4,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735504953590,0.29904,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735504953783,0.29904,3350.5,3350.4,3.47610235]
["bitfinex-derivatives","ETHF0:USTF0",1735504955284,0.29904,3350.5,3350.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1735504956899,1.3339,3350.8,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504957196,3.2078,3351.7,3350.7,7.7605047]
["bitfinex-derivatives","ETHF0:USTF0",1735504957392,11.90080616,3352.6,3351.6,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504957393,0.24054889,3352.4,3351.6,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504957688,0.24054889,3352.4,3351.4,2.27635235]
["bitfinex-derivatives","ETHF0:USTF0",1735504957689,0.29887,3352.4,3352.3,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504957896,7.25211713,3352.5,3352.3,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504958212,6.95324713,3352.5,3352.3,5.48415235]
["bitfinex-derivatives","ETHF0:USTF0",1735504958489,0.29887,3352.4,3352.3,2.90553558]
["bitfinex-derivatives","ETHF0:USTF0",1735504958899,5.29887,3352.4,3352.3,2.90553558]
["bitfinex-derivatives","ETHF0:USTF0",1735504959190,0.29887,3352.4,3352.3,2.90553558]
["bitfinex-derivatives","ETHF0:USTF0",1735504960395,5.0,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504960593,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504960897,0.29895,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504961092,1.56095,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504976007,1.262,3351.5,3351.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735504976206,1.262,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504976809,1.56095,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504977506,0.29897,3351.3,3351.2,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735504977715,1.262,3351.5,3351.2,6.38615235]
["bitfinex-derivatives","ETHF0:USTF0",1735504977917,1.56096,3351.5,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735504978515,1.262,3351.5,3351.2,6.38615235]
["bitfinex-derivatives","ETHF0:USTF0",1735504978717,0.29897,3351.4,3351.2,6.68512235]
["bitfinex-derivatives","ETHF0:USTF0",1735504981113,0.29897,3351.3,3351.2,6.38615235]
["bitfinex-derivatives","ETHF0:USTF0",1735504982515,0.29897,3351.3,3351.2,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1735504983413,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504983618,0.29897,3351.3,3350.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735504983619,0.29901,3350.8,3350.7,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1735504984612,0.74748,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504984821,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504985010,0.29903,3350.6,3350.5,7.02018299]
["bitfinex-derivatives","ETHF0:USTF0",1735504985212,0.29906,3350.3,3350.2,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1735504986021,0.29906,3350.3,3350.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1735504987814,1.261,3350.7,3350.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1735504988019,1.56002,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504990622,0.29906,3350.3,3350.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1735504990817,0.29906,3350.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735504991015,2.27635235,3350.5,3349.9,4.68521901]
["bitfinex-derivatives","ETHF0:USTF0",1735504991219,0.29908,3350.0,3349.9,4.68521901]
["bitfinex-derivatives","ETHF0:USTF0",1735504992320,0.29908,3350.0,3349.9,5.59061901]
["bitfinex-derivatives","ETHF0:USTF0",1735504992713,0.29908,3350.0,3349.9,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1735505001926,0.29908,3350.0,3349.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735505014934,0.4551703,3350.0,3349.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735505019839,0.29908,3350.0,3349.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735505020041,1.246,3350.1,3349.9,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1735505020240,1.54505,3350.1,3350.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735505021440,1.54505,3350.1,3350.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735505021943,1.54505,3350.1,3350.0,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1735505022144,1.54505,3350.1,3350.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735505023739,0.29905,3350.1,3350.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735505023940,1.54505,3350.1,3350.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735505027344,0.29905,3350.1,3350.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735505027539,1.54505,3350.1,3350.0,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1735505029649,1.54505,3350.1,3350.0,8.62591901]
["bitfinex-derivatives","ETHF0:USTF0",1735505031049,1.54505,3350.1,3350.0,8.26833032]
["bitfinex-derivatives","ETHF0:USTF0",1735505032253,1.54505,3350.1,3350.0,15.28851331]
["bitfinex-derivatives","ETHF0:USTF0",1735505032646,1.54505,3350.1,3350.0,12.08071331]
["bitfinex-derivatives","ETHF0:USTF0",1735505032846,1.54505,3350.1,3350.0,15.28851331]
["bitfinex-derivatives","ETHF0:USTF0",1735505037158,1.54505,3350.1,3350.0,8.26833032]
["bitfinex-derivatives","ETHF0:USTF0",1735505039559,0.29905,3350.1,3350.0,8.26833032]
["bitfinex-derivatives","ETHF0:USTF0",1735505039762,1.54505,3350.1,3350.0,8.26833032]
["bitfinex-derivatives","ETHF0:USTF0",1735505044959,1.54505,3350.1,3350.0,15.32922168]
["bitfinex-derivatives","ETHF0:USTF0",1735505046758,3.48147375,3350.2,3350.0,15.32922168]
["bitfinex-derivatives","ETHF0:USTF0",1735505046956,0.29905,3350.1,3350.0,15.32922168]
["bitfinex-derivatives","ETHF0:USTF0",1735505048156,0.29905,3350.1,3350.0,13.30094399]
["bitfinex-derivatives","ETHF0:USTF0",1735505048557,3.48147375,3350.4,3350.0,13.30094399]
["bitfinex-derivatives","ETHF0:USTF0",1735505048761,0.29904,3350.2,3350.0,13.30094399]
["bitfinex-derivatives","ETHF0:USTF0",1735505049062,0.29905,3350.1,3350.0,13.30094399]
["bitfinex-derivatives","ETHF0:USTF0",1735505049465,0.29905,3350.1,3350.0,15.64100499]
["bitfinex-derivatives","ETHF0:USTF0",1735505051354,0.29905,3350.1,3350.0,16.92711039]
["bitfinex-derivatives","ETHF0:USTF0",1735505053061,0.29905,3350.1,3350.0,17.67826748]
["bitfinex-derivatives","ETHF0:USTF0",1735505057659,0.29905,3350.1,3350.0,14.47046748]
["bitfinex-derivatives","ETHF0:USTF0",1735505057860,1.232,3350.5,3350.0,17.67826748]
["bitfinex-derivatives","ETHF0:USTF0",1735505058066,1.53101,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505058261,0.29901,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505058468,1.53101,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505059562,1.53101,3350.5,3350.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1735505060555,1.53101,3350.5,3350.4,8.50056216]
["bitfinex-derivatives","ETHF0:USTF0",1735505060857,0.29901,3350.5,3350.4,8.50056216]
["bitfinex-derivatives","ETHF0:USTF0",1735505062062,0.29901,3350.5,3350.4,8.12492652]
["bitfinex-derivatives","ETHF0:USTF0",1735505062256,0.29901,3350.5,3350.4,4.91712652]
["bitfinex-derivatives","ETHF0:USTF0",1735505062462,0.29901,3350.5,3350.4,8.12492652]
["bitfinex-derivatives","ETHF0:USTF0",1735505063662,0.29901,3350.5,3350.4,17.53369054]
["bitfinex-derivatives","ETHF0:USTF0",1735505068370,0.299,3350.7,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735505068575,0.299,3350.7,3350.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735505068770,3.48147375,3351.1,3350.6,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1735505068975,3.78043375,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505069373,0.29896,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505071775,0.29896,3351.1,3351.0,7.90577104]
["bitfinex-derivatives","ETHF0:USTF0",1735505071975,0.29896,3351.1,3351.0,9.07127104]
["bitfinex-derivatives","ETHF0:USTF0",1735505073873,0.29896,3351.1,3351.0,8.68838438]
["bitfinex-derivatives","ETHF0:USTF0",1735505077181,0.29896,3351.1,3351.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735505080178,0.29896,3351.1,3351.0,5.44403923]
["bitfinex-derivatives","ETHF0:USTF0",1735505081585,0.29896,3351.1,3351.0,10.1355844]
["bitfinex-derivatives","ETHF0:USTF0",1735505087586,0.29896,3351.1,3351.0,10.4345544]
["bitfinex-derivatives","ETHF0:USTF0",1735505087883,0.29896,3351.1,3351.0,10.1355844]
["bitfinex-derivatives","ETHF0:USTF0",1735505088385,0.29896,3351.1,3351.0,6.9277844]
["bitfinex-derivatives","ETHF0:USTF0",1735505088581,0.29896,3351.1,3351.0,10.1355844]
["bitfinex-derivatives","ETHF0:USTF0",1735505088782,0.29896,3351.1,3351.0,10.4345544]
["bitfinex-derivatives","ETHF0:USTF0",1735505089280,0.29896,3351.1,3351.0,9.06484517]
["bitfinex-derivatives","ETHF0:USTF0",1735505090286,0.29896,3351.1,3351.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735505091989,0.29896,3351.1,3351.0,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1735505092189,0.29896,3351.1,3351.0,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1735505092583,0.29896,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505093184,1.36969923,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505097792,1.55077629,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505101295,1.55077629,3351.1,3351.0,2.88824001]
["bitfinex-derivatives","ETHF0:USTF0",1735505102390,0.48003706,3351.1,3351.0,2.88824001]
["bitfinex-derivatives","ETHF0:USTF0",1735505102693,2.76277629,3351.1,3351.0,2.88824001]
["bitfinex-derivatives","ETHF0:USTF0",1735505103193,5.09119641,3351.1,3351.0,2.88824001]
["bitfinex-derivatives","ETHF0:USTF0",1735505104196,2.76277629,3351.1,3351.0,2.88824001]
["bitfinex-derivatives","ETHF0:USTF0",1735505104700,2.76277629,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505106195,1.69203706,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505106903,4.02045718,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505107600,6.28322791,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505108398,7.88495181,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505108601,12.58599181,3351.1,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505108798,0.29901,3350.5,3350.4,3.62544517]
["bitfinex-derivatives","ETHF0:USTF0",1735505110302,0.29902,3350.4,3350.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735505115306,1.50902,3350.4,3350.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735505117001,0.29902,3350.4,3350.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735505117304,1.21,3350.6,3350.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735505117511,0.29902,3350.5,3350.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735505117707,2.33139854,3350.7,3350.3,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1735505117909,0.29039854,3350.7,3350.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735505118109,3.48147375,3350.9,3350.4,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505118302,3.48147375,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505118303,1.73945375,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505119105,0.29898,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505119998,1.21,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505120202,4.35376073,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505120203,2.46913359,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505120401,0.29895,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505120606,0.29894,3351.4,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505121110,0.29894,3351.4,3351.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735505121515,0.29894,3351.4,3351.3,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735505122105,0.20100915,3351.8,3351.3,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1735505122410,0.20100915,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505122411,1.50889,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505123105,0.29889,3351.9,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505123301,0.29888,3352.0,3351.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1735505123609,0.29887,3352.2,3351.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1735505123808,0.29887,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505124907,4.6430351,3352.7,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505125115,6.4288966,3352.9,3352.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735505125116,0.29885,3352.4,3352.2,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1735505125316,0.29883,3352.6,3352.2,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1735505125509,0.29882,3352.7,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735505125916,0.29882,3352.7,3352.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1735505126107,1.21745623,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505126416,0.00745623,3352.9,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505126805,0.00745623,3352.9,3352.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735505127108,0.20875214,3353.3,3352.6,3.50662]
["bitfinex-derivatives","ETHF0:USTF0",1735505127109,0.29875,3353.4,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735505127312,0.29875,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505131012,8.11212166,3355.3,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505131013,0.29874,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505131212,0.29874,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505131517,3.2078,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505131518,0.29874,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505132314,0.29874,3353.5,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505132517,1.209,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505132729,0.29874,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505132918,0.29873,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505133219,0.29872,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505133415,4.62192723,3354.2,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505133626,0.29873,3353.7,3353.3,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735505133820,0.6347,3354.5,3353.4,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505134015,0.93335,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505134218,2.14235,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505134421,1.50765,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505135416,1.7123689,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505136228,1.7123689,3354.5,3354.4,2.59240001]
["bitfinex-derivatives","ETHF0:USTF0",1735505136417,0.29871,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505136613,2.26277073,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505136828,0.29874,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505137224,2.56151073,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505140218,0.29874,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505140424,1.50774,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505141626,0.29874,3353.5,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505143325,3.57127073,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505143326,1.209,3353.9,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505143527,1.50771,3353.9,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505145941,5.47057073,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505145942,6.21719073,3354.7,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505146144,0.29866,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505148350,2.56143073,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505148842,2.56143073,3354.4,3353.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735505149050,0.29873,3353.6,3353.5,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735505154051,0.29873,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505159855,0.6585,3353.7,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505160055,0.6585,3353.7,3352.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735505160056,3.2078,3353.1,3352.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735505160255,0.29882,3352.6,3352.5,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1735505163063,0.29882,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505164365,1.209,3353.2,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505164558,0.29881,3352.8,3352.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1735505164757,0.2988,3352.8,3352.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735505167758,0.7469,3353.4,3352.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1735505167965,0.29876,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505168268,0.29876,3353.4,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505168862,1.209,3354.1,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505169057,0.29872,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505171669,1.209,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505171670,0.29872,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505171971,0.29872,3353.8,3353.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735505172671,0.29871,3353.9,3353.7,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1735505173173,0.29871,3353.9,3353.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735505173868,1.274,3354.3,3353.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1735505174069,10.11360583,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505174261,0.29867,3354.4,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505174870,0.29867,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505175464,3.883,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505175664,0.29869,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505175860,0.29869,3354.1,3354.0,10.24700489]
["bitfinex-derivatives","ETHF0:USTF0",1735505176668,0.00211942,3354.2,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735505176868,0.29866,3354.5,3354.0,12.50977562]
["bitfinex-derivatives","ETHF0:USTF0",1735505177075,0.29866,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505177076,0.29865,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505179279,0.29865,3354.5,3353.9,9.40876402]
["bitfinex-derivatives","ETHF0:USTF0",1735505179280,0.29869,3354.1,3353.9,9.40876402]
["bitfinex-derivatives","ETHF0:USTF0",1735505179469,0.2987,3354.0,3353.9,9.40876402]
["bitfinex-derivatives","ETHF0:USTF0",1735505180669,3.00942073,3354.5,3353.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735505181175,0.29871,3353.9,3353.8,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1735505184378,6.86716073,3354.8,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735505184676,6.86716073,3354.8,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505184677,0.29866,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505187184,1.8745,3354.9,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505187478,0.29866,3354.5,3354.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735505188071,0.29865,3354.6,3354.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735505188674,0.6665,3354.9,3354.4,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1735505188967,0.29863,3354.8,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505197394,0.29866,3354.4,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505198288,0.74653,3355.0,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735505198289,0.29862,3355.0,3354.5,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735505198486,0.29862,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505201094,0.29862,3354.9,3354.1,7.0240529]
["bitfinex-derivatives","ETHF0:USTF0",1735505201095,0.29868,3354.2,3354.1,7.0240529]
["bitfinex-derivatives","ETHF0:USTF0",1735505201695,0.29869,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505203188,0.29872,3353.8,3353.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735505204490,1.208,3355.0,3353.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1735505204692,0.29869,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505206899,0.29869,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505207090,0.6518,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505207296,0.29868,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505207991,0.29867,3354.4,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735505208593,0.6518,3354.8,3354.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735505208594,0.29867,3354.3,3354.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735505209094,1.208,3355.0,3354.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1735505209290,1.208,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505209491,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505212500,0.29864,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505213703,1.208,3355.0,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505213904,0.29864,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505214696,0.29864,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505215403,0.29864,3354.6,3354.5,10.2318529]
["bitfinex-derivatives","ETHF0:USTF0",1735505216206,0.29863,3354.8,3354.5,12.49462363]
["bitfinex-derivatives","ETHF0:USTF0",1735505216404,0.29863,3354.8,3354.5,12.79327363]
["bitfinex-derivatives","ETHF0:USTF0",1735505216608,0.29863,3354.8,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735505217005,0.29863,3354.8,3354.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735505217602,3.2078,3355.2,3354.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1735505217906,0.29861,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505218103,0.29861,3355.1,3355.0,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735505218300,0.29858,3355.4,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735505218502,0.29859,3355.3,3355.2,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505218700,3.4969168,3355.7,3355.2,2.90607073]
["bitfinex-derivatives","ETHF0:USTF0",1735505218899,3.4969168,3355.7,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505219208,0.29856,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505223419,0.29858,3355.3,3355.2,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1735505223612,0.2986,3355.1,3355.0,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505224319,0.29862,3354.9,3354.8,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505225920,0.29866,3354.4,3354.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1735505226516,0.29866,3354.4,3354.2,11.57050528]
["bitfinex-derivatives","ETHF0:USTF0",1735505226517,0.29867,3354.3,3354.2,10.24220528]
["bitfinex-derivatives","ETHF0:USTF0",1735505227519,0.29867,3354.3,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505228817,1.208,3354.4,3354.0,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505229016,0.29869,3354.1,3354.0,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505229416,0.29869,3354.1,3353.8,9.40876402]
["bitfinex-derivatives","ETHF0:USTF0",1735505229417,0.29871,3353.9,3353.8,4.69023034]
["bitfinex-derivatives","ETHF0:USTF0",1735505229917,1.208,3354.4,3353.8,4.69023034]
["bitfinex-derivatives","ETHF0:USTF0",1735505229918,0.2987,3354.0,3353.8,4.69023034]
["bitfinex-derivatives","ETHF0:USTF0",1735505230215,0.29871,3353.9,3353.8,4.69023034]
["bitfinex-derivatives","ETHF0:USTF0",1735505232516,0.29872,3353.7,3353.6,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1735505233408,0.29872,3353.7,3353.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735505236014,4.0925168,3354.4,3353.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1735505236220,0.29869,3354.1,3353.9,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505237218,0.29868,3354.3,3354.0,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735505237420,0.29868,3354.3,3354.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1735505237615,0.29868,3354.3,3354.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735505237812,0.29868,3354.3,3354.2,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505238020,0.29866,3354.5,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735505238217,0.29865,3354.6,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735505238422,0.29865,3354.6,3354.5,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505238615,0.2986,3355.1,3354.5,2.56142073]
["bitfinex-derivatives","ETHF0:USTF0",1735505238821,7.4512268,3355.2,3354.5,2.56142073]
["bitfinex-derivatives","ETHF0:USTF0",1735505238822,0.29864,3354.7,3354.5,2.56142073]
["bitfinex-derivatives","ETHF0:USTF0",1735505239020,0.29864,3354.7,3354.6,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735505239327,3.4969168,3355.2,3354.6,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1735505239521,0.29863,3354.8,3354.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735505241624,2.3376495,3355.5,3354.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1735505241928,0.29858,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505247728,0.2986,3355.1,3355.0,4.69023034]
["bitfinex-derivatives","ETHF0:USTF0",1735505248918,1.3938,3355.6,3354.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735505248919,0.6542,3355.5,3354.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735505249115,0.29862,3355.0,3354.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735505250526,0.29862,3355.0,3354.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1735505251728,0.29859,3355.3,3355.1,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735505252028,0.29859,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505252622,0.29861,3355.0,3354.9,5.40193034]
["bitfinex-derivatives","ETHF0:USTF0",1735505253118,0.29861,3355.0,3354.9,4.69023034]
["bitfinex-derivatives","ETHF0:USTF0",1735505253327,0.29862,3354.9,3354.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505261033,0.29865,3354.5,3354.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735505261433,0.6454,3355.0,3354.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1735505261834,0.29866,3354.7,3354.4,3.93375073]
["bitfinex-derivatives","ETHF0:USTF0",1735505262134,0.29863,3355.0,3354.7,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735505262428,0.29862,3355.1,3354.8,2.92297073]
["bitfinex-derivatives","ETHF0:USTF0",1735505262629,3.4969168,3355.4,3355.3,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735505263828,0.29855,3355.9,3355.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735505264028,0.29855,3355.9,3355.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735505266125,0.29854,3356.0,3355.8,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1735505266338,2.26277073,3356.2,3355.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735505266634,0.29858,3355.6,3355.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1735505267734,0.29852,3356.3,3355.7,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735505267934,0.6494,3356.4,3355.8,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505267935,0.29855,3355.9,3355.8,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505268532,0.6494,3356.4,3355.8,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505268734,0.29855,3356.0,3355.8,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505268931,0.29854,3356.1,3355.8,3.25493073]
["bitfinex-derivatives","ETHF0:USTF0",1735505269243,0.29852,3356.3,3355.8,3.25493073]
["bitfinex-derivatives","ETHF0:USTF0",1735505269429,0.29855,3356.0,3355.8,2.95637073]
["bitfinex-derivatives","ETHF0:USTF0",1735505269836,0.7463,3356.3,3355.5,2.95547073]
["bitfinex-derivatives","ETHF0:USTF0",1735505270037,0.29857,3355.7,3355.5,2.95547073]
["bitfinex-derivatives","ETHF0:USTF0",1735505270634,0.7463,3356.3,3355.5,2.95547073]
["bitfinex-derivatives","ETHF0:USTF0",1735505270836,0.29858,3355.6,3355.5,6.16327073]
["bitfinex-derivatives","ETHF0:USTF0",1735505271536,0.29857,3355.7,3355.5,6.46185073]
["bitfinex-derivatives","ETHF0:USTF0",1735505273541,0.29858,3355.6,3355.5,6.46185073]
["bitfinex-derivatives","ETHF0:USTF0",1735505274041,0.29858,3355.6,3355.5,6.16327073]
["bitfinex-derivatives","ETHF0:USTF0",1735505274241,0.29858,3355.6,3355.5,6.46186073]
["bitfinex-derivatives","ETHF0:USTF0",1735505275640,0.29858,3355.6,3355.5,3.25406073]
["bitfinex-derivatives","ETHF0:USTF0",1735505275842,0.74632,3356.2,3355.5,6.16327073]
["bitfinex-derivatives","ETHF0:USTF0",1735505276036,0.29857,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735505278143,0.74632,3356.2,3355.5,6.16327073]
["bitfinex-derivatives","ETHF0:USTF0",1735505278338,0.29857,3355.7,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735505278546,0.29857,3355.7,3355.6,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735505280046,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735505280437,0.29857,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505281444,0.94867,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505281640,0.29854,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505281843,0.29853,3356.2,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505282148,0.29852,3356.3,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735505282343,3.4969168,3356.1,3355.8,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505282654,3.4969168,3356.1,3356.0,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505283541,0.29853,3356.2,3356.0,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505283746,0.29853,3356.2,3356.0,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735505284347,0.29853,3356.2,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505284546,0.29853,3356.2,3356.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735505284743,0.74621,3356.7,3356.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735505285045,0.29853,3356.2,3356.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735505285236,0.74621,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505285444,0.29853,3356.1,3356.0,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735505285644,0.74621,3356.7,3355.7,4.67964441]
["bitfinex-derivatives","ETHF0:USTF0",1735505285645,2.26277073,3356.2,3355.7,4.67964441]
["bitfinex-derivatives","ETHF0:USTF0",1735505285847,0.29856,3355.8,3355.7,4.67964441]
["bitfinex-derivatives","ETHF0:USTF0",1735505287850,0.29857,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505288142,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505288348,0.29857,3355.7,3355.4,3.50639]
["bitfinex-derivatives","ETHF0:USTF0",1735505288947,0.29858,3355.6,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505289740,0.74634,3356.1,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505289741,3.2078,3356.2,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505289942,0.29859,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505291145,0.689,3355.6,3355.3,4.67964441]
["bitfinex-derivatives","ETHF0:USTF0",1735505291452,0.2986,3355.4,3355.3,4.67964441]
["bitfinex-derivatives","ETHF0:USTF0",1735505292155,0.689,3355.6,3355.0,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735505292347,0.29861,3355.3,3355.0,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735505293050,0.29861,3355.2,3355.0,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735505293645,0.6885,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505294046,0.29862,3355.2,3355.0,8.18607441]
["bitfinex-derivatives","ETHF0:USTF0",1735505295052,0.29862,3355.1,3355.0,8.18607441]
["bitfinex-derivatives","ETHF0:USTF0",1735505295351,0.29861,3355.2,3355.0,10.15021514]
["bitfinex-derivatives","ETHF0:USTF0",1735505295553,0.29861,3355.2,3355.0,10.44884514]
["bitfinex-derivatives","ETHF0:USTF0",1735505295956,0.6885,3355.7,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735505296148,0.29861,3355.3,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735505296857,0.29861,3355.3,3355.1,4.97826441]
["bitfinex-derivatives","ETHF0:USTF0",1735505297557,0.6885,3355.7,3355.1,8.18606441]
["bitfinex-derivatives","ETHF0:USTF0",1735505297855,0.29861,3355.2,3355.1,8.18606441]
["bitfinex-derivatives","ETHF0:USTF0",1735505298758,0.29861,3355.2,3355.1,7.88744441]
["bitfinex-derivatives","ETHF0:USTF0",1735505299055,0.29861,3355.2,3355.1,8.18606441]
["bitfinex-derivatives","ETHF0:USTF0",1735505299251,0.29861,3355.2,3355.1,7.88744441]
["bitfinex-derivatives","ETHF0:USTF0",1735505300554,0.29861,3355.2,3355.1,4.67964441]
["bitfinex-derivatives","ETHF0:USTF0",1735505301155,0.29864,3354.9,3354.8,6.03094441]
["bitfinex-derivatives","ETHF0:USTF0",1735505301455,0.29864,3354.9,3354.8,4.67964441]
["bitfinex-derivatives","ETHF0:USTF0",1735505302651,6.50864,3354.9,3354.8,3.41269491]
["bitfinex-derivatives","ETHF0:USTF0",1735505302857,6.50864,3354.9,3354.3,3.79349491]
["bitfinex-derivatives","ETHF0:USTF0",1735505302858,6.21,3354.9,3354.3,3.79349491]
["bitfinex-derivatives","ETHF0:USTF0",1735505303066,0.29868,3354.4,3354.3,3.79349491]
["bitfinex-derivatives","ETHF0:USTF0",1735505303358,0.29868,3354.4,3354.3,0.58569491]
["bitfinex-derivatives","ETHF0:USTF0",1735505304558,3.2078,3354.6,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505304559,0.29871,3354.1,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505306161,0.4392,3354.5,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505306358,0.29871,3354.2,3354.0,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1735505307066,0.29871,3354.1,3354.0,0.94482]
["bitfinex-derivatives","ETHF0:USTF0",1735505307258,0.29871,3354.1,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505314861,3.2078,3354.6,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505315160,0.2987,3354.3,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735505315361,3.2078,3354.6,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505315562,0.29871,3354.2,3354.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1735505315962,3.2078,3354.6,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505316261,0.2987,3354.3,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735505316459,0.2987,3354.3,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505316663,0.2987,3354.3,3354.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1735505318469,0.29867,3354.6,3354.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1735505318667,0.2987,3354.3,3354.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1735505319464,0.29867,3354.6,3354.0,0.94481]
["bitfinex-derivatives","ETHF0:USTF0",1735505319664,3.95447,3354.7,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505319665,3.2078,3354.7,3354.0,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1735505320365,3.2078,3354.7,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735505320366,0.29869,3354.4,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735505320567,3.2078,3354.7,3354.2,2.26277073]
["bitfinex-derivatives","ETHF0:USTF0",1735505320767,3.2078,3354.7,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505320969,0.29867,3354.6,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505321364,3.2078,3354.7,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505321567,3.50646,3354.7,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505322468,0.29867,3354.6,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505322668,0.29868,3354.5,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505326375,0.29867,3354.6,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505327069,0.29868,3354.5,3354.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1735505328374,0.29868,3354.5,3354.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735505330482,0.29867,3354.6,3354.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735505331174,0.29868,3354.5,3354.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735505332079,0.29868,3354.6,3354.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735505335476,3.2078,3354.8,3354.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735505335682,0.29869,3354.6,3354.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735505336476,0.2987,3354.5,3354.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1735505343805,2.26277073,3354.5,3354.0,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1735505344013,2.26277073,3354.2,3353.8,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505344304,0.29876,3353.9,3353.8,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505345104,0.29876,3353.9,3353.2,12.30060528]
["bitfinex-derivatives","ETHF0:USTF0",1735505345105,7.26277073,3353.9,3353.2,12.30060528]
["bitfinex-derivatives","ETHF0:USTF0",1735505345305,0.29881,3353.3,3353.2,12.30060528]
["bitfinex-derivatives","ETHF0:USTF0",1735505346801,6.7047168,3354.0,3353.2,12.30060528]
["bitfinex-derivatives","ETHF0:USTF0",1735505347009,0.29881,3353.4,3353.2,12.30060528]
["bitfinex-derivatives","ETHF0:USTF0",1735505347199,0.29881,3353.4,3353.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735505347997,0.29882,3353.3,3353.2,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1735505349108,0.29882,3353.3,3353.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1735505349308,3.2078,3353.4,3353.0,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505349503,0.29883,3353.1,3353.0,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505349703,0.29889,3353.1,3353.0,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505350010,0.29887,3353.0,3352.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735505350199,3.50667,3353.0,3352.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1735505351507,3.2078,3353.0,3352.8,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505351713,0.29888,3352.9,3352.8,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505351914,0.29893,3352.5,3352.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735505352306,0.29893,3352.4,3352.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735505352612,0.29895,3352.2,3352.1,7.03440528]
["bitfinex-derivatives","ETHF0:USTF0",1735505353208,6.67757073,3352.5,3352.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1735505353413,6.67757073,3352.5,3351.5,7.71660528]
["bitfinex-derivatives","ETHF0:USTF0",1735505353414,3.2078,3352.1,3351.5,7.71660528]
["bitfinex-derivatives","ETHF0:USTF0",1735505353818,0.299,3351.7,3351.5,7.71660528]
["bitfinex-derivatives","ETHF0:USTF0",1735505354210,3.2078,3351.6,3351.5,7.71660528]
["bitfinex-derivatives","ETHF0:USTF0",1735505354712,3.2078,3351.6,3351.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735505355214,3.5068,3351.6,3351.5,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1735505355412,0.29901,3351.5,3351.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735505356114,3.5068,3351.6,3351.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735505357016,0.29901,3351.5,3351.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1735505357716,3.2078,3351.6,3351.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735505357717,0.29903,3351.3,3351.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735505358212,2.56180073,3351.3,3351.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735505358410,0.29903,3351.3,3351.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735505359114,5.47057073,3351.6,3351.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735505359311,0.29903,3351.3,3351.2,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1735505359819,1.208,3351.5,3351.2,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1735505360014,1.208,3351.5,3351.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735505361216,3.5068,3351.6,3351.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735505361511,3.2078,3351.6,3351.5,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735505361714,3.2078,3351.6,3351.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1735505361715,3.2078,3351.6,3351.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735505362418,3.2078,3351.6,3351.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735505362716,3.2078,3351.6,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735505363712,0.29896,3351.9,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735505364220,0.29897,3351.8,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735505365715,0.29897,3351.8,3351.3,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1735505366115,0.29898,3351.7,3351.3,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1735505366318,0.29897,3351.8,3351.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735505366714,0.29898,3351.9,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505366918,0.29899,3351.7,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505367518,3.2078,3352.0,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505367722,0.29898,3351.8,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505368118,0.29898,3351.7,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505368822,3.2078,3352.0,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505369017,0.29898,3351.8,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505369922,0.29898,3351.7,3351.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1735505370415,3.2078,3352.4,3351.6,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1735505370621,3.2078,3352.4,3352.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735505370924,3.2078,3352.4,3352.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735505371218,3.50672,3352.4,3352.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735505371719,3.2078,3352.4,3352.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735505372422,3.50672,3352.4,3352.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735505376029,0.29892,3352.4,3352.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735505377925,0.2989,3352.6,3352.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735505378126,3.2078,3352.7,3352.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1735505378428,3.2078,3352.7,3352.5,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735505378829,3.2078,3352.7,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735505379021,3.50666,3353.1,3352.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735505379224,3.50666,3353.1,3352.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735505379426,0.29887,3353.0,3352.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735505382233,0.29887,3353.0,3352.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735505386335,3.2078,3353.1,3352.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735505386634,0.29887,3353.0,3352.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735505387433,3.50666,3353.1,3352.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1735505392438,0.29887,3353.0,3352.9,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1735505394040,0.74718,3353.0,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505394336,1.38388,3353.0,3352.3,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735505394542,0.29891,3352.5,3352.3,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735505395140,0.29891,3352.6,3352.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735505398030,0.29891,3352.6,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505398236,3.2078,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505398537,3.2078,3353.1,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735505398538,0.29888,3352.9,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735505398943,0.29887,3353.0,3352.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735505399134,0.29887,3353.0,3352.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735505399335,3.50667,3353.1,3352.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735505399936,0.29887,3353.0,3352.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1735505400837,0.29888,3352.9,3352.3,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735505401141,0.29888,3352.9,3352.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505401539,3.2078,3353.1,3352.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505401738,3.50666,3353.1,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735505401950,3.2078,3353.1,3352.5,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735505402135,3.2078,3353.1,3352.4,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505402337,2.32975199,3353.6,3352.8,5.47057073]
["bitfinex-derivatives","ETHF0:USTF0",1735505402537,2.32975199,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505402538,2.62857199,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505402853,2.62857199,3353.6,3353.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505403148,0.29882,3353.6,3353.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505403337,2.32975199,3353.7,3353.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505403648,0.29882,3353.6,3353.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505404241,2.32975199,3353.7,3353.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505404444,0.29883,3353.5,3353.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505406039,0.29883,3353.4,3353.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1735505407948,4.588,3353.9,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505407949,0.29885,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505408447,0.29889,3352.8,3352.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735505409647,1.3363,3353.1,3352.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735505409849,0.2989,3352.7,3352.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1735505410355,1.3363,3353.1,3352.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1735505410652,0.29891,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505413448,2.32975199,3352.8,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505413649,6.70242799,3352.9,3352.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735505413650,5.83643199,3352.9,3352.5,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1735505413858,2.32975199,3352.9,3352.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735505414057,2.32975199,3352.9,3352.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735505415157,0.29887,3353.0,3352.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735505415357,5.13716161,3353.4,3352.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735505415654,0.29887,3352.9,3352.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735505415856,5.13716161,3353.4,3352.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735505416056,0.29888,3352.9,3352.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735505416253,0.29888,3352.8,3352.7,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1735505417757,0.29888,3352.8,3352.7,4.41108839]
["bitfinex-derivatives","ETHF0:USTF0",1735505418364,1.00918,3352.8,3352.7,4.41108839]
["bitfinex-derivatives","ETHF0:USTF0",1735505418661,1.66338,3352.8,3352.7,4.41108839]
["bitfinex-derivatives","ETHF0:USTF0",1735505419249,1.3645,3352.8,3352.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1735505419563,0.29891,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505421165,0.29892,3352.4,3352.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1735505421455,0.29893,3352.2,3352.1,10.9022583]
["bitfinex-derivatives","ETHF0:USTF0",1735505421855,0.29893,3352.2,3352.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1735505422249,0.29893,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505423962,0.96423,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505426864,0.29894,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505427660,0.29895,3352.0,3351.9,4.69554429]
["bitfinex-derivatives","ETHF0:USTF0",1735505429368,0.29896,3351.9,3351.8,4.69554429]
["bitfinex-derivatives","ETHF0:USTF0",1735505430768,0.29899,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505431467,2.32975199,3352.1,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505431666,0.29896,3351.9,3351.5,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735505432169,2.32975199,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505432370,0.29894,3352.1,3351.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735505432871,0.29894,3352.1,3351.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1735505433061,0.29894,3352.1,3352.0,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735505439685,2.32975199,3352.6,3352.4,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735505439869,2.32975199,3352.6,3352.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735505440068,2.62865199,3352.6,3352.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735505441067,0.2989,3352.6,3352.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735505447872,0.2989,3352.6,3352.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1735505448071,0.2989,3352.6,3352.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1735505448962,0.2989,3352.6,3352.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735505450161,0.2989,3352.6,3352.5,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1735505453379,0.2989,3352.6,3352.5,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1735505453571,0.2989,3352.6,3352.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1735505455380,0.2989,3352.6,3352.5,8.86832429]
["bitfinex-derivatives","ETHF0:USTF0",1735505457577,0.2989,3352.6,3352.5,8.56944429]
["bitfinex-derivatives","ETHF0:USTF0",1735505458279,0.2989,3352.6,3352.5,8.86832429]
["bitfinex-derivatives","ETHF0:USTF0",1735505462387,0.2989,3352.6,3352.5,8.56944429]
["bitfinex-derivatives","ETHF0:USTF0",1735505463290,0.2989,3352.6,3352.5,8.86832429]
["bitfinex-derivatives","ETHF0:USTF0",1735505464681,0.29886,3352.7,3352.6,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735505464884,0.29886,3352.7,3352.6,1.66246]
["bitfinex-derivatives","ETHF0:USTF0",1735505465287,0.29886,3352.7,3352.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1735505465890,0.29886,3352.7,3352.6,6.05914429]
["bitfinex-derivatives","ETHF0:USTF0",1735505467489,0.29886,3352.7,3352.6,5.39034429]
["bitfinex-derivatives","ETHF0:USTF0",1735505470194,0.29884,3352.8,3352.6,5.68919429]
["bitfinex-derivatives","ETHF0:USTF0",1735505470384,0.29884,3352.7,3352.6,5.68919429]
["bitfinex-derivatives","ETHF0:USTF0",1735505470591,0.29884,3352.7,3352.6,5.39034429]
["bitfinex-derivatives","ETHF0:USTF0",1735505471195,0.29884,3352.7,3352.6,5.68919429]
["bitfinex-derivatives","ETHF0:USTF0",1735505472900,0.29884,3352.7,3352.6,5.39034429]
["bitfinex-derivatives","ETHF0:USTF0",1735505474702,0.29884,3352.7,3352.6,8.59814429]
["bitfinex-derivatives","ETHF0:USTF0",1735505474905,0.29884,3352.7,3352.6,8.64112127]
["bitfinex-derivatives","ETHF0:USTF0",1735505475599,0.29884,3352.7,3352.6,5.43332127]
["bitfinex-derivatives","ETHF0:USTF0",1735505475904,0.29884,3352.7,3352.6,8.64112127]
["bitfinex-derivatives","ETHF0:USTF0",1735505476334,0.29884,3352.7,3352.6,8.34227127]
["bitfinex-derivatives","ETHF0:USTF0",1735505478019,0.29884,3352.7,3352.6,15.34532957]
["bitfinex-derivatives","ETHF0:USTF0",1735505478924,0.29884,3352.7,3352.6,15.64417957]
["bitfinex-derivatives","ETHF0:USTF0",1735505480525,0.29884,3352.7,3352.6,12.43637957]
["bitfinex-derivatives","ETHF0:USTF0",1735505480725,0.29884,3352.7,3352.6,15.64417957]
["bitfinex-derivatives","ETHF0:USTF0",1735505481931,3.01615199,3353.2,3352.6,15.64417957]
["bitfinex-derivatives","ETHF0:USTF0",1735505481932,3.31495199,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735505482225,2.32975199,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735505482426,3.79342799,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735505482709,3.79342799,3353.2,3353.1,0.96301]
["bitfinex-derivatives","ETHF0:USTF0",1735505483837,0.2988,3353.2,3353.1,12.45049155]
["bitfinex-derivatives","ETHF0:USTF0",1735505485214,2.55852983,3353.2,3353.1,4.43967127]
["bitfinex-derivatives","ETHF0:USTF0",1735505485407,3.18572983,3353.2,3353.1,4.43967127]
["bitfinex-derivatives","ETHF0:USTF0",1735505486413,0.926,3353.2,3353.1,4.43967127]
["bitfinex-derivatives","ETHF0:USTF0",1735505486609,1.37437275,3353.2,3353.1,4.7021681]
["bitfinex-derivatives","ETHF0:USTF0",1735505488214,3.63410258,3353.2,3353.1,4.7021681]
["bitfinex-derivatives","ETHF0:USTF0",1735505488515,1.37437275,3353.2,3353.1,4.7021681]
["bitfinex-derivatives","ETHF0:USTF0",1735505489017,1.07557275,3353.2,3353.0,4.7021681]
["bitfinex-derivatives","ETHF0:USTF0",1735505489313,0.96581,3353.1,3353.0,4.7021681]
["bitfinex-derivatives","ETHF0:USTF0",1735505490412,4.48686685,3353.1,3353.0,9.17992694]
["bitfinex-derivatives","ETHF0:USTF0",1735505491208,0.667,3353.1,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505491513,0.29883,3352.9,3352.6,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1735505491712,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505493014,2.34811017,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735505494326,2.34811017,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735505494622,2.64691017,3353.2,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735505495817,0.2988,3353.2,3353.1,13.88273928]
["bitfinex-derivatives","ETHF0:USTF0",1735505496124,0.2988,3353.2,3353.1,14.18154928]
["bitfinex-derivatives","ETHF0:USTF0",1735505496720,0.2988,3353.2,3353.1,17.38934928]
["bitfinex-derivatives","ETHF0:USTF0",1735505497213,2.34811017,3353.4,3353.1,17.38933928]
["bitfinex-derivatives","ETHF0:USTF0",1735505497419,0.29879,3353.3,3353.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1735505498728,0.29879,3353.3,3353.2,12.23596117]
["bitfinex-derivatives","ETHF0:USTF0",1735505502621,0.29879,3353.3,3353.2,15.44376117]
["bitfinex-derivatives","ETHF0:USTF0",1735505505430,2.34811017,3353.5,3353.2,15.44376117]
["bitfinex-derivatives","ETHF0:USTF0",1735505505622,3.52216526,3353.7,3353.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1735505505830,3.52216526,3353.7,3353.6,5.76629983]
["bitfinex-derivatives","ETHF0:USTF0",1735505506433,0.14027543,3353.7,3353.6,5.76629983]
["bitfinex-derivatives","ETHF0:USTF0",1735505506729,0.6853,3354.5,3353.6,5.76629983]
["bitfinex-derivatives","ETHF0:USTF0",1735505506730,0.29872,3354.1,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735505506921,0.29872,3354.1,3354.0,3.50653]
["bitfinex-derivatives","ETHF0:USTF0",1735505507236,0.29872,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505507735,0.29872,3354.1,3354.0,7.68569979]
["bitfinex-derivatives","ETHF0:USTF0",1735505509028,0.29872,3354.1,3354.0,7.89761387]
["bitfinex-derivatives","ETHF0:USTF0",1735505510332,0.29872,3354.1,3354.0,10.2425208]
["bitfinex-derivatives","ETHF0:USTF0",1735505511428,0.29872,3354.1,3354.0,10.5412508]
["bitfinex-derivatives","ETHF0:USTF0",1735505511642,0.29872,3354.1,3354.0,8.11518441]
["bitfinex-derivatives","ETHF0:USTF0",1735505511822,0.6853,3354.5,3354.0,8.11518441]
["bitfinex-derivatives","ETHF0:USTF0",1735505512023,2.25972983,3355.3,3354.0,10.07618424]
["bitfinex-derivatives","ETHF0:USTF0",1735505512234,0.29867,3354.7,3354.6,3.50647]
["bitfinex-derivatives","ETHF0:USTF0",1735505512732,0.29867,3354.7,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505514624,0.7153,3354.9,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505514827,0.29866,3354.8,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505515430,1.3673,3355.1,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505515733,2.001,3355.1,3354.6,5.46752983]
["bitfinex-derivatives","ETHF0:USTF0",1735505515921,0.6337,3355.1,3354.6,5.46752983]
["bitfinex-derivatives","ETHF0:USTF0",1735505516130,0.2367388,3355.5,3354.6,5.46752983]
["bitfinex-derivatives","ETHF0:USTF0",1735505516131,1.3149,3355.5,3354.6,5.46752983]
["bitfinex-derivatives","ETHF0:USTF0",1735505516327,0.29862,3355.2,3354.6,5.46752983]
["bitfinex-derivatives","ETHF0:USTF0",1735505516631,0.29865,3354.9,3354.6,5.46752983]
["bitfinex-derivatives","ETHF0:USTF0",1735505516926,0.29865,3354.9,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735505517127,0.6337,3355.1,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735505517329,0.93233,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505520438,0.29863,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505524236,0.666,3355.4,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505524434,0.29862,3355.3,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735505524636,0.666,3355.4,3355.1,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1735505524830,0.29862,3355.2,3355.1,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1735505526648,0.666,3355.4,3355.1,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1735505526835,0.2986,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735505527542,0.6463,3355.8,3355.2,2.55833983]
["bitfinex-derivatives","ETHF0:USTF0",1735505527543,0.29861,3355.3,3355.2,2.55833983]
["bitfinex-derivatives","ETHF0:USTF0",1735505527838,0.29859,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735505528444,0.6463,3355.8,3355.2,2.25972983]
["bitfinex-derivatives","ETHF0:USTF0",1735505528745,0.2986,3355.5,3355.2,2.25972983]
["bitfinex-derivatives","ETHF0:USTF0",1735505529044,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735505529340,0.29858,3355.7,3355.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735505530135,0.6463,3355.8,3355.2,2.25972983]
["bitfinex-derivatives","ETHF0:USTF0",1735505530336,0.6463,3355.8,3355.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735505530642,0.29862,3355.3,3355.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1735505530837,0.29863,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505532137,0.29861,3355.4,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735505532340,0.29861,3355.4,3355.2,2.55834983]
["bitfinex-derivatives","ETHF0:USTF0",1735505532634,0.29861,3355.3,3355.2,2.25972983]
["bitfinex-derivatives","ETHF0:USTF0",1735505532836,0.29862,3355.2,3355.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1735505534642,0.74645,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505534841,1.62323,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505539340,1.62323,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505539341,6.3246,3355.1,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505539545,0.29868,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505539740,0.29868,3354.6,3354.2,4.681403]
["bitfinex-derivatives","ETHF0:USTF0",1735505539942,0.2987,3354.3,3354.2,4.681403]
["bitfinex-derivatives","ETHF0:USTF0",1735505541144,3.2078,3354.4,3353.7,2.55848983]
["bitfinex-derivatives","ETHF0:USTF0",1735505541145,0.29874,3354.0,3353.7,2.55848983]
["bitfinex-derivatives","ETHF0:USTF0",1735505541650,3.2078,3354.4,3353.7,2.55848983]
["bitfinex-derivatives","ETHF0:USTF0",1735505541841,0.29875,3353.8,3353.7,2.25972983]
["bitfinex-derivatives","ETHF0:USTF0",1735505542039,0.29875,3353.8,3353.6,4.86316]
["bitfinex-derivatives","ETHF0:USTF0",1735505542240,0.29876,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505544945,3.2078,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505545248,0.29876,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505547052,0.74679,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505547246,0.74677,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505547447,0.29876,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505549454,0.29876,3353.8,3353.6,3.50656]
["bitfinex-derivatives","ETHF0:USTF0",1735505549754,0.29876,3353.8,3353.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1735505553855,0.29876,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505554153,1.58906,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505555247,0.29876,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505555451,0.29876,3353.7,3353.6,3.50657]
["bitfinex-derivatives","ETHF0:USTF0",1735505556148,0.29876,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505560064,0.2988,3353.2,3353.1,4.681403]
["bitfinex-derivatives","ETHF0:USTF0",1735505561662,0.29883,3352.9,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505565064,1.2982,3353.4,3352.8,5.46752983]
["bitfinex-derivatives","ETHF0:USTF0",1735505565262,0.29881,3353.1,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735505565464,0.29881,3353.1,3352.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735505565465,1.2982,3353.4,3352.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1735505565766,0.29881,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735505565955,0.29881,3353.1,3353.0,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1735505570463,0.29881,3353.1,3353.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1735505572972,0.29881,3353.1,3353.0,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1735505574778,0.2988,3353.3,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735505575070,0.2988,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505575268,0.95549,3353.4,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505575468,0.29879,3353.4,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505576370,0.6497,3353.7,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505576574,0.2988,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505576779,0.2988,3353.3,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735505580580,0.2988,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505580785,0.2988,3353.3,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735505581078,0.2988,3353.3,3353.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505581279,0.2988,3353.3,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735505582175,0.2988,3353.3,3353.2,12.79283078]
["bitfinex-derivatives","ETHF0:USTF0",1735505582883,0.2988,3353.3,3353.2,9.58503078]
["bitfinex-derivatives","ETHF0:USTF0",1735505583076,0.2988,3353.3,3353.2,12.79283078]
["bitfinex-derivatives","ETHF0:USTF0",1735505583774,0.2988,3353.3,3353.2,15.14614858]
["bitfinex-derivatives","ETHF0:USTF0",1735505583972,0.6497,3353.7,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735505583973,0.29879,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735505584179,0.29879,3353.3,3353.2,15.14614858]
["bitfinex-derivatives","ETHF0:USTF0",1735505585080,0.29879,3353.3,3353.2,8.11142778]
["bitfinex-derivatives","ETHF0:USTF0",1735505586688,0.29879,3353.3,3353.2,7.81262778]
["bitfinex-derivatives","ETHF0:USTF0",1735505586987,0.29879,3353.3,3353.2,26.41905773]
["bitfinex-derivatives","ETHF0:USTF0",1735505588296,0.29879,3353.3,3353.2,7.898047]
["bitfinex-derivatives","ETHF0:USTF0",1735505592393,0.29879,3353.3,3353.2,19.54568397]
["bitfinex-derivatives","ETHF0:USTF0",1735505592595,0.29879,3353.3,3353.2,14.85543697]
["bitfinex-derivatives","ETHF0:USTF0",1735505596700,0.29879,3353.3,3353.2,7.82006647]
["bitfinex-derivatives","ETHF0:USTF0",1735505598193,0.29879,3353.3,3353.2,8.11887647]
["bitfinex-derivatives","ETHF0:USTF0",1735505598394,0.29879,3353.3,3353.2,12.50594581]
["bitfinex-derivatives","ETHF0:USTF0",1735505600001,0.29879,3353.3,3353.2,14.85543697]
["bitfinex-derivatives","ETHF0:USTF0",1735505600604,0.29878,3353.5,3353.3,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735505601500,0.29878,3353.5,3353.4,11.64763697]
["bitfinex-derivatives","ETHF0:USTF0",1735505604306,0.29878,3353.5,3353.4,4.61226647]
["bitfinex-derivatives","ETHF0:USTF0",1735505605505,3.50280542,3353.6,3353.4,4.6898598]
["bitfinex-derivatives","ETHF0:USTF0",1735505605705,0.29878,3353.5,3353.4,4.6898598]
["bitfinex-derivatives","ETHF0:USTF0",1735505605905,0.29879,3353.4,3353.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1735505606598,0.2988,3353.3,3353.2,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1735505607301,0.2988,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505608098,0.2988,3353.3,3353.2,7.81915543]
["bitfinex-derivatives","ETHF0:USTF0",1735505609501,0.2988,3353.3,3353.2,12.50959362]
["bitfinex-derivatives","ETHF0:USTF0",1735505610500,0.8734,3353.3,3353.2,12.50959362]
["bitfinex-derivatives","ETHF0:USTF0",1735505610705,0.8734,3353.3,3353.2,14.85481272]
["bitfinex-derivatives","ETHF0:USTF0",1735505611495,0.8734,3353.3,3353.2,11.64701272]
["bitfinex-derivatives","ETHF0:USTF0",1735505612105,0.8734,3353.3,3353.2,4.61135543]
["bitfinex-derivatives","ETHF0:USTF0",1735505613608,0.8734,3353.3,3353.2,4.69365274]
["bitfinex-derivatives","ETHF0:USTF0",1735505616306,0.8734,3353.3,3353.2,4.62887785]
["bitfinex-derivatives","ETHF0:USTF0",1735505616910,1.5262,3353.3,3353.2,4.62887785]
["bitfinex-derivatives","ETHF0:USTF0",1735505617808,0.29881,3353.2,3353.1,7.03565729]
["bitfinex-derivatives","ETHF0:USTF0",1735505619415,0.29881,3353.2,3353.1,11.66188552]
["bitfinex-derivatives","ETHF0:USTF0",1735505625308,0.29881,3353.2,3353.1,4.62622823]
["bitfinex-derivatives","ETHF0:USTF0",1735505627313,1.5262,3353.3,3352.9,3.50663]
["bitfinex-derivatives","ETHF0:USTF0",1735505627506,1.5262,3353.3,3353.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1735505628113,3.87583925,3353.3,3353.2,4.69097098]
["bitfinex-derivatives","ETHF0:USTF0",1735505628315,3.57703925,3353.3,3353.2,4.69097098]
["bitfinex-derivatives","ETHF0:USTF0",1735505628516,2.34963925,3353.3,3353.2,4.69097098]
["bitfinex-derivatives","ETHF0:USTF0",1735505629011,2.34963925,3353.3,3353.2,4.98978098]
["bitfinex-derivatives","ETHF0:USTF0",1735505629618,2.34963925,3353.3,3353.2,4.69097098]
["bitfinex-derivatives","ETHF0:USTF0",1735505629919,3.33242925,3353.4,3353.2,11.66468253]
["bitfinex-derivatives","ETHF0:USTF0",1735505631324,3.33242925,3353.4,3353.3,9.31941961]
["bitfinex-derivatives","ETHF0:USTF0",1735505631810,3.03363925,3353.4,3353.3,9.31941961]
["bitfinex-derivatives","ETHF0:USTF0",1735505632118,3.03363925,3353.4,3353.3,9.61821961]
["bitfinex-derivatives","ETHF0:USTF0",1735505632119,2.34963925,3353.4,3353.3,9.61821961]
["bitfinex-derivatives","ETHF0:USTF0",1735505632515,2.34963925,3353.4,3353.3,13.03321541]
["bitfinex-derivatives","ETHF0:USTF0",1735505634317,0.29876,3353.7,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735505634619,0.29876,3353.7,3353.5,1.61223288]
["bitfinex-derivatives","ETHF0:USTF0",1735505634822,0.29876,3353.7,3353.5,2.08513288]
["bitfinex-derivatives","ETHF0:USTF0",1735505635025,0.29876,3353.7,3353.5,2.38391288]
["bitfinex-derivatives","ETHF0:USTF0",1735505635916,0.29876,3353.7,3353.6,4.62822605]
["bitfinex-derivatives","ETHF0:USTF0",1735505637422,0.4527,3353.8,3353.6,4.62822605]
["bitfinex-derivatives","ETHF0:USTF0",1735505637423,0.75146,3353.8,3353.6,4.62822605]
["bitfinex-derivatives","ETHF0:USTF0",1735505638416,0.75146,3353.8,3353.6,4.92699605]
["bitfinex-derivatives","ETHF0:USTF0",1735505638925,0.75146,3353.8,3353.7,11.65897034]
["bitfinex-derivatives","ETHF0:USTF0",1735505639127,2.28569288,3353.8,3353.7,11.65897034]
["bitfinex-derivatives","ETHF0:USTF0",1735505639922,7.28569288,3353.8,3353.7,10.38133254]
["bitfinex-derivatives","ETHF0:USTF0",1735505640227,7.28569288,3353.8,3353.7,4.68612965]
["bitfinex-derivatives","ETHF0:USTF0",1735505640419,7.28569288,3353.8,3353.7,1.70972965]
["bitfinex-derivatives","ETHF0:USTF0",1735505640614,7.28569288,3353.8,3353.7,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1735505640819,0.29877,3353.7,3353.6,7.03074429]
["bitfinex-derivatives","ETHF0:USTF0",1735505641228,5.29877,3353.7,3353.6,7.03074429]
["bitfinex-derivatives","ETHF0:USTF0",1735505642027,0.2988,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505643019,10.79129949,3353.7,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505643223,10.79129949,3353.7,3353.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735505643432,5.87409813,3353.7,3353.5,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735505644029,5.87409813,3353.7,3353.6,3.50658]
["bitfinex-derivatives","ETHF0:USTF0",1735505645527,0.29875,3353.9,3353.6,10.53732429]
["bitfinex-derivatives","ETHF0:USTF0",1735505646525,0.29875,3353.9,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735505646731,0.29876,3353.8,3353.7,7.32951429]
["bitfinex-derivatives","ETHF0:USTF0",1735505647230,2.34825706,3354.1,3353.7,7.32951429]
["bitfinex-derivatives","ETHF0:USTF0",1735505647430,0.29876,3353.8,3353.7,7.32951429]
["bitfinex-derivatives","ETHF0:USTF0",1735505647827,0.29876,3353.8,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735505648022,2.34825706,3354.2,3354.0,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735505648328,2.64698706,3354.2,3354.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1735505648928,2.34825706,3354.2,3353.6,10.23854429]
["bitfinex-derivatives","ETHF0:USTF0",1735505649224,0.29877,3353.7,3353.6,12.58297557]
["bitfinex-derivatives","ETHF0:USTF0",1735505650730,0.29877,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505650920,0.29877,3353.7,3353.5,7.4819629]
["bitfinex-derivatives","ETHF0:USTF0",1735505650921,4.0682,3354.0,3353.5,7.4819629]
["bitfinex-derivatives","ETHF0:USTF0",1735505651126,0.29878,3353.6,3353.5,7.4819629]
["bitfinex-derivatives","ETHF0:USTF0",1735505652232,0.29878,3353.6,3353.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735505655631,3.2078,3353.7,3353.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1735505655632,0.29878,3353.7,3353.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1735505655832,0.29878,3353.7,3353.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735505656224,2.34825706,3353.9,3353.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735505656434,0.29876,3353.8,3353.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1735505657534,0.29876,3353.8,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735505658933,2.34825706,3353.9,3353.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735505659130,2.34825706,3353.9,3353.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735505659735,2.34825706,3353.9,3353.7,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735505659934,2.34825706,3353.9,3353.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735505660136,0.29876,3353.8,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735505660336,2.64701706,3353.9,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735505661928,0.29876,3353.8,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735505664038,2.34825706,3353.9,3353.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1735505664343,2.64701706,3353.9,3353.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735505668346,0.29876,3353.9,3353.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735505670141,0.29875,3354.0,3353.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735505671544,0.29875,3354.0,3353.9,4.76219023]
["bitfinex-derivatives","ETHF0:USTF0",1735505672840,0.29875,3354.0,3353.9,4.46344023]
["bitfinex-derivatives","ETHF0:USTF0",1735505673243,0.29875,3354.0,3353.9,4.76220023]
["bitfinex-derivatives","ETHF0:USTF0",1735505673844,0.29875,3354.0,3353.9,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735505676448,0.29875,3354.0,3353.9,11.78641874]
["bitfinex-derivatives","ETHF0:USTF0",1735505677539,0.29874,3354.1,3354.0,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735505677742,0.29874,3354.1,3354.0,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1735505678542,0.29874,3354.2,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735505678750,0.29874,3354.2,3354.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1735505679752,0.29874,3354.2,3354.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735505681855,0.29874,3354.2,3354.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1735505683654,5.85477706,3354.4,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735505683850,2.34825706,3354.4,3354.3,1.36771139]
["bitfinex-derivatives","ETHF0:USTF0",1735505684758,4.69379279,3354.7,3354.3,1.36771139]
["bitfinex-derivatives","ETHF0:USTF0",1735505684759,3.08853706,3354.8,3354.3,12.55508891]
["bitfinex-derivatives","ETHF0:USTF0",1735505684961,0.29869,3354.7,3354.6,1.36768139]
["bitfinex-derivatives","ETHF0:USTF0",1735505685263,0.29869,3354.7,3354.6,1.80228139]
["bitfinex-derivatives","ETHF0:USTF0",1735505685764,0.29869,3354.7,3354.6,2.24188139]
["bitfinex-derivatives","ETHF0:USTF0",1735505686354,0.29869,3354.7,3354.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1735505686559,0.74028,3354.8,3354.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1735505689265,0.4416,3354.8,3354.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735505689464,0.4416,3354.8,3354.6,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1735505689658,3.06992706,3355.0,3354.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735505689962,0.29867,3354.9,3354.7,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735505693762,0.29867,3354.9,3354.6,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1735505694063,0.29867,3354.9,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735505694263,0.29869,3354.7,3354.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735505694467,0.2987,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505694769,0.7584,3354.6,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505694966,0.29871,3354.5,3354.4,7.0219629]
["bitfinex-derivatives","ETHF0:USTF0",1735505695363,0.29871,3354.5,3354.4,10.2297629]
["bitfinex-derivatives","ETHF0:USTF0",1735505695563,1.16966,3355.0,3354.4,10.2297629]
["bitfinex-derivatives","ETHF0:USTF0",1735505695766,0.29871,3354.5,3354.4,10.2297629]
["bitfinex-derivatives","ETHF0:USTF0",1735505695969,0.29871,3354.5,3354.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505700363,0.29871,3354.5,3354.0,7.45766156]
["bitfinex-derivatives","ETHF0:USTF0",1735505700364,0.29874,3354.1,3354.0,10.66546156]
["bitfinex-derivatives","ETHF0:USTF0",1735505700669,0.29874,3354.1,3354.0,10.22546156]
["bitfinex-derivatives","ETHF0:USTF0",1735505700871,0.29874,3354.1,3354.0,7.01766156]
["bitfinex-derivatives","ETHF0:USTF0",1735505701262,5.72344,3354.1,3354.0,5.2394881]
["bitfinex-derivatives","ETHF0:USTF0",1735505701459,5.4247,3354.1,3353.7,9.35688209]
["bitfinex-derivatives","ETHF0:USTF0",1735505701667,0.29877,3353.8,3353.7,9.26388209]
["bitfinex-derivatives","ETHF0:USTF0",1735505702768,0.29882,3353.3,3353.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735505703568,3.6442,3353.7,3353.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735505703773,0.29882,3353.2,3353.1,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1735505706871,0.29882,3353.2,3353.1,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1735505707570,0.2988,3353.5,3353.1,3.17983282]
["bitfinex-derivatives","ETHF0:USTF0",1735505707973,0.29879,3353.6,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735505708277,3.2078,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735505708472,3.50658,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735505708772,3.50658,3353.7,3353.1,3.17983282]
["bitfinex-derivatives","ETHF0:USTF0",1735505708969,3.50658,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735505709169,3.50658,3353.7,3353.1,3.17983282]
["bitfinex-derivatives","ETHF0:USTF0",1735505709170,3.50658,3353.7,3353.6,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735505709365,3.50658,3353.7,3353.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735505711870,3.2078,3353.7,3353.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1735505712270,3.2078,3353.7,3353.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735505712474,0.29877,3353.8,3353.6,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1735505712777,2.7960059,3354.1,3353.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1735505712778,0.29875,3354.0,3353.7,0.75987]
["bitfinex-derivatives","ETHF0:USTF0",1735505712979,6.7531059,3354.2,3353.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735505713576,5.5521059,3354.2,3353.8,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735505713780,0.29874,3354.1,3353.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1735505713980,5.8508459,3354.2,3353.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735505714277,0.29874,3354.1,3353.9,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735505715977,0.29875,3354.0,3353.9,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735505717279,0.29873,3354.3,3354.2,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735505717775,0.29873,3354.2,3354.1,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735505720875,0.29873,3354.2,3354.1,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1735505721776,0.29873,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505723786,0.4364,3354.7,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505724079,0.29873,3354.3,3354.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1735505728289,0.29873,3354.3,3354.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1735505729790,0.29873,3354.3,3354.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1735505735089,0.29873,3354.3,3354.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1735505738597,0.4364,3354.7,3354.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735505738793,0.29872,3354.4,3354.3,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735505739292,0.4364,3354.7,3354.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735505739794,0.73509,3354.7,3354.6,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735505740183,0.73509,3354.7,3354.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735505740184,3.2078,3354.8,3354.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1735505740397,3.50648,3354.8,3354.7,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735505740792,2.3443059,3354.9,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735505740994,2.6429759,3355.0,3354.8,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735505741593,2.6429759,3355.0,3354.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735505742696,0.29867,3355.0,3354.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1735505746897,2.3443059,3355.4,3354.9,2.71053282]
["bitfinex-derivatives","ETHF0:USTF0",1735505747200,2.3443059,3355.4,3355.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735505747201,0.29863,3355.3,3355.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735505747998,0.29863,3355.3,3354.9,2.71053282]
["bitfinex-derivatives","ETHF0:USTF0",1735505748198,2.3443059,3355.4,3354.9,2.71053282]
["bitfinex-derivatives","ETHF0:USTF0",1735505748700,2.6429359,3355.4,3355.2,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735505749111,2.6429359,3355.4,3355.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735505749404,0.29863,3355.4,3355.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1735505752400,0.4266,3355.5,3355.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735505752401,0.72522,3355.5,3355.3,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1735505752606,0.72522,3355.5,3355.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1735505753199,0.29861,3355.6,3355.4,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1735505753604,0.2986,3355.7,3355.5,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735505754205,0.29858,3356.0,3355.5,2.25763282]
["bitfinex-derivatives","ETHF0:USTF0",1735505754409,2.6428759,3356.1,3355.9,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735505754708,2.6428759,3356.1,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505754901,2.6428759,3356.1,3356.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735505755811,0.29857,3356.1,3356.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735505756011,0.29857,3356.1,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505756309,0.29857,3356.1,3356.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735505756706,0.29857,3356.1,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505756900,0.29857,3356.1,3356.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735505760713,0.29857,3356.1,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505760910,0.29857,3356.1,3356.0,1.19567]
["bitfinex-derivatives","ETHF0:USTF0",1735505761605,3.2078,3356.2,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505761804,3.50636,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735505762408,3.2078,3356.2,3356.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735505763610,0.29854,3356.4,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505763817,0.29854,3356.4,3356.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735505764114,0.29855,3356.3,3356.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735505764308,0.29856,3356.2,3356.1,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735505768320,0.4452,3356.5,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505768630,0.29854,3356.4,3356.3,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505770220,0.4452,3356.5,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505770419,0.4207,3356.8,3356.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1735505770621,0.29853,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505771822,0.29853,3356.6,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505774016,0.4428,3356.7,3356.2,2.25763282]
["bitfinex-derivatives","ETHF0:USTF0",1735505774228,0.29853,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505775335,0.29853,3356.5,3355.9,6.67069282]
["bitfinex-derivatives","ETHF0:USTF0",1735505775525,0.29853,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505777839,0.29853,3356.5,3356.4,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505778539,0.29853,3356.6,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505779738,0.4428,3356.7,3356.2,2.25763282]
["bitfinex-derivatives","ETHF0:USTF0",1735505779942,0.29854,3356.5,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505784247,0.74132,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505784442,0.74132,3356.7,3356.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735505784443,0.4428,3356.7,3356.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735505784742,0.74132,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505786443,0.29852,3356.7,3356.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505786840,3.50631,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735505787242,0.29852,3356.8,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505787447,3.2078,3356.9,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735505787448,0.29852,3356.7,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735505787643,0.29853,3356.6,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505788043,0.76283,3356.6,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505790746,0.29854,3356.5,3356.4,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1735505790945,0.76283,3356.6,3356.4,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1735505793545,0.29854,3356.5,3356.4,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1735505794351,0.4643,3356.6,3356.4,1.18744]
["bitfinex-derivatives","ETHF0:USTF0",1735505794352,0.76283,3356.6,3356.5,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735505794547,5.5521059,3356.9,3356.4,1.95645164]
["bitfinex-derivatives","ETHF0:USTF0",1735505794850,0.29852,3356.7,3356.6,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735505796546,0.29852,3356.7,3356.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735505796849,0.29852,3356.7,3356.6,1.36608164]
["bitfinex-derivatives","ETHF0:USTF0",1735505797445,0.29852,3356.7,3356.6,1.06755164]
["bitfinex-derivatives","ETHF0:USTF0",1735505801050,2.6428259,3356.7,3356.6,5.73042151]
["bitfinex-derivatives","ETHF0:USTF0",1735505803156,2.6428259,3356.7,3356.6,6.02895151]
["bitfinex-derivatives","ETHF0:USTF0",1735505803856,2.6428259,3356.7,3356.6,10.43404532]
["bitfinex-derivatives","ETHF0:USTF0",1735505804058,2.6428259,3356.7,3356.6,10.13551532]
["bitfinex-derivatives","ETHF0:USTF0",1735505806647,2.6428259,3356.7,3356.6,5.47264545]
["bitfinex-derivatives","ETHF0:USTF0",1735505807455,2.6428259,3356.7,3356.6,5.77117545]
["bitfinex-derivatives","ETHF0:USTF0",1735505809557,2.6428259,3356.7,3356.6,12.76606931]
["bitfinex-derivatives","ETHF0:USTF0",1735505810562,2.3443059,3356.7,3356.6,12.76606931]
["bitfinex-derivatives","ETHF0:USTF0",1735505810863,2.6428259,3356.7,3356.6,12.76606931]
["bitfinex-derivatives","ETHF0:USTF0",1735505812359,2.3443059,3356.7,3356.6,12.76606931]
["bitfinex-derivatives","ETHF0:USTF0",1735505813163,2.3443059,3356.7,3356.6,5.77117545]
["bitfinex-derivatives","ETHF0:USTF0",1735505814562,3.51645885,3356.9,3356.6,5.77117545]
["bitfinex-derivatives","ETHF0:USTF0",1735505814563,2.3443059,3356.9,3356.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735505814755,2.3443059,3356.9,3356.8,1.36606164]
["bitfinex-derivatives","ETHF0:USTF0",1735505816365,2.3443059,3356.9,3356.8,5.77115545]
["bitfinex-derivatives","ETHF0:USTF0",1735505817158,2.7973059,3356.9,3356.8,5.77115545]
["bitfinex-derivatives","ETHF0:USTF0",1735505817556,2.7973059,3356.9,3356.8,12.79840257]
["bitfinex-derivatives","ETHF0:USTF0",1735505818865,2.3443059,3356.9,3356.8,12.79840257]
["bitfinex-derivatives","ETHF0:USTF0",1735505821261,2.3443059,3357.0,3356.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735505821461,2.3443059,3357.0,3356.9,2.24635164]
["bitfinex-derivatives","ETHF0:USTF0",1735505822559,2.3443059,3357.1,3357.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735505822759,2.3443059,3357.1,3357.0,1.36604164]
["bitfinex-derivatives","ETHF0:USTF0",1735505823766,0.2260059,3357.1,3357.0,10.32337084]
["bitfinex-derivatives","ETHF0:USTF0",1735505823966,3.51645885,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735505824466,3.51645885,3357.2,3357.1,6.92748]
["bitfinex-derivatives","ETHF0:USTF0",1735505825160,4.6886118,3357.4,3357.1,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1735505825364,4.6886118,3357.4,3357.3,1.36601164]
["bitfinex-derivatives","ETHF0:USTF0",1735505825567,3.2078,3358.1,3357.3,1.06755164]
["bitfinex-derivatives","ETHF0:USTF0",1735505825767,3.2078,3358.1,3358.0,1.36595164]
["bitfinex-derivatives","ETHF0:USTF0",1735505825967,3.5062,3358.1,3358.0,1.06755164]
["bitfinex-derivatives","ETHF0:USTF0",1735505826365,3.5062,3358.1,3358.0,1.36595164]
["bitfinex-derivatives","ETHF0:USTF0",1735505826665,3.5062,3358.1,3358.0,1.06755164]
["bitfinex-derivatives","ETHF0:USTF0",1735505827066,3.26279417,3358.1,3358.0,1.36595164]
["bitfinex-derivatives","ETHF0:USTF0",1735505827267,3.56118417,3358.1,3358.0,1.36595164]
["bitfinex-derivatives","ETHF0:USTF0",1735505828760,3.26279417,3358.1,3357.8,4.67216603]
["bitfinex-derivatives","ETHF0:USTF0",1735505828966,0.29841,3357.9,3357.8,4.67216603]
["bitfinex-derivatives","ETHF0:USTF0",1735505829366,0.75641,3357.9,3357.8,5.73971767]
["bitfinex-derivatives","ETHF0:USTF0",1735505829770,0.75641,3357.9,3357.8,1.06755164]
["bitfinex-derivatives","ETHF0:USTF0",1735505829970,0.83087878,3357.9,3357.8,1.06755164]
["bitfinex-derivatives","ETHF0:USTF0",1735505830376,0.29843,3357.7,3357.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735505830670,0.4247,3357.8,3357.4,6.92569295]
["bitfinex-derivatives","ETHF0:USTF0",1735505830874,0.29843,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735505831069,0.37289878,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735505831267,0.37289878,3357.7,3357.4,6.92569295]
["bitfinex-derivatives","ETHF0:USTF0",1735505831268,0.29844,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735505831770,0.07446878,3357.7,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735505831971,0.29844,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735505832175,0.37290878,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735505832570,0.07446878,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735505833971,0.07446878,3357.6,3357.5,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735505835981,0.07635416,3357.6,3357.5,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735505836983,0.07635416,3357.6,3357.5,8.04063374]
["bitfinex-derivatives","ETHF0:USTF0",1735505838180,0.07635416,3357.6,3357.5,8.17005535]
["bitfinex-derivatives","ETHF0:USTF0",1735505839479,0.07635416,3357.6,3357.5,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735505841181,0.07635416,3357.6,3357.5,8.17005535]
["bitfinex-derivatives","ETHF0:USTF0",1735505842583,0.74287,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505843087,0.74287,3358.4,3357.5,7.73811159]
["bitfinex-derivatives","ETHF0:USTF0",1735505843088,0.29838,3358.3,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505847203,0.4445,3358.4,3357.9,2.25352692]
["bitfinex-derivatives","ETHF0:USTF0",1735505847396,0.4445,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505848400,0.74287,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505851694,0.4445,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505852198,0.74287,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505852503,0.4445,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505855299,0.74287,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505855904,0.4445,3358.4,3358.3,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735505859107,0.4445,3358.4,3358.3,2.55190692]
["bitfinex-derivatives","ETHF0:USTF0",1735505859402,0.897,3358.5,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735505861313,0.897,3358.5,3358.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1735505862010,0.4272,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735505862307,0.4272,3358.7,3358.6,1.3643072]
["bitfinex-derivatives","ETHF0:USTF0",1735505863906,0.9211,3359.1,3358.6,4.2737572]
["bitfinex-derivatives","ETHF0:USTF0",1735505864112,1.3798,3359.1,3359.0,1.3642672]
["bitfinex-derivatives","ETHF0:USTF0",1735505864506,1.3798,3359.1,3359.0,4.5720672]
["bitfinex-derivatives","ETHF0:USTF0",1735505866409,1.6781,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505867104,1.6781,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735505867305,1.6781,3359.1,3358.8,2.6883855]
["bitfinex-derivatives","ETHF0:USTF0",1735505867505,1.6781,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735505868408,1.6781,3359.1,3358.8,2.6883855]
["bitfinex-derivatives","ETHF0:USTF0",1735505868607,1.6781,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735505869817,0.29831,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735505870108,1.3798,3359.1,3358.8,2.6883855]
["bitfinex-derivatives","ETHF0:USTF0",1735505870314,1.67811,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735505871207,4.6886118,3359.8,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735505871408,1.17056,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505875219,5.8723,3359.6,3359.0,4.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1735505875411,0.2983,3359.1,3359.0,4.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1735505876112,0.2983,3359.1,3358.9,6.99016485]
["bitfinex-derivatives","ETHF0:USTF0",1735505876113,0.74568,3359.5,3358.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735505876317,0.29832,3358.9,3358.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735505877218,0.29832,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505877422,1.64032,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505877919,0.29832,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505878218,1.64032,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505878417,1.64032,3359.0,3358.9,2.2516855]
["bitfinex-derivatives","ETHF0:USTF0",1735505878418,1.342,3359.0,3358.9,2.2516855]
["bitfinex-derivatives","ETHF0:USTF0",1735505878614,1.342,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505878815,0.29833,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505879928,0.29833,3358.8,3358.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735505880223,0.29833,3358.9,3358.7,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735505880423,0.29832,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505881121,1.64032,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505881524,0.29832,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505881723,0.29832,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505882019,1.64032,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735505882227,3.2078,3359.2,3358.9,2.2516855]
["bitfinex-derivatives","ETHF0:USTF0",1735505882228,3.5061,3359.2,3358.9,2.2516855]
["bitfinex-derivatives","ETHF0:USTF0",1735505882420,0.9008,3359.1,3358.9,2.2516855]
["bitfinex-derivatives","ETHF0:USTF0",1735505882725,0.9008,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505882726,0.29832,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505883022,0.72772,3359.0,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735505883424,0.72772,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735505885128,0.4294,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735505885316,0.9008,3359.1,3358.8,5.1226099]
["bitfinex-derivatives","ETHF0:USTF0",1735505885624,0.9008,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735505885819,3.2078,3359.2,3358.9,2.2516855]
["bitfinex-derivatives","ETHF0:USTF0",1735505886026,3.2078,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735505887826,3.5061,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735505888330,3.2078,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735505890930,3.2078,3359.2,3359.1,4.9584099]
["bitfinex-derivatives","ETHF0:USTF0",1735505891925,0.74561,3359.9,3359.1,4.9584099]
["bitfinex-derivatives","ETHF0:USTF0",1735505891926,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735505892126,0.29824,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735505892630,0.29826,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735505894437,0.29826,3359.7,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735505894730,0.29826,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735505895829,0.29825,3359.8,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735505896230,0.29825,3359.8,3359.3,5.1029099]
["bitfinex-derivatives","ETHF0:USTF0",1735505896436,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735505898138,0.29824,3359.8,3359.6,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735505898437,0.29824,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735505898637,0.29824,3359.8,3359.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735505898638,3.96104,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735505900847,0.29825,3359.8,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735505901443,3.6628,3359.9,3359.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735505901753,0.455,3359.9,3359.8,2.54924322]
["bitfinex-derivatives","ETHF0:USTF0",1735505901956,0.4442,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735505902251,0.74242,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735505902648,0.4442,3360.0,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735505903250,0.4442,3360.0,3359.9,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1735505903556,0.73512,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735505903758,0.4369,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735505904151,0.74211,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735505904449,0.4439,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735505905050,1.15319,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505907146,0.855,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505908455,0.855,3360.4,3360.3,4.9583099]
["bitfinex-derivatives","ETHF0:USTF0",1735505909457,0.855,3360.4,3360.3,4.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1735505909750,1.15319,3360.4,3360.3,4.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1735505909950,1.15319,3360.4,3360.2,4.9583099]
["bitfinex-derivatives","ETHF0:USTF0",1735505910150,0.2982,3360.3,3360.2,4.9583099]
["bitfinex-derivatives","ETHF0:USTF0",1735505910960,0.855,3360.4,3360.2,4.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1735505911153,0.855,3360.4,3360.2,4.9583099]
["bitfinex-derivatives","ETHF0:USTF0",1735505911154,0.2982,3360.3,3360.2,4.9583099]
["bitfinex-derivatives","ETHF0:USTF0",1735505911354,0.2982,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505912467,0.855,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505912468,1.15319,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505913058,0.855,3360.4,3360.1,5.45880322]
["bitfinex-derivatives","ETHF0:USTF0",1735505913455,1.15319,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505914262,0.2982,3360.3,3360.2,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505914462,1.1532,3360.4,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735505914664,0.855,3360.4,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735505914863,0.2982,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735505915761,1.15319,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505916159,1.15319,3360.4,3360.1,10.11891312]
["bitfinex-derivatives","ETHF0:USTF0",1735505916160,0.855,3360.4,3360.1,10.11891312]
["bitfinex-derivatives","ETHF0:USTF0",1735505916360,0.29821,3360.2,3360.1,7.8679099]
["bitfinex-derivatives","ETHF0:USTF0",1735505916560,0.29821,3360.2,3360.1,8.1661299]
["bitfinex-derivatives","ETHF0:USTF0",1735505916953,0.29821,3360.2,3360.1,10.41713312]
["bitfinex-derivatives","ETHF0:USTF0",1735505917763,0.29821,3360.2,3360.1,5.75702322]
["bitfinex-derivatives","ETHF0:USTF0",1735505920569,0.29821,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735505921464,0.29821,3360.2,3360.1,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735505922971,0.29821,3360.2,3360.1,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735505925068,1.15319,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505925268,0.855,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505926865,0.855,3360.4,3360.2,6.91111312]
["bitfinex-derivatives","ETHF0:USTF0",1735505927067,0.2982,3360.3,3360.2,4.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1735505927366,0.2982,3360.3,3360.2,4.9583199]
["bitfinex-derivatives","ETHF0:USTF0",1735505928261,0.2982,3360.3,3360.2,6.02339045]
["bitfinex-derivatives","ETHF0:USTF0",1735505928672,1.15319,3360.4,3360.3,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735505929072,0.2982,3360.3,3360.2,1.36328055]
["bitfinex-derivatives","ETHF0:USTF0",1735505933074,0.2982,3360.3,3360.2,6.02339045]
["bitfinex-derivatives","ETHF0:USTF0",1735505934773,0.2982,3360.3,3360.2,5.72518045]
["bitfinex-derivatives","ETHF0:USTF0",1735505934971,0.2982,3360.3,3360.2,6.02339045]
["bitfinex-derivatives","ETHF0:USTF0",1735505935575,0.2982,3360.3,3360.2,5.72518045]
["bitfinex-derivatives","ETHF0:USTF0",1735505937378,0.2982,3360.3,3360.2,4.6601099]
["bitfinex-derivatives","ETHF0:USTF0",1735505940174,0.2982,3360.3,3360.2,5.72518045]
["bitfinex-derivatives","ETHF0:USTF0",1735505940977,0.2982,3360.3,3360.2,6.02339045]
["bitfinex-derivatives","ETHF0:USTF0",1735505941684,0.2982,3360.3,3360.2,5.72518045]
["bitfinex-derivatives","ETHF0:USTF0",1735505941884,0.2982,3360.3,3360.2,6.02339045]
["bitfinex-derivatives","ETHF0:USTF0",1735505943381,0.2982,3360.3,3360.2,12.90198874]
["bitfinex-derivatives","ETHF0:USTF0",1735505943577,0.2982,3360.3,3360.2,11.53870819]
["bitfinex-derivatives","ETHF0:USTF0",1735505943771,0.2982,3360.3,3360.2,11.83691819]
["bitfinex-derivatives","ETHF0:USTF0",1735505946473,0.2982,3360.3,3360.2,4.84675334]
["bitfinex-derivatives","ETHF0:USTF0",1735505946672,0.2982,3360.3,3360.2,4.54854334]
["bitfinex-derivatives","ETHF0:USTF0",1735505946883,0.2982,3360.3,3360.2,4.84675334]
["bitfinex-derivatives","ETHF0:USTF0",1735505949485,2.34402064,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735505949486,2.64220064,3360.5,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735505951187,0.29818,3360.5,3360.4,4.84673334]
["bitfinex-derivatives","ETHF0:USTF0",1735505952290,0.29818,3360.5,3360.4,4.54854334]
["bitfinex-derivatives","ETHF0:USTF0",1735505954192,3.80880566,3360.5,3360.4,11.55691742]
["bitfinex-derivatives","ETHF0:USTF0",1735505955892,4.2561947,3360.5,3360.4,11.55691742]
["bitfinex-derivatives","ETHF0:USTF0",1735505957798,5.32126525,3360.5,3360.4,11.55691742]
["bitfinex-derivatives","ETHF0:USTF0",1735505959093,1.51245959,3360.5,3360.3,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505959298,3.50599,3360.4,3360.3,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505960698,3.50599,3360.4,3360.1,7.00837408]
["bitfinex-derivatives","ETHF0:USTF0",1735505960699,8.349037,3360.4,3360.2,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505960993,0.2982,3360.3,3360.2,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505962200,0.74558904,3360.3,3360.2,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505963798,5.33000914,3360.3,3360.2,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505964595,4.26493859,3360.3,3360.2,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505965196,0.29822,3360.1,3360.0,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505965799,1.18042,3360.1,3360.0,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505966303,3.52603254,3360.1,3360.0,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505971303,3.07593254,3360.1,3360.0,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505971504,3.07596254,3360.1,3360.0,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505972005,2.64386254,3360.1,3360.0,5.73989131]
["bitfinex-derivatives","ETHF0:USTF0",1735505972310,2.64386254,3360.1,3360.0,6.61639131]
["bitfinex-derivatives","ETHF0:USTF0",1735505973106,2.64386254,3360.1,3360.0,4.67482076]
["bitfinex-derivatives","ETHF0:USTF0",1735505973809,0.29825,3360.1,3360.0,4.98217294]
["bitfinex-derivatives","ETHF0:USTF0",1735505974805,0.29825,3360.1,3360.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735505975208,2.64386254,3360.1,3360.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735505976521,2.64386254,3360.1,3360.0,5.09910818]
["bitfinex-derivatives","ETHF0:USTF0",1735505977615,2.64386254,3360.1,3360.0,5.39735818]
["bitfinex-derivatives","ETHF0:USTF0",1735505978311,2.64386254,3360.1,3360.0,5.29692432]
["bitfinex-derivatives","ETHF0:USTF0",1735505978312,0.29825,3360.1,3360.0,5.29692432]
["bitfinex-derivatives","ETHF0:USTF0",1735505979015,0.29825,3360.1,3360.0,6.36199487]
["bitfinex-derivatives","ETHF0:USTF0",1735505980107,2.34561254,3360.2,3360.0,6.36199487]
["bitfinex-derivatives","ETHF0:USTF0",1735505981425,2.64385254,3360.2,3360.0,6.36199487]
["bitfinex-derivatives","ETHF0:USTF0",1735505981617,2.64385254,3360.2,3360.1,4.67620791]
["bitfinex-derivatives","ETHF0:USTF0",1735505982513,2.64384254,3360.2,3360.1,4.67620791]
["bitfinex-derivatives","ETHF0:USTF0",1735505982921,2.34561254,3360.2,3360.1,4.67620791]
["bitfinex-derivatives","ETHF0:USTF0",1735505983122,2.34561254,3360.2,3360.1,5.09690791]
["bitfinex-derivatives","ETHF0:USTF0",1735505984222,2.64384254,3360.3,3360.1,5.09690791]
["bitfinex-derivatives","ETHF0:USTF0",1735505985923,2.64384254,3360.3,3360.2,4.67620791]
["bitfinex-derivatives","ETHF0:USTF0",1735505988521,2.64384254,3360.3,3360.2,4.97443791]
["bitfinex-derivatives","ETHF0:USTF0",1735505988921,2.64384254,3360.3,3360.2,4.67620791]
["bitfinex-derivatives","ETHF0:USTF0",1735505990231,0.29823,3360.3,3360.2,11.66147134]
["bitfinex-derivatives","ETHF0:USTF0",1735505991728,0.29823,3360.3,3360.2,11.95970134]
["bitfinex-derivatives","ETHF0:USTF0",1735505993020,0.29823,3360.3,3360.2,11.66147134]
["bitfinex-derivatives","ETHF0:USTF0",1735505993322,0.29823,3360.3,3360.2,11.95971134]
["bitfinex-derivatives","ETHF0:USTF0",1735505993627,0.29823,3360.3,3360.2,11.66147134]
["bitfinex-derivatives","ETHF0:USTF0",1735505993829,0.29823,3360.3,3360.2,11.95971134]
["bitfinex-derivatives","ETHF0:USTF0",1735505997832,0.29823,3360.3,3360.2,4.95133726]
["bitfinex-derivatives","ETHF0:USTF0",1735505999129,7.18331882,3360.4,3360.2,4.95133726]
["bitfinex-derivatives","ETHF0:USTF0",1735505999130,3.96313,3360.4,3360.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735505999326,0.29823,3360.3,3360.2,4.95132726]
["bitfinex-derivatives","ETHF0:USTF0",1735506000237,0.29823,3360.3,3360.2,4.65309726]
["bitfinex-derivatives","ETHF0:USTF0",1735506000635,0.29827,3360.3,3360.2,4.65309726]
["bitfinex-derivatives","ETHF0:USTF0",1735506001227,3.6649,3360.4,3360.2,12.73658334]
["bitfinex-derivatives","ETHF0:USTF0",1735506001433,3.96316,3360.4,3360.2,13.03484334]
["bitfinex-derivatives","ETHF0:USTF0",1735506001830,3.96316,3360.4,3360.2,1.36333055]
["bitfinex-derivatives","ETHF0:USTF0",1735506002225,0.29826,3360.3,3360.2,1.06507055]
["bitfinex-derivatives","ETHF0:USTF0",1735506003139,3.2078,3360.4,3360.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735506003338,3.2078,3360.4,3360.2,6.65127778]
["bitfinex-derivatives","ETHF0:USTF0",1735506003538,3.50605,3360.4,3360.2,5.88446723]
["bitfinex-derivatives","ETHF0:USTF0",1735506003840,3.50605,3360.4,3360.2,6.94953778]
["bitfinex-derivatives","ETHF0:USTF0",1735506004034,3.2078,3360.4,3360.2,5.88446723]
["bitfinex-derivatives","ETHF0:USTF0",1735506004343,3.50605,3360.4,3360.2,5.88446723]
["bitfinex-derivatives","ETHF0:USTF0",1735506004640,2.34706389,3360.3,3360.2,2.26913055]
["bitfinex-derivatives","ETHF0:USTF0",1735506005640,2.64532389,3360.3,3360.2,2.26913055]
["bitfinex-derivatives","ETHF0:USTF0",1735506005941,2.64532389,3360.3,3360.2,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1735506006238,2.64532389,3360.3,3360.2,5.55696029]
["bitfinex-derivatives","ETHF0:USTF0",1735506006541,2.64532389,3360.3,3360.2,5.85523029]
["bitfinex-derivatives","ETHF0:USTF0",1735506007144,3.71039444,3360.3,3360.2,4.65116029]
["bitfinex-derivatives","ETHF0:USTF0",1735506007337,4.58019444,3360.3,3360.2,4.65116029]
["bitfinex-derivatives","ETHF0:USTF0",1735506007536,4.58019444,3360.3,3360.2,3.25616029]
["bitfinex-derivatives","ETHF0:USTF0",1735506008034,4.58019444,3360.3,3360.2,1.13856029]
["bitfinex-derivatives","ETHF0:USTF0",1735506008940,3.51512389,3360.3,3360.2,1.13856029]
["bitfinex-derivatives","ETHF0:USTF0",1735506009141,5.92578029,3360.3,3360.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735506010436,1.61557331,3360.3,3360.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735506011041,1.17937331,3360.3,3360.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735506014446,5.87179968,3360.3,3360.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735506018247,9.07959968,3360.3,3360.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735506020144,4.38717331,3360.3,3360.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735506022939,3.95357331,3360.3,3360.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735506024346,3.95357331,3360.3,3360.2,5.1394453]
["bitfinex-derivatives","ETHF0:USTF0",1735506024347,5.85163539,3360.3,3360.2,5.1394453]
["bitfinex-derivatives","ETHF0:USTF0",1735506024839,5.55337539,3360.3,3360.2,5.4377153]
["bitfinex-derivatives","ETHF0:USTF0",1735506025533,3.2078,3360.3,3360.2,7.77748795]
["bitfinex-derivatives","ETHF0:USTF0",1735506026837,3.50606,3360.3,3360.2,7.77748795]
["bitfinex-derivatives","ETHF0:USTF0",1735506027239,3.50606,3360.3,3360.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1735506027846,3.2078,3360.3,3360.2,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1735506028547,3.2078,3360.3,3360.2,5.32996646]
["bitfinex-derivatives","ETHF0:USTF0",1735506028938,0.29826,3360.3,3360.2,5.32996646]
["bitfinex-derivatives","ETHF0:USTF0",1735506029344,0.29826,3360.3,3360.2,5.03169646]
["bitfinex-derivatives","ETHF0:USTF0",1735506029843,0.29826,3360.3,3360.2,5.32996646]
["bitfinex-derivatives","ETHF0:USTF0",1735506030446,0.29826,3360.3,3360.2,5.03169646]
["bitfinex-derivatives","ETHF0:USTF0",1735506030649,0.29826,3360.3,3360.2,5.32996646]
["bitfinex-derivatives","ETHF0:USTF0",1735506031540,0.29826,3360.3,3360.2,12.33439981]
["bitfinex-derivatives","ETHF0:USTF0",1735506031953,3.2078,3360.4,3360.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735506032244,3.2078,3360.4,3360.3,1.36333055]
["bitfinex-derivatives","ETHF0:USTF0",1735506033249,3.19030077,3360.4,3360.3,12.93956036]
["bitfinex-derivatives","ETHF0:USTF0",1735506034749,3.19030077,3360.4,3360.3,5.93512701]
["bitfinex-derivatives","ETHF0:USTF0",1735506035750,0.29824,3360.5,3360.3,5.93512701]
["bitfinex-derivatives","ETHF0:USTF0",1735506036153,0.29824,3360.5,3360.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506036345,3.2078,3360.6,3360.3,5.63686701]
["bitfinex-derivatives","ETHF0:USTF0",1735506036546,0.29824,3360.5,3360.3,5.93511701]
["bitfinex-derivatives","ETHF0:USTF0",1735506037247,0.29824,3360.5,3360.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506037448,0.29824,3360.5,3360.4,4.87004646]
["bitfinex-derivatives","ETHF0:USTF0",1735506038849,0.29824,3360.5,3360.4,4.96500979]
["bitfinex-derivatives","ETHF0:USTF0",1735506039556,0.29824,3360.5,3360.4,4.66675979]
["bitfinex-derivatives","ETHF0:USTF0",1735506039950,0.75014,3360.5,3360.4,4.66675979]
["bitfinex-derivatives","ETHF0:USTF0",1735506040954,0.29824,3360.5,3360.4,4.96500979]
["bitfinex-derivatives","ETHF0:USTF0",1735506041160,0.29824,3360.5,3360.4,4.66675979]
["bitfinex-derivatives","ETHF0:USTF0",1735506044856,3.2078,3360.6,3360.2,6.19173034]
["bitfinex-derivatives","ETHF0:USTF0",1735506045059,0.29825,3360.4,3360.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506045560,0.29826,3360.3,3360.2,6.48999034]
["bitfinex-derivatives","ETHF0:USTF0",1735506046057,0.29826,3360.3,3360.2,8.82494579]
["bitfinex-derivatives","ETHF0:USTF0",1735506046258,0.29826,3360.3,3360.2,7.75987524]
["bitfinex-derivatives","ETHF0:USTF0",1735506046555,3.2078,3360.6,3360.2,8.52668579]
["bitfinex-derivatives","ETHF0:USTF0",1735506046761,3.2078,3360.6,3360.5,1.36331055]
["bitfinex-derivatives","ETHF0:USTF0",1735506049159,3.2078,3360.6,3360.5,5.92842632]
["bitfinex-derivatives","ETHF0:USTF0",1735506049571,3.2078,3360.6,3360.5,6.79082632]
["bitfinex-derivatives","ETHF0:USTF0",1735506050260,2.64377539,3361.0,3360.5,6.79082632]
["bitfinex-derivatives","ETHF0:USTF0",1735506050459,3.2078,3360.9,3360.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735506050765,3.2078,3360.9,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506054565,3.2078,3360.9,3360.7,1.06507055]
["bitfinex-derivatives","ETHF0:USTF0",1735506054766,3.50601,3360.9,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506055761,3.2078,3360.9,3360.6,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506055957,1.36329055,3360.7,3360.6,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506056466,1.78279055,3360.7,3360.6,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506058273,0.29826,3360.4,3360.2,4.96095831]
["bitfinex-derivatives","ETHF0:USTF0",1735506058567,0.71776,3360.3,3360.2,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506058873,2.22003055,3360.3,3360.2,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506059869,0.29828,3360.0,3359.9,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506062267,2.55001263,3360.0,3359.9,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506062961,0.29829,3359.9,3359.8,4.66269831]
["bitfinex-derivatives","ETHF0:USTF0",1735506063364,5.29829,3359.9,3359.8,2.56989831]
["bitfinex-derivatives","ETHF0:USTF0",1735506063569,0.29831,3359.7,3359.6,6.92761057]
["bitfinex-derivatives","ETHF0:USTF0",1735506063768,5.75784263,3359.7,3359.6,6.88161057]
["bitfinex-derivatives","ETHF0:USTF0",1735506063969,10.75784263,3359.7,3359.6,6.88161057]
["bitfinex-derivatives","ETHF0:USTF0",1735506064471,5.75784263,3359.7,3359.6,6.88161057]
["bitfinex-derivatives","ETHF0:USTF0",1735506064974,0.29836,3359.2,3358.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735506065172,3.2078,3359.0,3358.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735506066373,2.5098,3359.0,3358.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735506066777,5.54879346,3359.4,3359.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735506067073,5.54879346,3359.4,3359.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735506067277,5.54879346,3359.4,3359.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735506067969,3.2078,3359.4,3359.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735506071775,3.50614,3359.4,3359.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735506075277,3.2078,3359.4,3359.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735506075478,3.2078,3359.4,3359.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735506075772,3.50614,3359.4,3359.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735506076773,3.2078,3359.4,3359.3,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1735506078075,3.2078,3359.8,3359.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1735506078277,3.2078,3359.8,3359.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735506083684,0.29826,3360.3,3360.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735506083685,3.2078,3360.2,3360.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735506084081,5.99959346,3360.6,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506084283,0.29824,3360.5,3360.4,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735506084786,5.54879346,3360.6,3360.5,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735506085485,7.88978692,3361.0,3360.4,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506085678,3.2078,3361.0,3360.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735506088482,0.29816,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506089280,3.6419,3361.5,3360.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735506089585,0.29816,3361.4,3361.3,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735506090189,2.34099346,3361.7,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506090687,0.74703,3361.8,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506091181,0.29813,3361.7,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506091388,0.74703,3361.8,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506091787,0.4489,3361.8,3361.0,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506092085,0.29814,3361.6,3361.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506092288,0.29814,3361.7,3361.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506092685,0.29814,3361.7,3361.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506093379,0.4489,3361.8,3361.0,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506093683,0.4489,3361.8,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506093684,0.74703,3361.8,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506094385,0.4489,3361.8,3361.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506094776,0.29814,3361.7,3361.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506095489,3.2078,3361.9,3361.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735506095675,0.29812,3361.8,3361.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735506095982,0.29812,3361.8,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506098282,0.29812,3361.8,3361.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735506098478,3.50592,3361.9,3361.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735506098682,0.29812,3361.8,3361.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735506100287,0.29812,3361.8,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506100483,3.2078,3361.9,3361.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735506100784,0.4516,3361.7,3361.2,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1735506100990,0.4516,3361.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506101289,0.4579,3361.6,3361.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506101488,0.29817,3361.4,3361.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506101685,0.4579,3361.6,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506101884,0.2982,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506102190,5.45953263,3361.5,3361.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735506102191,0.29819,3361.1,3361.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735506103185,5.45953263,3361.5,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506103381,0.2982,3361.0,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506103583,0.2982,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506103780,0.29819,3361.1,3361.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735506103982,0.29819,3361.1,3360.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735506105490,0.2982,3361.0,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506106095,0.4488,3360.9,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506107694,0.747,3360.9,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506108392,0.29823,3360.7,3360.5,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1735506108793,0.4488,3360.9,3360.5,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1735506108995,0.4488,3360.9,3360.5,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1735506109194,0.29823,3360.7,3360.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735506112196,0.29823,3360.7,3360.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735506112197,0.29823,3360.6,3360.5,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1735506112495,0.29823,3360.7,3360.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735506113489,0.29822,3360.8,3360.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735506113892,0.4488,3360.9,3360.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735506114092,0.29822,3360.7,3360.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735506114292,0.4488,3360.9,3360.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1735506114293,0.29823,3360.6,3360.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735506114494,0.29823,3360.7,3360.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735506117395,0.29823,3360.6,3360.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735506117795,3.6279,3360.8,3360.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1735506117796,0.75713,3360.7,3360.6,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735506118503,0.75713,3360.7,3360.4,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1735506118504,0.29827,3360.2,3360.1,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735506119001,0.29828,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506119201,0.29828,3360.1,3359.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735506119202,0.29829,3359.9,3359.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1735506119403,0.29829,3359.9,3359.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735506119607,0.4589,3360.0,3359.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735506119802,0.29831,3359.8,3359.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735506120609,0.29831,3359.7,3359.6,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1735506120799,0.29831,3359.8,3359.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735506121002,2.71063263,3360.0,3359.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735506121302,2.71063263,3360.0,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506121303,0.29833,3359.6,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506122106,0.29831,3359.7,3359.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506122604,0.29832,3359.6,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506123702,0.4589,3360.0,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506123903,0.29832,3359.7,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506124103,0.4589,3360.0,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506124309,0.29832,3359.6,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506125112,0.29832,3359.7,3359.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506128711,0.29832,3359.7,3359.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735506128712,3.6667,3360.0,3359.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735506128909,0.29832,3359.6,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506130309,0.29832,3359.7,3359.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506130901,0.29832,3359.6,3359.5,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506131614,0.29832,3359.7,3359.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506132113,3.6667,3360.0,3359.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735506132506,0.29832,3359.7,3359.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506133015,0.29833,3359.6,3359.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506135018,3.6667,3360.0,3359.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1735506135317,0.29832,3359.7,3359.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506135521,3.50609,3360.0,3359.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735506136318,3.2078,3360.0,3359.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735506138512,0.4514,3360.6,3360.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506138513,3.50604,3360.5,3360.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506138718,3.2078,3360.5,3360.4,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506139919,0.29823,3360.6,3360.0,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1735506140218,3.6374,3360.9,3360.2,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506140423,3.2078,3360.9,3360.8,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506141919,0.72777,3361.3,3361.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506142219,0.4296,3361.3,3361.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506142521,0.4296,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506142522,5.54879346,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506142824,3.2078,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506143319,3.50596,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506143525,3.50596,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506143526,3.2078,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506143822,0.29817,3361.3,3361.1,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506144321,0.29817,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506144322,0.29817,3361.3,3361.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506144915,3.2078,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506145222,3.50597,3361.4,3361.2,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506145422,3.50597,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506145623,3.2078,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506146532,3.50596,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506147118,3.2078,3361.4,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506150432,0.29815,3361.5,3361.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506150728,0.29815,3361.6,3361.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735506150925,0.29815,3361.6,3361.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506151928,0.29813,3361.7,3361.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506152122,3.2078,3361.8,3361.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506152334,0.29814,3361.7,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506152845,3.2078,3361.8,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506153333,0.29813,3361.7,3361.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506153833,3.50593,3361.8,3361.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735506154627,3.50593,3361.8,3361.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735506154828,0.29813,3361.8,3361.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735506155329,3.50593,3361.8,3361.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735506156131,3.50593,3361.8,3361.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735506156432,3.50593,3361.8,3361.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735506159231,3.50593,3361.8,3361.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735506161340,3.2078,3361.8,3361.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735506162633,3.50592,3361.8,3361.7,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1735506162833,0.29811,3362.0,3361.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735506163539,0.29811,3362.0,3361.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506163836,0.29811,3362.0,3361.9,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506169957,3.2078,3362.3,3361.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735506170251,3.2078,3362.7,3362.2,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506170452,3.2078,3363.1,3362.6,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506170655,3.50582,3363.1,3362.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506170857,3.2078,3363.1,3362.9,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506171552,3.2078,3363.1,3362.9,2.54976263]
["bitfinex-derivatives","ETHF0:USTF0",1735506172261,3.2078,3363.1,3363.0,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735506172457,3.2078,3363.1,3363.0,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1735506172757,0.4205,3363.7,3363.0,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1735506172758,3.2078,3363.5,3363.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506172957,3.50578,3363.5,3363.2,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735506173260,3.50578,3363.5,3363.3,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506174159,3.50578,3363.5,3363.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735506175357,3.2078,3363.5,3363.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735506175550,3.50577,3363.5,3363.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735506176355,3.2078,3363.5,3363.4,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1735506177257,3.2078,3363.9,3363.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735506177559,3.2078,3363.9,3363.5,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506178456,3.50574,3363.9,3363.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735506178865,3.2078,3363.9,3363.5,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506179162,0.29796,3363.7,3363.6,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735506179358,3.2078,3363.9,3363.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1735506179662,3.2078,3363.9,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506179867,3.2078,3363.9,3363.2,5.45953263]
["bitfinex-derivatives","ETHF0:USTF0",1735506180359,0.29796,3363.7,3363.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735506180760,0.29796,3363.7,3363.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735506182661,3.2078,3363.9,3363.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735506182877,3.2078,3363.9,3363.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735506182878,3.50574,3363.9,3363.7,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735506183057,3.2078,3363.9,3363.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1735506183263,0.29795,3363.8,3363.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735506183459,3.2078,3363.9,3363.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735506183661,0.4404,3364.1,3363.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1735506183866,0.4404,3364.1,3364.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506184363,3.50571,3364.3,3364.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506184559,3.50571,3364.3,3364.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735506187268,0.29794,3363.9,3363.8,2.54967263]
["bitfinex-derivatives","ETHF0:USTF0",1735506187866,3.2078,3364.3,3363.8,2.54967263]
["bitfinex-derivatives","ETHF0:USTF0",1735506187867,3.2078,3364.3,3363.9,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506188167,0.29794,3363.9,3363.8,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506188369,0.29794,3363.9,3363.8,2.54968263]
["bitfinex-derivatives","ETHF0:USTF0",1735506188966,0.29794,3363.9,3363.8,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506189171,3.2078,3364.3,3363.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735506189365,0.29795,3363.8,3363.7,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1735506190366,0.29795,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506190666,0.29798,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506191167,0.29802,3363.0,3362.9,5.45953263]
["bitfinex-derivatives","ETHF0:USTF0",1735506191665,0.29802,3363.0,3362.6,5.96013069]
["bitfinex-derivatives","ETHF0:USTF0",1735506191666,0.29802,3363.0,3362.6,8.21186332]
["bitfinex-derivatives","ETHF0:USTF0",1735506192270,3.2078,3363.3,3362.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506192271,0.29803,3362.9,3362.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506192464,3.2078,3363.3,3362.6,3.59553263]
["bitfinex-derivatives","ETHF0:USTF0",1735506192465,0.29804,3362.7,3362.6,2.68373263]
["bitfinex-derivatives","ETHF0:USTF0",1735506193165,0.29804,3362.7,3362.6,2.98178263]
["bitfinex-derivatives","ETHF0:USTF0",1735506193361,0.298,3363.2,3362.6,2.68373263]
["bitfinex-derivatives","ETHF0:USTF0",1735506193568,3.2078,3363.3,3362.9,5.45953263]
["bitfinex-derivatives","ETHF0:USTF0",1735506193873,3.5058,3363.3,3363.1,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735506194570,3.5058,3363.3,3363.0,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1735506194774,0.298,3363.2,3363.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735506195167,0.2979,3364.4,3364.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506195478,6.71929019,3364.6,3364.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506195669,6.71929019,3364.6,3364.1,2.54965263]
["bitfinex-derivatives","ETHF0:USTF0",1735506195971,6.71929019,3364.6,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506195972,3.2078,3364.6,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506196665,3.2078,3364.6,3364.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506196875,3.2078,3364.6,3364.1,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506197076,3.2078,3364.6,3364.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735506197569,3.2078,3364.6,3364.1,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506197768,3.2078,3364.6,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735506198578,0.8847,3364.9,3364.1,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506198876,1.18255,3364.9,3364.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506199072,0.8847,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506200371,0.4299,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506202275,0.4299,3364.9,3364.5,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1735506202576,0.4299,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506207377,0.43392284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506209374,0.43392284,3364.9,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506209680,0.4629,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506209988,0.29788,3364.6,3364.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735506210180,0.4629,3364.8,3364.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735506210373,0.29789,3364.4,3364.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735506210774,0.29789,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506211979,0.29789,3364.4,3364.3,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735506212379,0.4629,3364.8,3364.2,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506212380,3.2078,3364.7,3364.2,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506212580,3.50567,3364.7,3364.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506212973,3.2078,3364.7,3364.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506213677,0.4629,3364.8,3364.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506214679,0.43392284,3364.9,3364.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1735506214876,0.00402284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506216677,0.00402284,3364.9,3364.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735506217881,0.00402284,3364.9,3364.8,5.75739263]
["bitfinex-derivatives","ETHF0:USTF0",1735506221477,0.00402284,3364.9,3364.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1735506222080,0.00402284,3364.9,3364.6,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735506222081,0.30187284,3364.9,3364.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506222287,0.29787,3364.7,3364.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506224678,0.29788,3364.6,3364.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506226486,0.29787,3364.7,3364.6,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506226783,0.29788,3364.6,3364.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506226983,0.76268,3364.6,3364.5,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506227388,0.29786,3364.8,3364.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506227582,0.00402284,3364.9,3364.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1735506227583,0.29787,3364.7,3364.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1735506228977,0.00402284,3364.9,3364.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735506229286,0.29787,3364.8,3364.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506229484,0.00402284,3364.9,3364.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735506229485,0.29787,3364.7,3364.6,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1735506230584,0.30187284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506231989,0.00402284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506232991,0.30187284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506234893,0.00402284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506237789,0.30187284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506238790,0.00402284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506240900,0.29786,3364.8,3364.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506241094,0.72796,3364.8,3364.7,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506241496,0.4301,3364.8,3364.6,5.07653069]
["bitfinex-derivatives","ETHF0:USTF0",1735506241700,0.72796,3364.8,3364.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506242090,0.4301,3364.8,3364.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506242796,0.72796,3364.8,3364.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506243097,0.4301,3364.8,3364.7,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506243303,0.00402284,3364.9,3364.8,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735506243503,0.00402284,3364.9,3364.8,2.54959263]
["bitfinex-derivatives","ETHF0:USTF0",1735506244298,0.00402284,3364.9,3364.8,11.6442666]
["bitfinex-derivatives","ETHF0:USTF0",1735506244796,0.00402284,3364.9,3364.8,12.0994666]
["bitfinex-derivatives","ETHF0:USTF0",1735506245795,0.00402284,3364.9,3364.8,7.48313591]
["bitfinex-derivatives","ETHF0:USTF0",1735506247306,0.00402284,3364.9,3364.8,10.69093591]
["bitfinex-derivatives","ETHF0:USTF0",1735506248307,2.34268221,3365.0,3364.8,10.39307591]
["bitfinex-derivatives","ETHF0:USTF0",1735506248605,2.34268221,3365.0,3364.9,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735506248807,2.34268221,3365.5,3364.8,19.34574275]
["bitfinex-derivatives","ETHF0:USTF0",1735506249003,2.34268221,3365.5,3365.4,3.50561]
["bitfinex-derivatives","ETHF0:USTF0",1735506249209,2.34268221,3365.5,3365.4,3.58730743]
["bitfinex-derivatives","ETHF0:USTF0",1735506250001,2.34268221,3365.5,3365.4,3.28949743]
["bitfinex-derivatives","ETHF0:USTF0",1735506250207,0.2978,3365.5,3365.4,7.92489679]
["bitfinex-derivatives","ETHF0:USTF0",1735506251203,0.2978,3365.5,3365.4,4.71709679]
["bitfinex-derivatives","ETHF0:USTF0",1735506251404,0.2978,3365.5,3365.4,1.20139679]
["bitfinex-derivatives","ETHF0:USTF0",1735506251608,0.2978,3365.5,3364.6,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1735506251609,0.29781,3365.4,3365.3,0.50349679]
["bitfinex-derivatives","ETHF0:USTF0",1735506251808,2.54954263,3365.4,3365.3,0.50349679]
["bitfinex-derivatives","ETHF0:USTF0",1735506252004,7.54954263,3365.4,3365.3,0.50349679]
["bitfinex-derivatives","ETHF0:USTF0",1735506252709,7.54954263,3365.4,3364.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735506252710,0.29789,3364.5,3364.4,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735506253101,0.2979,3364.3,3364.2,6.95309904]
["bitfinex-derivatives","ETHF0:USTF0",1735506253402,3.5057,3364.3,3364.2,6.95309904]
["bitfinex-derivatives","ETHF0:USTF0",1735506254509,5.54887226,3364.3,3363.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735506254711,0.29793,3364.1,3363.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1735506255507,0.29793,3364.0,3363.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735506256211,5.54887226,3364.3,3363.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735506256413,0.29792,3364.1,3363.9,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735506257113,0.29792,3364.1,3364.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506257308,0.29792,3364.1,3363.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735506257609,0.29792,3364.1,3363.9,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1735506258008,5.54887226,3364.3,3363.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1735506258211,5.54887226,3364.3,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506258709,3.2078,3364.3,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506260107,2.63897226,3364.4,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506260707,0.29791,3364.3,3364.1,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506260907,0.29792,3364.1,3364.0,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506261309,0.29792,3364.2,3364.0,2.54966263]
["bitfinex-derivatives","ETHF0:USTF0",1735506261513,0.29789,3364.5,3364.0,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506261813,0.29792,3364.1,3364.0,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506262914,0.29792,3364.1,3363.9,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1735506263416,0.29792,3364.2,3364.0,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506263610,0.29792,3364.2,3364.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506264016,0.2979,3364.3,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506264316,2.34107226,3364.6,3364.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506264317,0.29792,3364.2,3364.1,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506265213,0.2979,3364.4,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506265418,0.2979,3364.4,3364.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735506265619,2.63895226,3364.6,3364.4,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735506265919,5.54887226,3364.7,3364.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1735506266815,0.29789,3364.4,3364.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735506267017,0.29791,3364.2,3364.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735506267216,0.29791,3364.2,3364.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735506268917,0.29791,3364.2,3364.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735506269613,0.29791,3364.2,3364.1,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1735506273914,0.29789,3364.5,3364.3,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506274120,0.29791,3364.3,3364.2,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506274326,5.54887226,3364.6,3364.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735506274623,5.54887226,3364.6,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735506274624,2.34107226,3364.6,3364.5,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735506275022,8.18779452,3365.0,3364.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506275023,2.34107226,3364.7,3364.6,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506275226,2.34107226,3364.7,3364.6,2.54961263]
["bitfinex-derivatives","ETHF0:USTF0",1735506276625,7.88994452,3365.0,3364.6,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506276626,3.2078,3365.0,3364.6,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506276820,3.2078,3365.0,3364.9,2.54958263]
["bitfinex-derivatives","ETHF0:USTF0",1735506278227,2.34107226,3365.5,3365.4,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735506279223,2.34107226,3365.5,3365.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1735506279423,0.29779,3365.6,3365.5,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735506279829,0.29779,3365.6,3365.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1735506280425,0.29779,3365.6,3365.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735506280822,5.0,3365.6,3364.3,11.5884984]
["bitfinex-derivatives","ETHF0:USTF0",1735506281022,0.29786,3364.8,3364.3,11.5884984]
["bitfinex-derivatives","ETHF0:USTF0",1735506281219,2.54959263,3364.8,3364.3,11.5884984]
["bitfinex-derivatives","ETHF0:USTF0",1735506281427,7.54959263,3364.8,3364.3,11.5884984]
["bitfinex-derivatives","ETHF0:USTF0",1735506282531,2.54959263,3364.8,3364.3,11.5884984]
["bitfinex-derivatives","ETHF0:USTF0",1735506282736,0.29791,3364.2,3364.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735506283733,0.29791,3364.2,3364.1,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1735506283927,0.29791,3364.2,3364.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735506285230,2.33673184,3364.7,3364.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735506285430,0.29794,3364.2,3364.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735506290939,0.29794,3364.2,3364.1,1.19569]
["bitfinex-derivatives","ETHF0:USTF0",1735506292537,3.2078,3364.5,3364.1,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1735506292742,0.29787,3364.4,3364.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735506292936,0.29787,3364.4,3364.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735506295244,3.2078,3364.9,3364.1,4.1056]
["bitfinex-derivatives","ETHF0:USTF0",1735506295245,3.50562,3364.9,3364.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735506296534,0.29783,3364.8,3364.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735506297741,2.63556323,3364.8,3364.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735506298438,0.29783,3364.8,3364.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735506299439,0.29783,3364.8,3364.7,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1735506300739,0.29783,3364.8,3364.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1735506302135,0.29784,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506304648,2.33880799,3364.8,3364.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735506304947,0.29785,3364.6,3364.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1735506307146,0.29786,3364.4,3364.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735506307345,3.50566,3364.4,3364.3,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1735506307949,3.2078,3364.4,3363.9,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506308449,3.2078,3364.4,3363.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735506308450,0.29791,3363.9,3363.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735506308943,0.74469,3364.3,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506309151,2.25173263,3363.9,3363.6,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506309349,0.29793,3363.7,3363.6,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506309941,3.43773263,3363.9,3363.3,7.85694943]
["bitfinex-derivatives","ETHF0:USTF0",1735506310147,0.29795,3363.4,3363.3,7.85694943]
["bitfinex-derivatives","ETHF0:USTF0",1735506310958,0.29795,3363.4,3363.3,7.40374943]
["bitfinex-derivatives","ETHF0:USTF0",1735506312154,0.29795,3363.4,3363.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1735506312359,0.29798,3363.1,3363.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735506313657,5.45953263,3363.6,3363.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735506313857,0.29797,3363.2,3363.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735506314357,2.33880799,3363.5,3363.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735506314558,0.29798,3363.1,3363.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1735506315161,0.29798,3363.1,3363.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735506316360,0.29799,3363.0,3362.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1735506316759,2.25173263,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506316760,0.29801,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506319860,2.25173263,3363.3,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506320056,0.29798,3363.1,3362.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506320863,3.52480799,3363.5,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506321063,0.29798,3363.2,3363.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506321263,0.29798,3363.2,3363.1,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735506321464,0.29798,3363.2,3363.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735506322565,0.29797,3363.3,3363.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735506322861,1.186,3363.5,3363.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735506323066,1.186,3363.5,3363.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735506323067,0.29796,3363.4,3363.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735506323754,0.29796,3363.4,3363.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735506324258,3.2078,3363.6,3363.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735506324472,3.2078,3363.6,3363.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735506325558,3.2078,3364.0,3363.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1735506325756,3.2078,3364.0,3363.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506327565,0.29789,3364.1,3364.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506327867,0.29791,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506329773,0.29791,3363.9,3363.8,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735506330473,0.29791,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506332372,0.29791,3363.9,3363.7,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1735506332577,2.25173263,3364.2,3363.8,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735506332769,0.29791,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506333779,0.29791,3363.9,3363.8,3.50572]
["bitfinex-derivatives","ETHF0:USTF0",1735506337079,0.29791,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506338581,0.29795,3363.4,3363.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735506338772,3.50575,3363.4,3363.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1735506339084,3.50575,3363.4,3362.9,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506339085,0.74491,3363.3,3362.7,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506339279,0.74491,3363.3,3362.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735506339480,0.298,3362.9,3362.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1735506339682,0.298,3362.9,3362.8,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1735506340376,0.298,3362.9,3362.8,1.62611]
["bitfinex-derivatives","ETHF0:USTF0",1735506340581,0.298,3362.9,3362.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735506345784,3.50578,3363.1,3362.8,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1735506346078,0.29795,3363.4,3363.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735506346280,2.33880799,3363.6,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506346486,2.33880799,3363.6,3363.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735506347790,0.29792,3363.8,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506347990,0.29792,3363.8,3363.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735506348880,0.29792,3363.8,3363.7,1.19233]
["bitfinex-derivatives","ETHF0:USTF0",1735506349084,0.29792,3363.8,3363.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1735506351088,2.25173263,3363.8,3363.2,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506351288,0.29796,3363.3,3363.2,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506351788,0.4616,3363.7,3363.2,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506351993,3.2078,3363.9,3363.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735506352191,0.29793,3363.7,3363.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735506352495,2.33880799,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506352793,2.33880799,3363.8,3363.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506353495,0.29793,3363.7,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506353688,0.29793,3363.7,3363.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735506353886,2.33880799,3363.8,3363.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735506354093,0.29793,3363.6,3363.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735506355891,0.29793,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506356496,0.29792,3363.8,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506356696,0.29793,3363.7,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506356894,0.29793,3363.7,3363.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1735506360707,0.29793,3363.7,3363.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735506360888,3.95255,3364.1,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506361093,0.29793,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506361387,0.29793,3363.6,3363.3,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506361388,0.29795,3363.4,3363.3,6.95274943]
["bitfinex-derivatives","ETHF0:USTF0",1735506362193,2.25173263,3363.5,3363.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506362194,0.29798,3363.1,3363.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506362998,7.92933799,3363.7,3363.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506363296,4.97553598,3363.8,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506363496,4.97553598,3363.8,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506363497,4.67761598,3363.8,3363.7,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1735506364400,4.97553598,3363.8,3363.7,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1735506364603,0.29792,3363.8,3363.7,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1735506365006,0.29792,3363.8,3363.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735506366399,0.29792,3363.8,3363.7,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1735506366698,0.29792,3363.8,3363.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735506367094,0.29792,3363.8,3363.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1735506368804,0.29792,3363.8,3363.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735506369402,2.33766145,3364.3,3363.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735506369606,0.2979,3364.0,3363.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506370007,2.33766145,3364.3,3363.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735506370407,0.29792,3363.8,3363.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735506373715,0.29792,3363.8,3363.7,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1735506375907,0.29792,3363.8,3363.7,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1735506384117,0.29792,3363.8,3363.7,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1735506384316,0.29792,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506385812,2.63558145,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506387226,3.80441218,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506387722,0.29797,3363.2,3363.1,4.63517194]
["bitfinex-derivatives","ETHF0:USTF0",1735506388716,2.34062363,3363.4,3362.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735506388921,0.29799,3363.0,3362.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1735506390328,0.298,3362.9,3362.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735506391134,0.29801,3362.8,3362.7,5.05617194]
["bitfinex-derivatives","ETHF0:USTF0",1735506392029,0.29801,3362.8,3362.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735506393425,2.34062363,3363.0,3362.5,5.09097194]
["bitfinex-derivatives","ETHF0:USTF0",1735506393426,2.25173263,3362.9,3362.5,4.63517194]
["bitfinex-derivatives","ETHF0:USTF0",1735506393630,2.54975263,3362.6,3362.5,4.63517194]
["bitfinex-derivatives","ETHF0:USTF0",1735506393823,0.29804,3362.4,3362.3,4.63517194]
["bitfinex-derivatives","ETHF0:USTF0",1735506395830,2.25173263,3362.6,3362.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735506395831,0.29805,3362.3,3362.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735506397031,0.29804,3362.4,3362.2,4.38255]
["bitfinex-derivatives","ETHF0:USTF0",1735506397234,2.34062363,3362.6,3362.2,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1735506397535,2.34062363,3362.6,3362.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506398236,0.29803,3362.6,3362.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735506398537,0.29803,3362.6,3362.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506401140,5.13876,3363.1,3362.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506401338,0.29803,3362.6,3362.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506402737,0.29803,3362.5,3362.4,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506404853,0.29803,3362.6,3362.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735506406454,0.29803,3362.5,3362.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735506406959,0.29799,3363.0,3362.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735506407253,4.3938,3363.1,3362.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735506407455,0.29801,3362.8,3362.7,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1735506407653,0.29801,3362.8,3362.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735506420461,3.2078,3363.1,3362.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735506420658,0.29801,3362.8,3362.7,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1735506421056,0.29801,3362.8,3362.7,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1735506422952,2.34062363,3363.2,3363.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735506423157,1.64352363,3363.2,3363.1,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735506425058,0.29796,3363.4,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506425357,0.29796,3363.4,3363.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735506426759,0.4456,3364.0,3363.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735506426959,0.74478,3363.9,3363.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506427159,0.29795,3363.4,3363.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506430758,0.29795,3363.4,3363.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735506431060,0.29795,3363.5,3363.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735506431275,3.2078,3363.9,3363.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735506431276,3.2078,3363.9,3363.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506431458,0.29795,3363.4,3363.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506432360,0.29795,3363.4,3363.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735506432664,0.29795,3363.4,3363.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506434562,3.2078,3363.9,3363.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735506434563,0.29795,3363.5,3363.3,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1735506435267,7.45904218,3364.1,3363.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506435560,0.29791,3363.9,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506435762,0.29791,3363.9,3363.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1735506449568,0.29793,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506449762,0.29795,3363.4,3363.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1735506450462,0.74483,3363.7,3363.2,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1735506450667,0.29796,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506457369,0.29801,3362.8,3362.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735506458972,0.4417,3363.3,3362.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1735506459171,5.12481598,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506459376,4.67761598,3363.8,3363.3,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1735506459675,4.67761598,3363.8,3363.3,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1735506459876,0.29795,3363.4,3363.3,1.62166]
["bitfinex-derivatives","ETHF0:USTF0",1735506460263,0.29794,3363.6,3363.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735506460667,3.50649218,3364.3,3363.4,2.25173263]
["bitfinex-derivatives","ETHF0:USTF0",1735506460876,0.29789,3364.1,3363.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506461173,0.29789,3364.1,3364.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1735506465465,1.63214,3364.6,3363.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506465669,0.29791,3364.0,3363.8,1.18541]
["bitfinex-derivatives","ETHF0:USTF0",1735506465871,0.29792,3363.8,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506466269,0.29793,3363.6,3363.5,5.96297194]
["bitfinex-derivatives","ETHF0:USTF0",1735506467478,0.29793,3363.6,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506467979,0.29793,3363.7,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506468479,0.29793,3363.7,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506469680,3.95249,3364.3,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506469874,0.29793,3363.7,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506470278,0.29789,3364.1,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506470480,0.29792,3363.8,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506471581,0.29793,3363.7,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506473283,3.2078,3364.2,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506473484,0.29793,3363.6,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506473878,0.29789,3364.1,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506474084,3.2078,3364.2,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506474284,0.29793,3363.7,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506478878,0.74472,3364.2,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506479079,0.74472,3364.2,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506479080,0.29791,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506479279,0.29793,3363.7,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506480378,0.29793,3363.6,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506480573,0.29793,3363.6,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506482482,0.29793,3363.6,3363.5,1.62574]
["bitfinex-derivatives","ETHF0:USTF0",1735506482685,0.29793,3363.6,3363.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1735506484080,0.29791,3363.9,3363.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506484275,3.2078,3364.1,3363.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506484276,0.2979,3364.0,3363.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735506484581,3.2078,3364.1,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506484774,0.29792,3363.9,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506485177,3.2078,3364.1,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506485380,0.29792,3363.8,3363.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735506485978,0.29791,3363.9,3363.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735506486182,0.29791,3363.9,3363.8,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1735506486482,6.71429218,3364.6,3363.8,5.45953263]
["bitfinex-derivatives","ETHF0:USTF0",1735506486686,6.71429218,3364.6,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506486988,0.29786,3364.4,3364.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1735506487189,0.29786,3364.4,3364.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1735506487788,0.29789,3364.1,3364.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1735506488086,0.29791,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506490877,0.4409,3364.0,3363.5,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1735506490878,0.29793,3363.6,3363.5,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1735506491190,0.29793,3363.6,3363.5,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1735506491385,3.6487,3364.0,3363.4,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506491691,0.29794,3363.5,3363.4,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506492294,3.50574,3363.5,3363.4,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506492495,0.29798,3363.1,3363.0,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506492789,3.50578,3363.1,3363.0,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506493688,3.2078,3363.1,3362.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735506493989,0.29801,3362.8,3362.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735506494996,0.29801,3362.8,3362.7,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1735506496484,0.29801,3362.8,3362.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1735506501695,0.29801,3362.8,3362.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735506502605,0.298,3362.9,3362.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735506503100,3.2078,3363.1,3362.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1735506503806,3.50578,3363.1,3363.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506504609,0.29798,3363.1,3363.0,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735506505500,6.71429218,3363.8,3363.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735506505697,3.80441218,3363.8,3363.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735506505898,3.80441218,3363.8,3363.6,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1735506506912,0.29793,3363.7,3363.6,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1735506507608,0.29793,3363.7,3363.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735506507812,0.29793,3363.7,3363.6,1.62303]
["bitfinex-derivatives","ETHF0:USTF0",1735506508710,0.29793,3363.7,3363.6,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735506509305,2.25173263,3363.9,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506509506,0.29794,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506511111,0.29795,3363.4,3363.3,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506511308,0.29797,3363.2,3363.1,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506511613,3.50577,3363.2,3363.1,4.59999196]
["bitfinex-derivatives","ETHF0:USTF0",1735506512507,3.2078,3363.2,3362.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735506512713,0.298,3362.9,3362.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735506530721,0.298,3362.9,3362.8,1.19021]
["bitfinex-derivatives","ETHF0:USTF0",1735506532325,0.29798,3363.2,3363.1,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735506533125,0.4558,3363.5,3362.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735506533330,0.4558,3363.5,3363.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506533528,0.4558,3363.5,3362.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735506533830,0.29799,3363.1,3362.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735506534017,0.29799,3363.1,3363.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506534218,0.4558,3363.5,3363.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735506534416,0.29798,3363.2,3363.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1735506534827,0.4558,3363.5,3362.8,5.49219196]
["bitfinex-derivatives","ETHF0:USTF0",1735506535124,0.298,3362.9,3362.8,5.49219196]
["bitfinex-derivatives","ETHF0:USTF0",1735506535724,0.298,3362.9,3362.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1735506538923,0.298,3362.9,3362.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735506547331,0.29802,3362.6,3362.5,4.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1735506549030,0.29802,3362.6,3362.2,4.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1735506549031,0.29805,3362.3,3362.2,4.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1735506549230,2.54978263,3362.3,3362.2,4.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1735506549432,7.54978263,3362.3,3362.2,4.61739064]
["bitfinex-derivatives","ETHF0:USTF0",1735506550532,0.29808,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506551035,2.54981263,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506552532,2.25173263,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506552834,0.29813,3361.4,3361.3,5.07649064]
["bitfinex-derivatives","ETHF0:USTF0",1735506553825,0.29813,3361.4,3361.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1735506556339,0.29814,3361.3,3361.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1735506558941,3.2078,3361.4,3361.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735506558942,0.29816,3361.1,3361.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735506566248,1.6099,3361.3,3360.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735506566455,0.29817,3360.9,3360.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735506575968,0.29599606,3360.9,3360.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735506582662,0.29599606,3360.9,3360.8,1.18818]
["bitfinex-derivatives","ETHF0:USTF0",1735506583468,0.29599606,3360.9,3360.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1735506596877,0.29599606,3360.9,3360.8,5.50739064]
["bitfinex-derivatives","ETHF0:USTF0",1735506598082,2.33961939,3361.3,3360.8,5.50739064]
["bitfinex-derivatives","ETHF0:USTF0",1735506598386,4.25182218,3361.4,3360.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735506598387,0.29817,3361.0,3360.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735506600084,0.29817,3361.0,3360.9,4.96979021]
["bitfinex-derivatives","ETHF0:USTF0",1735506601489,0.29817,3361.0,3360.9,5.07257547]
["bitfinex-derivatives","ETHF0:USTF0",1735506602889,0.29817,3361.0,3360.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735506604092,0.29817,3361.0,3360.9,4.97266224]
["bitfinex-derivatives","ETHF0:USTF0",1735506605194,0.29817,3361.0,3360.9,6.03761257]
["bitfinex-derivatives","ETHF0:USTF0",1735506605396,0.29817,3361.0,3360.9,6.33578257]
["bitfinex-derivatives","ETHF0:USTF0",1735506605695,2.33961939,3361.1,3360.9,6.03761257]
["bitfinex-derivatives","ETHF0:USTF0",1735506605895,2.63777939,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506606694,0.29816,3361.1,3361.0,17.01559481]
["bitfinex-derivatives","ETHF0:USTF0",1735506607388,1.36311033,3361.1,3361.0,17.01559481]
["bitfinex-derivatives","ETHF0:USTF0",1735506607583,1.36311033,3361.1,3361.0,13.80779481]
["bitfinex-derivatives","ETHF0:USTF0",1735506608193,1.36311033,3361.1,3361.0,4.53746224]
["bitfinex-derivatives","ETHF0:USTF0",1735506609790,1.36311033,3361.1,3360.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735506609791,4.57144251,3361.1,3360.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735506609995,0.29817,3361.0,3360.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735506610902,2.64374689,3361.0,3360.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735506613596,4.59549069,3361.0,3360.8,4.6368435]
["bitfinex-derivatives","ETHF0:USTF0",1735506613801,0.76267,3360.9,3360.8,4.6368435]
["bitfinex-derivatives","ETHF0:USTF0",1735506614699,0.4645,3360.9,3360.7,4.6368435]
["bitfinex-derivatives","ETHF0:USTF0",1735506615004,0.29818,3360.8,3360.7,4.6368435]
["bitfinex-derivatives","ETHF0:USTF0",1735506616199,2.34566371,3360.8,3360.6,8.2781435]
["bitfinex-derivatives","ETHF0:USTF0",1735506616503,0.29819,3360.7,3360.6,8.5763435]
["bitfinex-derivatives","ETHF0:USTF0",1735506616701,0.29819,3360.7,3360.6,8.2781435]
["bitfinex-derivatives","ETHF0:USTF0",1735506617604,0.29819,3360.7,3360.6,8.17496246]
["bitfinex-derivatives","ETHF0:USTF0",1735506618898,0.29819,3360.7,3360.6,4.96716246]
["bitfinex-derivatives","ETHF0:USTF0",1735506619204,0.29819,3360.7,3360.6,8.17496246]
["bitfinex-derivatives","ETHF0:USTF0",1735506619602,0.29819,3360.7,3360.6,8.47316246]
["bitfinex-derivatives","ETHF0:USTF0",1735506620505,0.29819,3360.7,3360.6,26.80977063]
["bitfinex-derivatives","ETHF0:USTF0",1735506621097,0.29819,3360.7,3360.6,26.51157063]
["bitfinex-derivatives","ETHF0:USTF0",1735506621705,0.29819,3360.7,3360.6,17.44529503]
["bitfinex-derivatives","ETHF0:USTF0",1735506624507,0.29819,3360.7,3360.6,8.17496246]
["bitfinex-derivatives","ETHF0:USTF0",1735506625811,0.29819,3360.7,3360.6,4.96716246]
["bitfinex-derivatives","ETHF0:USTF0",1735506629413,0.29819,3360.7,3360.6,4.53366246]
["bitfinex-derivatives","ETHF0:USTF0",1735506630212,1.36362463,3360.7,3360.6,4.53366246]
["bitfinex-derivatives","ETHF0:USTF0",1735506632020,1.60673676,3360.7,3360.6,4.53366246]
["bitfinex-derivatives","ETHF0:USTF0",1735506632313,0.2982,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506632615,0.29822,3360.4,3360.3,4.63509806]
["bitfinex-derivatives","ETHF0:USTF0",1735506633423,2.54900652,3360.4,3360.3,4.63509806]
["bitfinex-derivatives","ETHF0:USTF0",1735506633824,2.54900652,3360.4,3360.1,4.63509806]
["bitfinex-derivatives","ETHF0:USTF0",1735506633825,5.76904179,3360.4,3360.1,4.63509806]
["bitfinex-derivatives","ETHF0:USTF0",1735506634127,0.29824,3360.2,3360.1,4.63509806]
["bitfinex-derivatives","ETHF0:USTF0",1735506635226,3.51825527,3360.4,3360.3,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735506635421,2.34430387,3360.4,3360.3,2.54901652]
["bitfinex-derivatives","ETHF0:USTF0",1735506637124,0.29819,3360.7,3360.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735506637429,0.29819,3360.7,3360.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735506637723,2.78900387,3361.2,3360.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506637917,2.34430387,3361.2,3361.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735506638317,2.64245387,3361.2,3361.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735506638523,1.64710387,3361.2,3361.1,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735506640521,0.29814,3361.4,3361.1,13.87248908]
["bitfinex-derivatives","ETHF0:USTF0",1735506640825,0.29814,3361.3,3361.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506641927,0.29814,3361.3,3361.2,11.84792714]
["bitfinex-derivatives","ETHF0:USTF0",1735506642319,0.29814,3361.3,3361.2,11.54978714]
["bitfinex-derivatives","ETHF0:USTF0",1735506644525,3.87798652,3361.4,3360.8,4.62297871]
["bitfinex-derivatives","ETHF0:USTF0",1735506644725,0.29817,3360.9,3360.8,4.62297871]
["bitfinex-derivatives","ETHF0:USTF0",1735506646128,0.29814,3361.3,3361.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506646332,0.29814,3361.3,3361.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735506647022,0.29814,3361.4,3361.2,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1735506647727,0.29814,3361.3,3361.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735506653436,0.4558,3361.5,3361.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1735506653437,0.75393,3361.5,3361.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735506654937,0.29813,3361.5,3361.3,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735506656833,0.29813,3361.5,3361.2,5.05517871]
["bitfinex-derivatives","ETHF0:USTF0",1735506657039,0.29811,3361.7,3361.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735506657833,0.4586,3361.8,3361.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735506658040,0.2981,3361.7,3361.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735506658834,0.29811,3361.6,3361.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506660340,0.29811,3361.6,3361.4,8.12889871]
["bitfinex-derivatives","ETHF0:USTF0",1735506660341,0.29812,3361.6,3361.4,8.12889871]
["bitfinex-derivatives","ETHF0:USTF0",1735506660537,0.29812,3361.6,3361.4,7.83077871]
["bitfinex-derivatives","ETHF0:USTF0",1735506660739,0.29812,3361.6,3361.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506661039,0.29812,3361.6,3361.5,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735506661539,0.29812,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506663038,0.4586,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506663339,0.29811,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506664144,0.29811,3361.6,3361.5,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735506664337,0.29811,3361.6,3361.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506664739,0.29811,3361.6,3361.5,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735506665642,0.29811,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506665843,0.4548,3361.7,3361.3,4.62297871]
["bitfinex-derivatives","ETHF0:USTF0",1735506666343,0.4586,3361.8,3361.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506666541,0.29812,3361.5,3361.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506666945,0.29812,3361.6,3361.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735506667148,0.29813,3361.5,3361.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735506667647,0.29813,3361.5,3361.4,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735506668048,0.4586,3361.8,3361.2,7.83077871]
["bitfinex-derivatives","ETHF0:USTF0",1735506668238,3.2078,3362.5,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506668540,0.4352,3362.4,3361.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1735506668740,0.29808,3362.0,3361.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735506669140,0.4352,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506669346,0.29807,3362.1,3362.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735506675150,0.29807,3362.1,3362.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735506677846,0.29807,3362.1,3362.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735506678049,0.29807,3362.1,3362.0,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735506678553,0.29806,3362.2,3362.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735506681859,0.29806,3362.2,3362.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735506685354,0.29806,3362.2,3362.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735506686060,0.29806,3362.2,3362.1,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735506687352,0.4352,3362.4,3362.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735506687561,3.2078,3362.9,3362.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1735506687862,0.29802,3362.7,3362.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735506688663,0.29802,3362.7,3362.6,3.50582]
["bitfinex-derivatives","ETHF0:USTF0",1735506688962,0.43,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506689158,0.43,3362.8,3362.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735506689159,0.72801,3362.8,3362.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735506689469,0.43,3362.8,3362.7,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1735506689660,0.43,3362.8,3362.7,1.20011]
["bitfinex-derivatives","ETHF0:USTF0",1735506690560,0.4434,3362.9,3362.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735506693461,0.7414,3362.9,3362.8,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735506693670,0.29801,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506699963,2.69418652,3362.9,3362.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735506700159,0.29805,3362.3,3362.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735506700370,0.29805,3362.3,3362.2,4.92102871]
["bitfinex-derivatives","ETHF0:USTF0",1735506700570,0.29805,3362.3,3362.2,4.62297871]
["bitfinex-derivatives","ETHF0:USTF0",1735506702269,0.29806,3362.2,3362.1,4.92103871]
["bitfinex-derivatives","ETHF0:USTF0",1735506702472,0.4506,3362.5,3362.1,4.62297871]
["bitfinex-derivatives","ETHF0:USTF0",1735506702773,0.29806,3362.3,3362.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735506702973,0.29806,3362.2,3362.1,4.62297871]
["bitfinex-derivatives","ETHF0:USTF0",1735506703675,0.4506,3362.5,3362.0,6.9349274]
["bitfinex-derivatives","ETHF0:USTF0",1735506703973,1.20787,3362.1,3362.0,6.9349274]
["bitfinex-derivatives","ETHF0:USTF0",1735506705367,0.29808,3362.0,3361.9,7.83102931]
["bitfinex-derivatives","ETHF0:USTF0",1735506706267,0.29808,3362.0,3361.9,4.62322931]
["bitfinex-derivatives","ETHF0:USTF0",1735506706564,4.1176,3362.1,3361.6,4.62322931]
["bitfinex-derivatives","ETHF0:USTF0",1735506706764,0.2981,3361.7,3361.6,4.62322931]
["bitfinex-derivatives","ETHF0:USTF0",1735506710476,2.54888652,3361.7,3361.6,4.62322931]
["bitfinex-derivatives","ETHF0:USTF0",1735506711382,2.54888652,3361.7,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506711383,0.29813,3361.4,3361.3,7.83102931]
["bitfinex-derivatives","ETHF0:USTF0",1735506712791,0.29813,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506714879,0.29815,3361.2,3361.1,5.06512931]
["bitfinex-derivatives","ETHF0:USTF0",1735506715292,0.29815,3361.2,3361.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735506716691,2.25078652,3361.4,3361.0,7.83102931]
["bitfinex-derivatives","ETHF0:USTF0",1735506716884,0.29817,3360.9,3360.8,4.62322931]
["bitfinex-derivatives","ETHF0:USTF0",1735506718383,0.29819,3360.7,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506721382,0.29819,3360.8,3360.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735506722797,6.64158652,3361.4,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506722798,4.3908,3361.4,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506723296,0.29818,3360.9,3360.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506724392,3.2078,3361.4,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506724598,0.29817,3361.0,3360.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506727900,0.29818,3360.9,3360.7,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506728402,0.29818,3360.9,3360.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506730400,3.2078,3361.4,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506730605,0.29819,3360.8,3360.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735506732103,0.29818,3361.0,3360.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506732407,0.29818,3360.9,3360.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506733500,0.29818,3360.9,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506733501,3.6556,3361.4,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506733804,0.29817,3361.0,3360.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735506734004,0.29817,3361.0,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506734005,3.6556,3361.4,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506734205,0.29818,3360.9,3360.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735506735803,0.29819,3360.7,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506737497,0.29819,3360.7,3360.6,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1735506738303,0.29819,3360.7,3360.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1735506740808,0.29819,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506743013,0.2982,3360.6,3360.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735506743212,0.2982,3360.6,3360.5,8.27402931]
["bitfinex-derivatives","ETHF0:USTF0",1735506744610,0.2982,3360.6,3360.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735506744810,0.2982,3360.6,3360.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1735506745014,0.2982,3360.6,3360.5,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1735506746014,0.2982,3360.6,3360.5,8.27402931]
["bitfinex-derivatives","ETHF0:USTF0",1735506746209,0.2982,3360.6,3360.5,8.57223931]
["bitfinex-derivatives","ETHF0:USTF0",1735506746914,0.4414,3360.8,3360.5,8.57223931]
["bitfinex-derivatives","ETHF0:USTF0",1735506746915,0.4414,3360.8,3360.5,8.27402931]
["bitfinex-derivatives","ETHF0:USTF0",1735506747120,0.29816,3361.1,3361.0,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735506747412,0.29816,3361.1,3361.0,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735506748720,0.29816,3361.1,3361.0,8.13573641]
["bitfinex-derivatives","ETHF0:USTF0",1735506749116,0.29816,3361.1,3361.0,8.58763641]
["bitfinex-derivatives","ETHF0:USTF0",1735506749315,0.29816,3361.1,3361.0,8.28948641]
["bitfinex-derivatives","ETHF0:USTF0",1735506749815,0.29816,3361.1,3361.0,8.61352657]
["bitfinex-derivatives","ETHF0:USTF0",1735506751017,0.29816,3361.1,3361.0,15.54845397]
["bitfinex-derivatives","ETHF0:USTF0",1735506752211,0.29816,3361.1,3361.0,15.25028397]
["bitfinex-derivatives","ETHF0:USTF0",1735506752722,0.29816,3361.1,3361.0,4.65565657]
["bitfinex-derivatives","ETHF0:USTF0",1735506754025,0.29816,3361.1,3361.0,4.64094749]
["bitfinex-derivatives","ETHF0:USTF0",1735506758327,7.45718746,3361.3,3361.0,4.66949566]
["bitfinex-derivatives","ETHF0:USTF0",1735506758525,0.29815,3361.1,3361.0,4.66949566]
["bitfinex-derivatives","ETHF0:USTF0",1735506762326,0.74995,3361.1,3361.0,4.66949566]
["bitfinex-derivatives","ETHF0:USTF0",1735506763824,3.09555762,3361.1,3361.0,4.64687538]
["bitfinex-derivatives","ETHF0:USTF0",1735506764123,5.34634414,3361.1,3361.0,4.64687538]
["bitfinex-derivatives","ETHF0:USTF0",1735506764427,4.1607864,3361.1,3361.0,4.64687538]
["bitfinex-derivatives","ETHF0:USTF0",1735506765326,0.29816,3361.0,3360.9,4.64687538]
["bitfinex-derivatives","ETHF0:USTF0",1735506765527,1.16796,3361.0,3360.9,4.64687538]
["bitfinex-derivatives","ETHF0:USTF0",1735506766325,3.41518878,3361.0,3360.9,3.22687538]
["bitfinex-derivatives","ETHF0:USTF0",1735506766524,8.41518878,3361.0,3360.9,3.22687538]
["bitfinex-derivatives","ETHF0:USTF0",1735506766725,0.29817,3360.9,3360.8,2.19877538]
["bitfinex-derivatives","ETHF0:USTF0",1735506766930,4.57119878,3360.9,3360.8,1.50187538]
["bitfinex-derivatives","ETHF0:USTF0",1735506767129,9.57119878,3360.9,3360.8,0.80497538]
["bitfinex-derivatives","ETHF0:USTF0",1735506767427,9.57119878,3360.9,3360.8,0.10807538]
["bitfinex-derivatives","ETHF0:USTF0",1735506767629,0.29818,3360.8,3360.7,6.96142124]
["bitfinex-derivatives","ETHF0:USTF0",1735506767827,0.29818,3360.8,3360.7,1.90829419]
["bitfinex-derivatives","ETHF0:USTF0",1735506768016,0.2982,3360.6,3360.5,7.02898452]
["bitfinex-derivatives","ETHF0:USTF0",1735506768220,1.36342878,3360.6,3360.5,7.02898452]
["bitfinex-derivatives","ETHF0:USTF0",1735506768421,6.36342878,3360.6,3360.5,7.02898452]
["bitfinex-derivatives","ETHF0:USTF0",1735506768617,6.36342878,3360.6,3360.5,6.80638452]
["bitfinex-derivatives","ETHF0:USTF0",1735506768831,6.36342878,3360.6,3359.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735506768832,6.06522878,3360.6,3359.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735506769028,1.36348878,3359.9,3359.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735506769233,1.06522878,3359.9,3359.7,12.00641571]
["bitfinex-derivatives","ETHF0:USTF0",1735506769419,0.29827,3359.8,3359.7,11.58791571]
["bitfinex-derivatives","ETHF0:USTF0",1735506769624,3.50607,3359.8,3359.7,11.58791571]
["bitfinex-derivatives","ETHF0:USTF0",1735506769819,8.50607,3359.8,3359.7,11.58791571]
["bitfinex-derivatives","ETHF0:USTF0",1735506770231,10.75887033,3359.8,3359.7,2.08735571]
["bitfinex-derivatives","ETHF0:USTF0",1735506770427,10.75887033,3359.8,3359.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1735506770428,0.29833,3359.1,3359.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1735506770628,2.55113033,3359.1,3359.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735506771234,0.29834,3359.0,3358.9,1.42582571]
["bitfinex-derivatives","ETHF0:USTF0",1735506772334,0.29837,3358.6,3358.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735506772534,2.55117033,3358.6,3358.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735506773226,0.2984,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506773435,2.55120033,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506774134,10.46060033,3358.3,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506774335,0.29848,3357.4,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506774537,2.25280033,3357.8,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506774731,0.29845,3357.7,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506775036,0.29848,3357.5,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506775233,0.29845,3357.7,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506775634,2.25280033,3357.8,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506775843,0.29848,3357.4,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506776042,0.29849,3357.3,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506776238,0.2985,3357.2,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506777727,0.29844,3357.8,3357.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735506777936,3.2078,3357.9,3357.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1735506778735,0.29845,3357.8,3357.3,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735506778937,0.74602,3358.3,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735506778938,3.5062,3358.3,3357.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735506779241,0.2984,3358.4,3358.0,1.61592]
["bitfinex-derivatives","ETHF0:USTF0",1735506779442,2.34259001,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506779630,0.94799001,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506779831,0.94799001,3358.7,3358.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735506779832,0.25069001,3358.7,3358.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735506780134,4.68518003,3359.0,3358.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735506780535,0.29834,3359.0,3358.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735506780736,0.29834,3359.0,3358.0,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1735506780737,0.74568,3359.8,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506780935,2.25280033,3359.6,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506781143,0.29833,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506782438,0.29833,3359.1,3357.8,0.24168677]
["bitfinex-derivatives","ETHF0:USTF0",1735506782439,2.25280033,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506782740,0.29837,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506783335,2.99865033,3359.0,3358.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735506783336,2.25280033,3358.7,3358.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1735506783541,0.2984,3358.3,3358.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735506785236,5.46060033,3358.4,3357.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735506785435,0.29843,3357.9,3357.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735506786943,2.25280033,3358.1,3357.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735506786944,0.29844,3357.8,3357.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735506787148,2.55124033,3357.8,3357.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1735506791446,0.29846,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506792750,2.25280033,3357.8,3357.2,1.14279]
["bitfinex-derivatives","ETHF0:USTF0",1735506792751,0.29849,3357.3,3357.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1735506793147,0.29849,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506793444,0.29849,3357.2,3356.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735506793445,0.29851,3357.0,3356.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735506795347,0.29851,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506795644,2.55131033,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506796252,0.29856,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506798154,0.29641857,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506799351,0.29863,3355.5,3355.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735506799553,2.55143033,3355.5,3355.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1735506801556,0.29864,3355.4,3355.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735506802651,2.25280033,3355.8,3355.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735506802962,0.29861,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506803158,2.25280033,3356.1,3355.3,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1735506803159,2.25280033,3356.1,3355.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735506803357,0.29863,3355.5,3355.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735506804654,0.74635,3356.5,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735506804655,3.43680033,3356.4,3355.6,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735506804858,0.29858,3356.0,3355.7,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735506805063,3.43680033,3356.4,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506805257,0.29859,3355.9,3355.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735506805958,0.29859,3356.0,3355.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735506806162,0.29859,3355.9,3355.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1735506807056,0.2986,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506809364,2.55140033,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506815784,2.25280033,3356.2,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506816083,0.29858,3356.1,3355.9,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735506816372,0.29858,3356.1,3356.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735506823576,0.29858,3356.1,3356.0,0.73758]
["bitfinex-derivatives","ETHF0:USTF0",1735506823777,0.29858,3356.1,3356.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735506824474,2.25280033,3356.5,3356.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735506824681,0.29855,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506824876,2.71480033,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506825182,0.29854,3356.5,3356.4,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1735506825380,0.29854,3356.5,3356.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735506826084,2.25280033,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506826377,0.29855,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506831977,0.29855,3356.4,3356.3,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735506832177,0.29853,3356.6,3356.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735506832581,0.29853,3356.6,3356.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735506833581,2.25280033,3357.1,3356.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1735506833774,0.29851,3356.9,3356.6,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1735506833977,0.29851,3356.9,3356.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735506834180,6.20675033,3357.4,3356.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735506834181,2.25280033,3357.1,3356.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735506834389,0.29851,3356.8,3356.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735506836885,2.55131033,3356.8,3356.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735506839185,2.55131033,3356.8,3356.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735506839888,2.25280033,3356.8,3356.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735506840288,2.55131033,3356.8,3356.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735506843092,2.55131033,3356.8,3356.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735506843589,2.55131033,3356.8,3356.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735506844594,2.25280033,3356.8,3356.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735506844895,0.29851,3356.8,3356.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1735506845188,2.25280033,3357.1,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735506845189,0.2985,3356.9,3356.8,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735506845390,0.29847,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735506845590,0.29847,3357.3,3357.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735506845992,2.25280033,3357.4,3357.1,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735506846291,2.25280033,3357.4,3357.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735506846292,0.29846,3357.3,3357.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1735506847797,0.29846,3357.3,3357.2,0.73837]
["bitfinex-derivatives","ETHF0:USTF0",1735506852394,0.29842,3357.9,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735506852601,0.29842,3357.9,3357.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735506852893,2.55122033,3357.9,3357.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735506855102,0.29842,3357.9,3357.8,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1735506855294,2.25280033,3358.2,3357.8,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1735506855490,0.29841,3358.0,3357.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735506855696,0.29841,3358.0,3357.8,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1735506856501,0.29841,3357.9,3357.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735506856901,0.29841,3357.9,3357.8,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1735506857300,0.29841,3357.9,3357.8,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735506858599,0.29841,3357.9,3357.8,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1735506859300,0.29841,3357.9,3357.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1735506859504,0.29845,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506865906,0.74245,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506867907,0.29845,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506871716,0.29847,3357.2,3357.1,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735506872110,2.25280033,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506872317,0.29847,3357.3,3357.1,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735506872514,0.29847,3357.3,3357.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735506874013,2.25280033,3357.9,3357.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735506874215,0.29842,3357.8,3357.6,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735506874409,2.67300033,3358.2,3357.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1735506874607,5.12358003,3358.3,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735506874608,3.81228502,3358.1,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735506874923,0.2984,3358.1,3357.9,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735506875111,3.51388502,3358.2,3357.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735506875312,3.81227502,3358.2,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735506876210,3.51388502,3358.2,3357.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735506876419,3.51388502,3358.2,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735506876620,2.25280033,3358.8,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735506876621,0.29836,3358.5,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735506876821,5.76668535,3358.8,3358.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735506876822,0.29837,3358.4,3358.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1735506877037,0.29837,3358.4,3358.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1735506879924,2.25280033,3358.5,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506879925,0.29838,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506881316,0.29833,3358.8,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735506881520,0.29837,3358.4,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735506882117,0.29838,3358.3,3358.1,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735506882514,0.29836,3358.5,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735506882721,0.29837,3358.4,3358.2,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735506884421,2.25280033,3358.8,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506884722,0.29835,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506885125,4.36954767,3359.0,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506885421,4.68006356,3359.2,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506885422,0.2983,3359.2,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506885625,5.762848,3359.4,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506885923,5.762848,3359.4,3358.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735506885924,0.29833,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506889124,0.29831,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506889629,5.46060033,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506889922,0.29833,3358.9,3358.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735506892434,0.29833,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506893727,5.46060033,3359.5,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506894030,0.29832,3359.0,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735506894724,0.29832,3359.0,3358.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1735506894926,0.2983,3359.2,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735506895131,0.29831,3359.1,3358.9,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735506895430,0.29831,3359.1,3359.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735506898125,5.46060033,3359.5,3359.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735506898331,0.2983,3359.2,3359.0,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1735506898834,5.46060033,3359.5,3359.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735506899032,0.2983,3359.1,3359.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735506904339,0.29829,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735506904539,0.29829,3359.3,3359.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1735506904937,0.29829,3359.3,3359.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1735506906139,0.29829,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506912936,1.60004,3359.7,3359.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1735506913250,0.29826,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506913544,0.29828,3359.4,3359.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735506920054,0.29829,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506921352,0.29829,3359.3,3359.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735506921353,5.29829,3359.3,3359.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735506921551,0.29829,3359.3,3359.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735506922366,4.25595373,3359.3,3359.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735506922559,9.25595373,3359.3,3359.2,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1735506923960,0.29834,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506924160,2.55114033,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506924358,2.55114033,3358.7,3358.5,4.63118248]
["bitfinex-derivatives","ETHF0:USTF0",1735506924359,0.29835,3358.6,3358.5,4.63118248]
["bitfinex-derivatives","ETHF0:USTF0",1735506924559,0.72015,3358.6,3358.5,4.63118248]
["bitfinex-derivatives","ETHF0:USTF0",1735506925355,5.72015,3358.6,3358.5,3.08498248]
["bitfinex-derivatives","ETHF0:USTF0",1735506925562,5.72015,3358.6,3358.5,0.92280034]
["bitfinex-derivatives","ETHF0:USTF0",1735506925753,0.29841,3357.9,3357.8,0.24260034]
["bitfinex-derivatives","ETHF0:USTF0",1735506925954,3.73821033,3357.9,3357.8,0.24260034]
["bitfinex-derivatives","ETHF0:USTF0",1735506927567,0.29844,3357.6,3357.5,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1735506927766,0.29844,3357.6,3357.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735506931471,1.187,3357.9,3357.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735506931679,1.187,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735506931680,0.4897,3357.9,3357.8,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735506931875,0.4897,3357.9,3357.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1735506932075,0.4897,3357.9,3357.7,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735506932573,0.4897,3357.9,3357.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735506933675,6.64460033,3358.5,3357.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1735506933881,6.64460033,3358.5,3357.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1735506934074,0.2984,3358.0,3357.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735506936378,3.43680033,3358.5,3357.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1735506936579,3.43680033,3358.5,3357.9,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1735506936877,0.29837,3358.4,3358.1,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735506937173,0.29837,3358.4,3358.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506937475,0.29837,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506937665,0.29835,3358.6,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735506937867,2.34427874,3358.7,3358.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735506937868,0.29834,3358.7,3358.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735506938282,1.184,3358.9,3358.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735506938675,0.29834,3358.8,3358.5,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1735506939075,2.34427874,3359.0,3358.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735506939275,0.29833,3358.9,3358.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1735506939478,0.29833,3358.9,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735506939777,0.29832,3359.0,3358.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735506940078,0.29832,3359.0,3358.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1735506940278,0.2983,3359.2,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506940480,0.29829,3359.3,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735506940778,0.29829,3359.3,3359.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735506941877,0.29829,3359.3,3359.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1735506942977,0.29829,3359.3,3359.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735506944575,3.2078,3359.6,3359.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735506944779,3.2078,3359.6,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506944979,3.50606,3359.6,3359.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735506945176,3.50606,3359.6,3359.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735506945683,3.50606,3359.6,3359.4,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1735506946487,3.50606,3359.6,3359.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735506946782,3.50606,3359.6,3359.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735506946783,3.2078,3359.6,3359.4,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1735506947474,3.2078,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735506948279,4.59707907,3360.3,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735506948475,3.50603,3360.0,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506948680,0.29823,3359.9,3359.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735506952182,0.29827,3359.5,3359.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1735506952387,0.29827,3359.5,3359.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735506953475,3.2078,3360.0,3359.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735506953476,0.29825,3359.8,3359.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1735506953685,3.2078,3360.0,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506953883,0.29823,3359.9,3359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506956485,3.50603,3360.0,3359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506956686,0.29823,3359.9,3359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506958083,3.2078,3360.0,3359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506958285,3.50603,3360.0,3359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506958591,2.70720033,3360.6,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506958786,2.70720033,3360.6,3360.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1735506958988,2.25280033,3360.3,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506959299,0.29822,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506959590,0.4243,3360.2,3359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506959791,0.29823,3359.9,3359.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1735506961087,0.4618,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506961289,0.29826,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506962886,2.99837033,3360.0,3359.4,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1735506962887,0.29827,3359.5,3359.4,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1735506963186,0.29827,3359.6,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735506965998,0.29827,3359.5,3359.4,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1735506967896,2.55107033,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506968192,0.29832,3358.9,3358.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1735506969001,0.29834,3358.7,3358.6,7.38788005]
["bitfinex-derivatives","ETHF0:USTF0",1735506969198,0.29834,3358.7,3358.6,6.95658005]
["bitfinex-derivatives","ETHF0:USTF0",1735506970301,0.29834,3358.7,3358.6,10.16438005]
["bitfinex-derivatives","ETHF0:USTF0",1735506970500,0.29834,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506971790,1.48132,3359.0,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735506972000,0.29833,3358.9,3358.6,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735506972501,1.183,3359.0,3358.8,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735506972696,0.29826,3359.6,3358.8,2.25280033]
["bitfinex-derivatives","ETHF0:USTF0",1735506972899,5.85033874,3359.7,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735506973102,5.85033874,3359.7,3359.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1735506973403,0.29826,3359.6,3359.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1735506975295,1.183,3359.8,3359.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735506975502,0.29826,3359.7,3359.5,4.86347]
["bitfinex-derivatives","ETHF0:USTF0",1735506976704,1.183,3359.8,3359.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735506976901,0.29826,3359.7,3359.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1735506977603,0.29824,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735506977901,0.29824,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735506978704,0.29824,3359.9,3359.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735506980002,0.2982,3360.3,3359.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735506980204,0.29824,3359.9,3359.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735506980397,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506980600,0.29822,3360.1,3359.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735506980805,3.2078,3360.5,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506981005,0.2982,3360.3,3360.1,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735506981202,0.2982,3360.3,3360.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735506981402,0.2982,3360.4,3360.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735506981699,0.2982,3360.3,3360.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735506983101,3.2078,3360.5,3360.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735506983309,3.50599,3360.5,3360.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735506984001,0.29819,3360.4,3360.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735506984715,2.34427874,3360.8,3360.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735506984905,0.2982,3360.3,3360.2,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1735506986104,0.29821,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506986308,0.29823,3359.9,3359.8,6.95658005]
["bitfinex-derivatives","ETHF0:USTF0",1735506987509,0.29824,3359.8,3359.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1735506989006,0.29824,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506990304,2.55104033,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506990503,2.55104033,3359.8,3359.3,6.95658005]
["bitfinex-derivatives","ETHF0:USTF0",1735506990504,0.29828,3359.4,3359.3,6.95658005]
["bitfinex-derivatives","ETHF0:USTF0",1735506991310,0.29829,3359.3,3359.2,6.95658005]
["bitfinex-derivatives","ETHF0:USTF0",1735506993004,7.06410033,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506993005,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506994706,7.06410033,3359.5,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735506994707,0.29831,3359.1,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735506996608,3.2078,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735506996811,0.2983,3359.2,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735506997205,0.2983,3359.2,3359.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1735506997706,2.34427874,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735506997906,2.34427874,3359.7,3359.6,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735506998110,2.35059686,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735506998310,2.35059686,3359.9,3359.8,2.55104033]
["bitfinex-derivatives","ETHF0:USTF0",1735506998717,0.29821,3360.2,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735506998910,0.29821,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507000207,5.10466356,3360.6,3359.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735507000415,0.29824,3359.8,3359.7,12.78149006]
["bitfinex-derivatives","ETHF0:USTF0",1735507001217,0.74549,3360.4,3359.7,12.78149006]
["bitfinex-derivatives","ETHF0:USTF0",1735507001420,0.29824,3359.9,3359.7,12.78149006]
["bitfinex-derivatives","ETHF0:USTF0",1735507001620,0.29824,3359.9,3359.7,3.50605]
["bitfinex-derivatives","ETHF0:USTF0",1735507002121,2.25280033,3360.4,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507002416,0.29824,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507004420,0.4632,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507004611,0.29823,3360.0,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735507004812,0.4632,3360.3,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507005008,0.4632,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507005214,0.7614,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507005619,0.29821,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507008616,2.69340033,3360.7,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507008819,0.29819,3360.4,3360.2,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1735507009823,0.29819,3360.4,3360.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735507010625,0.4576,3360.6,3360.2,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1735507010826,0.29818,3360.6,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735507013418,0.29819,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507014825,0.29819,3360.5,3360.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735507015022,0.29818,3360.6,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735507015228,0.4406,3360.7,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735507015229,0.73877,3360.7,3360.4,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735507015426,0.73877,3360.7,3360.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735507016021,0.29817,3360.6,3360.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735507016324,0.29818,3360.6,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735507016525,0.29819,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507016921,0.29819,3360.4,3360.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735507017627,0.29819,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507019524,0.29819,3360.4,3360.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735507019828,0.29819,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507022430,2.55099033,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507023327,0.29822,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507023932,0.74722,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507024122,0.74722,3360.0,3359.5,6.95361648]
["bitfinex-derivatives","ETHF0:USTF0",1735507024329,0.29826,3359.6,3359.5,6.95361648]
["bitfinex-derivatives","ETHF0:USTF0",1735507024631,0.74559,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507024632,0.29827,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507030434,2.70860033,3359.8,3359.0,7.39551648]
["bitfinex-derivatives","ETHF0:USTF0",1735507030435,0.2983,3359.1,3359.0,7.39551648]
["bitfinex-derivatives","ETHF0:USTF0",1735507031922,0.2983,3359.1,3359.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1735507032134,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507032531,0.29833,3358.8,3358.7,7.83101648]
["bitfinex-derivatives","ETHF0:USTF0",1735507033437,0.29833,3358.8,3358.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1735507035232,2.25280033,3359.2,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507035442,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507039741,0.29835,3358.6,3358.4,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735507040439,0.29835,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507040942,0.4447,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507041240,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507045229,0.4447,3358.7,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507045433,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507046639,0.2984,3358.0,3357.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735507046940,0.29841,3357.9,3357.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735507047137,0.74961,3357.9,3357.8,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1735507047340,0.74961,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507048137,3.00241033,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507049747,0.74608,3357.7,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507049942,0.29845,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507051439,0.29846,3357.3,3357.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1735507051640,0.29846,3357.4,3357.2,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1735507052241,3.2078,3357.8,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735507052533,3.2078,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507052534,0.29842,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507052940,0.29842,3357.8,3357.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735507054744,0.29842,3357.8,3357.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1735507055044,0.29842,3357.8,3357.7,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1735507055644,3.2078,3358.5,3357.7,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1735507055844,0.29838,3358.3,3358.2,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735507056746,5.13663,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507056945,0.29837,3358.4,3358.3,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1735507057346,3.2078,3358.9,3358.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735507057645,0.29835,3358.6,3358.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1735507057842,0.29835,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735507060946,0.29835,3358.6,3358.5,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1735507061343,0.29835,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735507061549,1.19137,3359.2,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735507061550,0.4456,3359.2,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735507061741,2.25280033,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507061742,3.2078,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507061947,0.2983,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735507063562,0.2983,3359.2,3359.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735507063563,0.2983,3359.1,3359.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735507067352,0.2983,3359.1,3359.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735507067659,0.2983,3359.1,3359.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735507068258,0.2983,3359.1,3359.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1735507069163,0.2983,3359.1,3359.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1735507069759,6.36970033,3359.7,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507069760,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507069962,0.72091,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507070160,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507070658,0.29831,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735507070867,0.29826,3359.6,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735507071058,0.29828,3359.4,3359.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735507071460,3.6633,3359.7,3359.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1735507071660,0.29827,3359.5,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507071860,0.29827,3359.5,3359.4,4.40147]
["bitfinex-derivatives","ETHF0:USTF0",1735507073965,0.29827,3359.5,3359.4,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1735507075563,0.4555,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507075762,0.29827,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507079766,6.182,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507079967,6.182,3359.5,3358.6,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507079968,5.46060033,3359.0,3358.6,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507080167,0.29834,3358.7,3358.6,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507081073,0.29835,3358.6,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735507081369,1.3162,3358.9,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507081370,0.29836,3358.5,3358.3,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735507082569,0.29835,3358.6,3358.4,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735507083168,0.29834,3358.7,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735507083376,0.4467,3358.9,3358.7,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735507083571,0.4467,3358.9,3358.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735507084171,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507084372,0.2983,3359.2,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507084572,0.29831,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507085268,0.8647,3359.3,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735507085269,0.2983,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735507086266,0.29831,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735507086473,0.29832,3358.9,3358.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735507087376,0.8647,3359.3,3358.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735507087577,0.29831,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735507089276,0.29832,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507090182,0.8647,3359.3,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735507090183,0.29831,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735507091178,0.29832,3358.9,3358.8,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1735507091373,0.8647,3359.3,3358.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735507091573,0.29831,3359.1,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507092679,0.29831,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507093676,0.29832,3358.9,3358.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735507093875,0.29832,3358.9,3358.8,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1735507094577,0.8647,3359.3,3358.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1735507095076,0.29832,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507096586,0.29832,3358.9,3358.8,1.63013]
["bitfinex-derivatives","ETHF0:USTF0",1735507096882,0.29833,3358.8,3358.7,7.83129942]
["bitfinex-derivatives","ETHF0:USTF0",1735507097885,0.29833,3358.8,3358.7,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507098379,2.25280033,3359.0,3358.4,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507098577,0.29836,3358.5,3358.4,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507099886,0.29838,3358.2,3358.1,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507101789,0.29835,3358.6,3358.5,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735507101986,0.29835,3358.6,3358.1,4.62349942]
["bitfinex-derivatives","ETHF0:USTF0",1735507101987,0.29834,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735507102185,3.4934787,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735507102386,3.4934787,3358.9,3358.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735507102582,0.29833,3358.8,3358.7,1.17914]
["bitfinex-derivatives","ETHF0:USTF0",1735507103392,3.4934787,3359.0,3358.7,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1735507103592,3.4934787,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735507104096,0.2983,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735507105187,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507105588,0.29831,3359.0,3358.9,10.16141648]
["bitfinex-derivatives","ETHF0:USTF0",1735507105991,0.29831,3359.1,3358.9,10.45972648]
["bitfinex-derivatives","ETHF0:USTF0",1735507106192,0.2983,3359.1,3358.9,10.45972648]
["bitfinex-derivatives","ETHF0:USTF0",1735507106591,0.29831,3359.1,3358.9,10.45972648]
["bitfinex-derivatives","ETHF0:USTF0",1735507106990,0.29831,3359.0,3358.9,10.45972648]
["bitfinex-derivatives","ETHF0:USTF0",1735507107194,0.29831,3359.0,3358.9,10.16141648]
["bitfinex-derivatives","ETHF0:USTF0",1735507107491,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507107904,0.29831,3359.0,3358.9,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735507108900,0.29831,3359.0,3358.9,8.13896273]
["bitfinex-derivatives","ETHF0:USTF0",1735507109302,0.29831,3359.0,3358.9,7.84064273]
["bitfinex-derivatives","ETHF0:USTF0",1735507111006,0.29831,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507112111,0.29831,3359.0,3358.9,7.84064273]
["bitfinex-derivatives","ETHF0:USTF0",1735507112701,0.29831,3359.0,3358.9,4.63284273]
["bitfinex-derivatives","ETHF0:USTF0",1735507114103,0.29832,3358.9,3358.8,4.63284273]
["bitfinex-derivatives","ETHF0:USTF0",1735507115309,0.4299,3359.0,3358.7,4.63284273]
["bitfinex-derivatives","ETHF0:USTF0",1735507115607,0.29833,3358.8,3358.7,4.63284273]
["bitfinex-derivatives","ETHF0:USTF0",1735507116911,0.29833,3358.8,3358.7,4.93118273]
["bitfinex-derivatives","ETHF0:USTF0",1735507117308,0.29833,3358.8,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735507118403,0.29833,3358.8,3358.7,11.37109719]
["bitfinex-derivatives","ETHF0:USTF0",1735507118812,0.29831,3359.1,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735507119004,0.7375,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735507119308,0.7375,3359.2,3359.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1735507119508,0.7375,3359.2,3359.1,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1735507119814,0.7375,3359.2,3359.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1735507120019,0.7375,3359.2,3359.1,12.37595719]
["bitfinex-derivatives","ETHF0:USTF0",1735507120911,0.7375,3359.2,3359.1,11.49285719]
["bitfinex-derivatives","ETHF0:USTF0",1735507121320,0.7375,3359.2,3359.1,4.53924071]
["bitfinex-derivatives","ETHF0:USTF0",1735507122717,0.7375,3359.2,3359.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1735507125316,0.7375,3359.2,3359.1,5.05775613]
["bitfinex-derivatives","ETHF0:USTF0",1735507126520,0.7375,3359.2,3359.1,4.54234514]
["bitfinex-derivatives","ETHF0:USTF0",1735507129220,0.7375,3359.2,3359.1,4.12224514]
["bitfinex-derivatives","ETHF0:USTF0",1735507129424,0.7375,3359.2,3359.1,11.07586162]
["bitfinex-derivatives","ETHF0:USTF0",1735507130924,0.2983,3359.1,3359.0,4.64104525]
["bitfinex-derivatives","ETHF0:USTF0",1735507132723,0.2983,3359.1,3359.0,4.93935525]
["bitfinex-derivatives","ETHF0:USTF0",1735507134228,0.2983,3359.1,3359.0,16.90424024]
["bitfinex-derivatives","ETHF0:USTF0",1735507135733,0.2983,3359.1,3359.0,7.62880018]
["bitfinex-derivatives","ETHF0:USTF0",1735507137022,0.2983,3359.1,3359.0,16.90424024]
["bitfinex-derivatives","ETHF0:USTF0",1735507137724,0.2983,3359.1,3359.0,16.60593024]
["bitfinex-derivatives","ETHF0:USTF0",1735507138028,0.2983,3359.1,3359.0,7.33049018]
["bitfinex-derivatives","ETHF0:USTF0",1735507138228,0.2983,3359.1,3359.0,4.12269018]
["bitfinex-derivatives","ETHF0:USTF0",1735507139932,3.2078,3359.4,3359.0,4.64188722]
["bitfinex-derivatives","ETHF0:USTF0",1735507140127,0.2983,3359.1,3359.0,4.64188722]
["bitfinex-derivatives","ETHF0:USTF0",1735507147647,0.2983,3359.1,3359.0,4.128949]
["bitfinex-derivatives","ETHF0:USTF0",1735507150238,2.34326494,3359.3,3359.0,4.128949]
["bitfinex-derivatives","ETHF0:USTF0",1735507150425,2.34326494,3359.3,3359.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735507150938,2.34326494,3359.3,3359.2,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1735507152136,0.29827,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507152738,0.4426,3359.8,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735507152739,0.29825,3359.7,3359.5,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735507152939,0.29825,3359.7,3359.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735507153844,0.29825,3359.7,3359.6,3.96306]
["bitfinex-derivatives","ETHF0:USTF0",1735507154238,2.34326494,3360.1,3359.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1735507154442,0.29825,3359.8,3359.7,1.15295]
["bitfinex-derivatives","ETHF0:USTF0",1735507154740,0.29825,3359.8,3359.7,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1735507155337,0.29825,3359.8,3359.7,11.94228877]
["bitfinex-derivatives","ETHF0:USTF0",1735507159437,0.29825,3359.8,3359.7,5.49105519]
["bitfinex-derivatives","ETHF0:USTF0",1735507162345,0.29825,3359.8,3359.7,4.63635519]
["bitfinex-derivatives","ETHF0:USTF0",1735507162543,1.17843,3360.2,3359.6,7.84415519]
["bitfinex-derivatives","ETHF0:USTF0",1735507162544,0.29825,3359.7,3359.6,7.84415519]
["bitfinex-derivatives","ETHF0:USTF0",1735507162746,0.73015,3359.7,3359.6,7.84415519]
["bitfinex-derivatives","ETHF0:USTF0",1735507163843,2.79636494,3360.3,3359.6,8.28705519]
["bitfinex-derivatives","ETHF0:USTF0",1735507164044,0.29822,3360.0,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735507164448,2.34326494,3359.9,3359.8,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735507165749,0.2982,3360.3,3360.2,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735507166453,0.2982,3360.3,3360.2,1.17781]
["bitfinex-derivatives","ETHF0:USTF0",1735507167053,0.2982,3360.3,3360.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735507167451,0.2982,3360.3,3360.2,5.5063567]
["bitfinex-derivatives","ETHF0:USTF0",1735507169756,0.2982,3360.3,3360.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1735507171446,0.29819,3360.4,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735507172151,0.29818,3360.5,3360.3,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735507173155,0.2982,3360.3,3360.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735507173367,0.29819,3360.4,3360.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735507174960,0.4621,3360.8,3360.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735507175156,0.2982,3360.3,3360.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1735507175655,0.2982,3360.3,3360.2,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1735507178062,0.2982,3360.3,3360.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1735507178958,0.2982,3360.3,3360.2,1.63241]
["bitfinex-derivatives","ETHF0:USTF0",1735507179659,0.29816,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735507179961,0.29814,3361.0,3360.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735507180161,2.34326494,3361.2,3360.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735507180459,0.29814,3361.0,3360.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1735507180655,0.4224,3361.3,3360.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735507180863,0.29814,3360.9,3360.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1735507182255,0.29816,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507184062,0.29816,3360.8,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735507184457,0.4224,3361.3,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507184661,0.29813,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507195173,0.4426,3361.3,3361.0,5.46060033]
["bitfinex-derivatives","ETHF0:USTF0",1735507195474,0.29812,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735507195773,0.29812,3361.2,3361.1,1.19232]
["bitfinex-derivatives","ETHF0:USTF0",1735507197872,0.29807,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735507198081,0.29807,3361.8,3361.7,2.55087033]
["bitfinex-derivatives","ETHF0:USTF0",1735507198272,0.29805,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735507198473,0.29804,3362.1,3362.0,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1735507198674,0.29804,3362.1,3362.0,3.00405033]
["bitfinex-derivatives","ETHF0:USTF0",1735507201781,0.29804,3362.1,3362.0,3.12560033]
["bitfinex-derivatives","ETHF0:USTF0",1735507201985,0.29803,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735507202880,0.29804,3362.1,3362.0,3.12560033]
["bitfinex-derivatives","ETHF0:USTF0",1735507203681,0.458,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507203682,0.29805,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507203979,3.5058,3362.6,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735507204176,0.29801,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735507204383,0.29801,3362.5,3362.4,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1735507205084,0.29801,3362.5,3362.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1735507206379,3.2078,3362.6,3361.9,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1735507206571,0.29805,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507209080,0.74506,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507209377,0.29805,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507210688,0.4427,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507210883,0.29803,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735507211077,3.2078,3362.6,3362.0,2.25280033]
["bitfinex-derivatives","ETHF0:USTF0",1735507211286,0.4582,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507211287,0.459,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507211583,0.75699,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507211787,3.6478,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507211788,0.29798,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507211981,0.44,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507212183,0.29799,3362.7,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507212688,0.74484,3363.3,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507212889,0.29798,3362.8,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507213388,0.74484,3363.3,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507213687,0.29799,3362.7,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507214283,0.29798,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735507214485,0.29794,3363.2,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507214677,0.29799,3362.7,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507214978,0.74484,3363.3,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507215180,0.29799,3362.7,3362.6,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735507216085,0.29799,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507228902,0.298,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507230401,0.29805,3362.0,3361.9,8.2722567]
["bitfinex-derivatives","ETHF0:USTF0",1735507230593,0.29805,3362.0,3361.9,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1735507230796,0.29805,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507232701,0.29809,3361.5,3361.4,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735507232889,0.29809,3361.6,3361.4,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735507233298,0.29809,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735507234103,0.4223,3361.9,3361.4,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1735507234397,0.29806,3361.9,3361.8,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735507234606,0.29806,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507237195,0.29806,3361.9,3361.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735507237397,0.29806,3361.9,3361.8,3.96957]
["bitfinex-derivatives","ETHF0:USTF0",1735507238193,0.29805,3362.0,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507238395,3.2078,3362.6,3361.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1735507238702,3.08824494,3362.7,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735507238703,2.64125494,3362.7,3362.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735507238902,2.64125494,3362.7,3362.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1735507240004,0.29799,3362.7,3362.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735507240603,3.2078,3363.0,3362.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735507240799,0.29798,3362.8,3362.7,0.2952995]
["bitfinex-derivatives","ETHF0:USTF0",1735507241010,3.2078,3363.0,3362.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735507241210,0.29798,3362.8,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735507242309,0.29799,3362.7,3362.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735507242616,0.29801,3362.4,3362.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735507243106,0.29802,3362.3,3362.2,9.21096707]
["bitfinex-derivatives","ETHF0:USTF0",1735507243309,3.00822033,3362.3,3362.2,9.21096707]
["bitfinex-derivatives","ETHF0:USTF0",1735507243806,8.00822033,3362.3,3362.2,9.21096707]
["bitfinex-derivatives","ETHF0:USTF0",1735507244515,7.71020033,3362.3,3361.6,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507244714,0.29808,3361.7,3361.6,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507246012,0.9164,3361.8,3361.3,5.06395285]
["bitfinex-derivatives","ETHF0:USTF0",1735507246206,0.2981,3361.4,3361.3,5.06395285]
["bitfinex-derivatives","ETHF0:USTF0",1735507248810,0.2981,3361.4,3361.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735507252807,0.2981,3361.5,3361.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1735507253012,0.2981,3361.5,3361.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735507253415,0.2981,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735507254114,0.9164,3361.8,3361.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1735507254311,0.29809,3361.6,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735507254513,0.29809,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507256419,3.2078,3362.3,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507256618,0.29808,3361.7,3361.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735507259114,0.29808,3361.7,3361.6,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1735507259316,0.29807,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735507259511,3.6615,3362.2,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507259512,0.29805,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507259718,0.29805,3362.0,3361.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735507260119,3.6615,3362.2,3361.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1735507260321,0.29808,3361.7,3361.6,1.19078]
["bitfinex-derivatives","ETHF0:USTF0",1735507260620,0.29807,3361.8,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735507260816,0.29806,3361.9,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507261020,0.29804,3362.1,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735507261319,0.29804,3362.1,3362.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735507264816,0.29807,3361.8,3361.7,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507265517,0.74511,3362.1,3361.6,5.50075285]
["bitfinex-derivatives","ETHF0:USTF0",1735507265518,0.29808,3361.7,3361.6,5.50075285]
["bitfinex-derivatives","ETHF0:USTF0",1735507265719,0.76128,3361.7,3361.6,5.50075285]
["bitfinex-derivatives","ETHF0:USTF0",1735507266520,0.76128,3361.7,3361.6,5.79883285]
["bitfinex-derivatives","ETHF0:USTF0",1735507267221,0.76128,3361.7,3361.6,5.50075285]
["bitfinex-derivatives","ETHF0:USTF0",1735507268321,0.76128,3361.7,3361.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1735507269429,0.29808,3361.7,3361.6,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1735507270721,0.29808,3361.7,3361.6,9.89933864]
["bitfinex-derivatives","ETHF0:USTF0",1735507271125,0.29808,3361.7,3361.6,9.14055864]
["bitfinex-derivatives","ETHF0:USTF0",1735507271423,0.29808,3361.7,3361.6,8.71295864]
["bitfinex-derivatives","ETHF0:USTF0",1735507271829,0.29808,3361.7,3361.6,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507273029,0.4586,3361.8,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507273030,0.29808,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507273731,0.2981,3361.4,3361.3,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507274325,0.29812,3361.2,3361.1,7.82025285]
["bitfinex-derivatives","ETHF0:USTF0",1735507274521,0.29812,3361.2,3361.1,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507274925,0.72502,3361.2,3361.1,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507276231,0.29816,3360.8,3360.7,7.82025285]
["bitfinex-derivatives","ETHF0:USTF0",1735507277528,0.29816,3360.7,3360.6,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507277833,0.72856,3360.7,3360.6,4.61245285]
["bitfinex-derivatives","ETHF0:USTF0",1735507278030,5.72856,3360.7,3360.6,3.21925285]
["bitfinex-derivatives","ETHF0:USTF0",1735507279032,5.72856,3360.7,3359.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735507279033,0.29824,3359.9,3359.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735507280634,0.29824,3359.9,3359.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735507284735,0.29824,3359.9,3359.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735507286341,0.29824,3359.8,3359.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1735507289243,0.29824,3359.8,3359.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1735507292154,0.29826,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507294349,0.29828,3359.5,3359.3,0.76239]
["bitfinex-derivatives","ETHF0:USTF0",1735507294950,0.29824,3359.9,3359.7,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735507295143,3.2078,3360.2,3359.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1735507295348,0.29823,3360.0,3359.8,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1735507296444,0.29824,3359.9,3359.8,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1735507296650,0.29823,3360.0,3359.8,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1735507297145,4.40874,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507297351,4.40874,3360.7,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735507297538,0.29822,3360.1,3359.9,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735507298739,3.6633,3360.7,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507298947,0.29823,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507301749,0.29824,3359.9,3359.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1735507302345,0.29826,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507302546,0.29826,3359.6,3359.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735507302547,0.2983,3359.2,3359.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735507302851,0.2983,3359.2,3359.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1735507306053,0.2983,3359.2,3359.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735507315156,3.2078,3360.0,3359.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1735507315457,0.29827,3359.6,3359.4,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507315758,0.29827,3359.6,3359.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1735507315951,0.29827,3359.6,3359.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1735507316257,0.29826,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735507316755,2.99835033,3360.2,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507316959,0.29825,3359.8,3359.7,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1735507317254,2.3384053,3360.3,3359.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735507317457,0.29822,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507321759,0.29822,3360.2,3360.0,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735507321958,0.29822,3360.2,3360.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735507325555,0.29822,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507328864,0.29822,3360.1,3360.0,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1735507329965,0.29822,3360.1,3360.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735507340874,0.29824,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507341974,0.29825,3359.7,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507342164,0.29825,3359.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507344571,0.29828,3359.4,3359.3,7.34427927]
["bitfinex-derivatives","ETHF0:USTF0",1735507344874,0.29828,3359.4,3359.3,6.91867927]
["bitfinex-derivatives","ETHF0:USTF0",1735507345667,5.89250033,3359.6,3359.0,7.79097927]
["bitfinex-derivatives","ETHF0:USTF0",1735507345971,0.29831,3359.1,3359.0,7.79097927]
["bitfinex-derivatives","ETHF0:USTF0",1735507347372,0.29831,3359.1,3359.0,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1735507347569,0.29833,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507349077,0.29836,3358.5,3358.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1735507353270,0.29839,3358.2,3358.1,6.91867927]
["bitfinex-derivatives","ETHF0:USTF0",1735507353475,3.2078,3358.8,3358.1,6.91867927]
["bitfinex-derivatives","ETHF0:USTF0",1735507353779,0.74584,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507354079,0.29835,3358.6,3358.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735507354476,3.2078,3359.2,3358.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1735507354779,3.2078,3359.2,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735507354780,0.29833,3358.9,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735507355177,3.2078,3359.2,3358.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1735507355382,2.3384053,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507355383,0.29832,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507356084,2.3384053,3359.4,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507356275,0.29831,3359.2,3359.0,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735507356472,3.2078,3359.7,3358.9,5.46060033]
["bitfinex-derivatives","ETHF0:USTF0",1735507356676,0.29827,3359.5,3359.2,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735507356877,0.29827,3359.5,3359.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1735507357081,0.29828,3359.5,3359.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735507357283,0.29828,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507362580,0.29828,3359.4,3359.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735507362773,0.29828,3359.4,3359.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735507364879,4.8213,3360.2,3359.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735507364880,2.25280033,3360.1,3359.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735507365079,0.29827,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735507365482,2.25280033,3360.1,3359.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735507365679,0.74558,3360.0,3359.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735507365984,0.74558,3360.0,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735507365985,0.29828,3359.5,3359.4,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735507366982,0.29828,3359.5,3359.3,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1735507368391,0.29824,3359.9,3359.3,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1735507368690,0.29828,3359.4,3359.3,4.82518]
["bitfinex-derivatives","ETHF0:USTF0",1735507371194,0.29828,3359.4,3359.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735507371794,0.29828,3359.4,3359.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1735507371992,0.29828,3359.4,3359.3,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1735507376191,0.29828,3359.4,3359.0,6.91867927]
["bitfinex-derivatives","ETHF0:USTF0",1735507376192,0.29831,3359.1,3359.0,6.91867927]
["bitfinex-derivatives","ETHF0:USTF0",1735507377090,0.29832,3359.0,3358.9,10.12647927]
["bitfinex-derivatives","ETHF0:USTF0",1735507378800,0.29832,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507380498,0.29832,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507382796,2.55112033,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507383194,0.29832,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507384595,2.55112033,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507385703,0.29836,3358.5,3358.4,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1735507385903,0.29836,3358.5,3358.4,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1735507386605,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507388801,0.29650979,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507390998,0.2984,3358.1,3358.0,6.91867927]
["bitfinex-derivatives","ETHF0:USTF0",1735507393306,0.29841,3358.0,3357.9,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735507398305,0.29841,3358.0,3357.9,4.83831]
["bitfinex-derivatives","ETHF0:USTF0",1735507399299,0.29841,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507399504,0.29841,3357.9,3357.8,4.62694871]
["bitfinex-derivatives","ETHF0:USTF0",1735507399706,2.55121033,3357.9,3357.8,4.62694871]
["bitfinex-derivatives","ETHF0:USTF0",1735507400099,0.29841,3357.9,3357.8,4.62694871]
["bitfinex-derivatives","ETHF0:USTF0",1735507401504,0.29842,3357.8,3357.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735507405708,0.29842,3357.8,3357.7,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1735507406413,0.29842,3357.8,3357.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735507410219,0.29842,3357.8,3357.7,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1735507410515,0.29842,3357.8,3357.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735507419221,0.29842,3357.8,3357.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735507420823,0.29842,3357.8,3357.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735507422621,0.29845,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507423728,0.29845,3357.5,3357.4,7.83474871]
["bitfinex-derivatives","ETHF0:USTF0",1735507423928,0.29845,3357.5,3357.4,8.27534871]
["bitfinex-derivatives","ETHF0:USTF0",1735507426420,0.29845,3357.5,3357.4,8.57380871]
["bitfinex-derivatives","ETHF0:USTF0",1735507426624,2.25280033,3358.0,3357.4,8.27534871]
["bitfinex-derivatives","ETHF0:USTF0",1735507426829,0.29844,3357.7,3357.6,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735507427624,3.9538,3358.2,3357.4,8.27534871]
["bitfinex-derivatives","ETHF0:USTF0",1735507427830,0.29845,3357.6,3357.5,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735507428231,0.29845,3357.6,3357.5,4.92539871]
["bitfinex-derivatives","ETHF0:USTF0",1735507429431,0.29845,3357.6,3357.5,4.38967086]
["bitfinex-derivatives","ETHF0:USTF0",1735507430231,0.29845,3357.6,3357.5,7.59747086]
["bitfinex-derivatives","ETHF0:USTF0",1735507431131,3.0844053,3358.2,3357.5,14.21770013]
["bitfinex-derivatives","ETHF0:USTF0",1735507431332,0.29843,3357.8,3357.7,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735507432632,0.29843,3357.8,3357.7,4.94229705]
["bitfinex-derivatives","ETHF0:USTF0",1735507434131,0.29843,3357.8,3357.7,9.03672543]
["bitfinex-derivatives","ETHF0:USTF0",1735507435238,0.29843,3357.8,3357.7,4.39285838]
["bitfinex-derivatives","ETHF0:USTF0",1735507436739,0.29843,3357.8,3357.7,11.31153765]
["bitfinex-derivatives","ETHF0:USTF0",1735507437838,0.29843,3357.8,3357.7,21.79860816]
["bitfinex-derivatives","ETHF0:USTF0",1735507439237,0.29843,3357.8,3357.7,12.58764109]
["bitfinex-derivatives","ETHF0:USTF0",1735507444858,0.29843,3357.8,3357.7,24.10134992]
["bitfinex-derivatives","ETHF0:USTF0",1735507445262,0.29843,3357.8,3357.7,27.30914992]
["bitfinex-derivatives","ETHF0:USTF0",1735507446659,0.29843,3357.8,3357.7,24.10134992]
["bitfinex-derivatives","ETHF0:USTF0",1735507446961,0.29843,3357.8,3357.7,27.30914992]
["bitfinex-derivatives","ETHF0:USTF0",1735507447955,0.29841,3358.1,3358.0,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735507448154,2.3384053,3358.3,3358.2,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735507448359,2.3384053,3358.3,3358.2,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735507449463,0.29836,3358.5,3358.2,15.49701109]
["bitfinex-derivatives","ETHF0:USTF0",1735507449651,2.3384053,3358.8,3358.3,1.51081699]
["bitfinex-derivatives","ETHF0:USTF0",1735507449859,2.3384053,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507449860,2.6367453,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507450361,3.70356229,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507450764,1.36515699,3358.8,3358.7,7.30222838]
["bitfinex-derivatives","ETHF0:USTF0",1735507451365,1.36515699,3358.8,3358.7,4.09442838]
["bitfinex-derivatives","ETHF0:USTF0",1735507452457,0.29835,3358.7,3358.6,4.64313883]
["bitfinex-derivatives","ETHF0:USTF0",1735507453969,0.29835,3358.6,3358.5,4.64313883]
["bitfinex-derivatives","ETHF0:USTF0",1735507454167,1.36516699,3358.6,3358.5,4.64313883]
["bitfinex-derivatives","ETHF0:USTF0",1735507454360,0.29835,3358.6,3358.5,4.64313883]
["bitfinex-derivatives","ETHF0:USTF0",1735507455061,0.29835,3358.6,3358.5,5.51253883]
["bitfinex-derivatives","ETHF0:USTF0",1735507456669,0.29835,3358.6,3358.5,4.95870402]
["bitfinex-derivatives","ETHF0:USTF0",1735507458075,0.29835,3358.6,3358.5,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1735507459571,0.29835,3358.6,3358.5,5.50633205]
["bitfinex-derivatives","ETHF0:USTF0",1735507460773,0.29834,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735507460973,0.29835,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735507461271,0.29833,3358.9,3358.8,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735507461470,0.4385,3359.3,3358.7,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735507461674,0.29834,3358.8,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735507462567,0.29835,3358.6,3358.5,5.80469205]
["bitfinex-derivatives","ETHF0:USTF0",1735507462873,0.29835,3358.7,3358.6,6.96470825]
["bitfinex-derivatives","ETHF0:USTF0",1735507463466,0.73685,3358.7,3358.6,6.96470825]
["bitfinex-derivatives","ETHF0:USTF0",1735507464972,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507465272,0.29835,3358.7,3358.6,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735507466168,0.29835,3358.6,3358.5,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1735507466570,0.29835,3358.6,3358.5,4.63642885]
["bitfinex-derivatives","ETHF0:USTF0",1735507467972,0.29836,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507468174,0.72376,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507470075,0.4254,3358.5,3358.2,5.09832885]
["bitfinex-derivatives","ETHF0:USTF0",1735507470280,0.29838,3358.3,3358.2,5.39671885]
["bitfinex-derivatives","ETHF0:USTF0",1735507470778,0.4254,3358.5,3358.2,5.09832885]
["bitfinex-derivatives","ETHF0:USTF0",1735507470980,3.2078,3358.9,3358.2,5.09832885]
["bitfinex-derivatives","ETHF0:USTF0",1735507471179,0.29833,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735507471877,0.29832,3359.0,3358.9,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735507472577,0.29833,3358.9,3358.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735507473470,0.29833,3358.9,3358.8,4.93475885]
["bitfinex-derivatives","ETHF0:USTF0",1735507477073,0.29833,3358.9,3358.8,8.14255885]
["bitfinex-derivatives","ETHF0:USTF0",1735507477274,0.431,3359.4,3358.8,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507477475,0.2983,3359.3,3359.2,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735507478477,0.2983,3359.2,3359.1,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735507479584,0.2983,3359.2,3359.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1735507480388,0.29827,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507480684,3.2078,3359.7,3359.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735507480884,0.29827,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507481188,3.50606,3359.7,3359.6,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735507481873,0.29827,3359.6,3359.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735507482077,0.29827,3359.6,3359.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735507482278,0.29827,3359.6,3359.4,4.63642885]
["bitfinex-derivatives","ETHF0:USTF0",1735507483186,0.29827,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507484877,0.29826,3359.6,3359.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735507485280,1.19224,3360.2,3359.5,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735507485478,0.29826,3359.7,3359.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1735507485888,0.29826,3359.7,3359.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1735507486483,1.19224,3360.2,3359.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1735507486787,0.29824,3359.9,3359.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1735507487081,0.29825,3359.8,3359.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1735507488181,0.29825,3359.8,3359.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735507490790,0.29825,3359.8,3359.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735507492488,0.29825,3359.8,3359.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735507492787,0.29825,3359.8,3359.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735507494088,0.29825,3359.8,3359.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735507496190,0.29825,3359.8,3359.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735507498191,1.36401965,3359.8,3359.7,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1735507499089,1.36401965,3359.8,3359.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1735507499293,0.29827,3359.5,3359.4,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507499497,1.36403965,3359.5,3359.4,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507500195,0.29827,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507502192,0.29828,3359.4,3359.3,4.63642885]
["bitfinex-derivatives","ETHF0:USTF0",1735507502492,0.29828,3359.4,3359.3,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507503696,0.29828,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507504991,0.29828,3359.4,3359.3,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507505896,0.29827,3359.6,3359.5,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735507506098,0.29826,3359.7,3359.3,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507506294,2.7948053,3360.2,3359.3,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507506295,0.29822,3360.1,3360.0,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735507506597,2.6366153,3360.2,3360.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1735507506791,2.6366153,3360.2,3360.1,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1735507507488,0.2982,3360.3,3360.1,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1735507509596,3.6388,3360.7,3360.1,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1735507509894,0.29821,3360.2,3360.1,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1735507510598,0.29821,3360.3,3360.1,1.59932]
["bitfinex-derivatives","ETHF0:USTF0",1735507511900,0.431,3360.7,3360.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735507512102,0.29821,3360.2,3360.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735507513000,0.29821,3360.3,3360.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735507513501,5.5462053,3360.8,3360.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735507513702,0.29818,3360.6,3360.4,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735507514301,0.29818,3360.6,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507514502,0.29818,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735507514704,0.29818,3360.6,3360.4,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735507515207,0.29818,3360.6,3360.4,8.14240885]
["bitfinex-derivatives","ETHF0:USTF0",1735507515601,0.4517,3361.0,3360.4,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507515905,0.29818,3360.6,3360.5,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735507517603,0.29816,3360.8,3360.4,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507517809,0.29816,3360.8,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735507518109,0.29816,3360.8,3360.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735507518404,0.29816,3360.8,3360.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735507519111,2.7988053,3361.4,3360.7,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1735507519304,0.29811,3361.3,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507519507,2.3384053,3361.5,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735507519706,2.3384053,3361.5,3361.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735507519906,0.29811,3361.3,3361.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1735507522612,0.29814,3361.0,3360.9,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507523611,1.606,3361.5,3360.9,7.84422885]
["bitfinex-derivatives","ETHF0:USTF0",1735507523812,0.29812,3361.2,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735507524014,3.2078,3361.6,3361.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735507524215,0.29812,3361.3,3361.1,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735507524409,0.4216,3361.7,3361.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1735507524616,2.3384053,3361.9,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507524812,0.29807,3361.8,3361.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1735507527734,0.8763,3362.0,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507528024,0.29808,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507530026,2.25184226,3361.8,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507530229,0.29811,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507533625,0.74517,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507533827,0.29811,3361.4,3361.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735507534429,0.2981,3361.5,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735507534726,0.2981,3361.5,3361.3,1.15291]
["bitfinex-derivatives","ETHF0:USTF0",1735507534925,0.29807,3361.8,3361.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735507535124,0.29808,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735507536225,0.29807,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735507536724,0.29808,3361.7,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735507537931,0.29808,3361.7,3361.5,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735507538427,3.2078,3362.0,3361.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735507538629,0.29807,3361.8,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735507538821,3.2078,3362.0,3361.6,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735507539022,3.2078,3362.0,3361.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1735507539330,0.29806,3361.9,3361.7,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735507539529,0.29806,3361.9,3361.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735507539725,6.71540795,3362.8,3361.8,5.89414226]
["bitfinex-derivatives","ETHF0:USTF0",1735507539932,0.29802,3362.4,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735507540134,0.29803,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735507541325,0.29805,3362.0,3361.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735507541628,0.29806,3361.9,3361.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735507545826,0.4531,3362.4,3361.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735507546028,0.29805,3362.1,3361.8,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1735507547036,0.29805,3362.0,3361.8,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1735507547931,0.29806,3361.9,3361.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1735507551340,2.25184226,3362.3,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507551341,2.25184226,3362.0,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507551632,0.2981,3361.5,3361.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735507553238,0.2981,3361.5,3361.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735507561239,3.2078,3361.8,3361.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1735507561443,3.2078,3361.8,3361.7,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735507562245,2.6364653,3362.0,3361.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1735507562447,2.6364653,3362.0,3361.8,3.50586]
["bitfinex-derivatives","ETHF0:USTF0",1735507562639,2.6364653,3362.0,3361.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1735507562841,0.29805,3362.1,3361.9,1.63646]
["bitfinex-derivatives","ETHF0:USTF0",1735507563346,0.29803,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735507564141,3.2078,3362.5,3362.0,4.08693531]
["bitfinex-derivatives","ETHF0:USTF0",1735507564544,0.29804,3362.2,3362.0,4.38498531]
["bitfinex-derivatives","ETHF0:USTF0",1735507564850,0.29804,3362.1,3362.0,4.08693531]
["bitfinex-derivatives","ETHF0:USTF0",1735507565250,0.29804,3362.1,3362.0,6.96470825]
["bitfinex-derivatives","ETHF0:USTF0",1735507565546,3.2078,3362.5,3362.0,6.96470825]
["bitfinex-derivatives","ETHF0:USTF0",1735507565749,0.29803,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735507565950,0.29803,3362.2,3362.0,7.26275825]
["bitfinex-derivatives","ETHF0:USTF0",1735507566446,0.29803,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735507566654,0.29803,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735507566950,0.29803,3362.3,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735507567539,0.29802,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735507567745,0.29801,3362.5,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735507568145,0.29801,3362.5,3362.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1735507568548,0.298,3362.7,3362.5,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735507568752,0.298,3362.7,3362.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735507568949,2.6363853,3362.8,3362.6,0.75929]
["bitfinex-derivatives","ETHF0:USTF0",1735507569153,2.3384053,3362.8,3362.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735507569356,0.29798,3362.8,3362.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735507569653,0.29799,3362.7,3362.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735507569845,0.29799,3362.7,3362.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1735507570158,0.29799,3362.7,3362.6,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1735507572447,0.29799,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507574557,0.29801,3362.5,3362.4,4.63785278]
["bitfinex-derivatives","ETHF0:USTF0",1735507576157,0.8661,3362.6,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507576158,0.29802,3362.4,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507576861,0.29803,3362.3,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507579459,0.29803,3362.3,3362.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735507580256,0.29803,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507580461,0.29803,3362.3,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507580660,0.29803,3362.3,3362.2,8.14368278]
["bitfinex-derivatives","ETHF0:USTF0",1735507582249,0.74494,3362.9,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507582553,0.29803,3362.3,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507582757,0.29803,3362.3,3362.2,8.14368278]
["bitfinex-derivatives","ETHF0:USTF0",1735507583855,0.74494,3362.9,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507584162,0.29803,3362.3,3362.2,8.14368278]
["bitfinex-derivatives","ETHF0:USTF0",1735507584354,0.29803,3362.3,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507585162,0.74494,3362.9,3362.2,7.84565278]
["bitfinex-derivatives","ETHF0:USTF0",1735507585563,0.29801,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735507587558,0.29802,3362.4,3362.3,4.93587278]
["bitfinex-derivatives","ETHF0:USTF0",1735507587755,0.29802,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735507589056,0.74494,3362.9,3362.2,10.17250825]
["bitfinex-derivatives","ETHF0:USTF0",1735507589260,0.29803,3362.3,3362.2,10.47053825]
["bitfinex-derivatives","ETHF0:USTF0",1735507589461,0.29803,3362.3,3362.2,8.13711504]
["bitfinex-derivatives","ETHF0:USTF0",1735507589656,0.29802,3362.4,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735507591060,0.74494,3362.9,3362.2,7.83908504]
["bitfinex-derivatives","ETHF0:USTF0",1735507591261,0.29801,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735507592469,0.29802,3362.4,3362.3,8.13710504]
["bitfinex-derivatives","ETHF0:USTF0",1735507593159,0.29798,3362.9,3362.4,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735507593358,0.29798,3362.9,3362.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735507593756,0.29798,3362.9,3362.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735507593960,3.655,3363.1,3362.3,7.83908504]
["bitfinex-derivatives","ETHF0:USTF0",1735507594157,0.29801,3362.5,3362.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1735507594360,0.29801,3362.5,3362.4,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1735507594964,3.655,3363.1,3362.4,2.68724226]
["bitfinex-derivatives","ETHF0:USTF0",1735507595169,0.29796,3363.0,3362.5,4.63128504]
["bitfinex-derivatives","ETHF0:USTF0",1735507595370,0.29796,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735507595870,0.29796,3363.0,3362.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735507600268,0.29796,3363.0,3362.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735507601470,3.6366,3363.3,3362.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735507601669,0.29796,3363.1,3362.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735507602370,0.4288,3363.3,3362.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735507602371,0.29796,3363.0,3362.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735507603364,0.4288,3363.3,3362.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735507603566,0.29795,3363.2,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735507604170,0.4288,3363.3,3362.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1735507604672,0.29795,3363.1,3362.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1735507607773,0.29795,3363.1,3362.9,5.37405504]
["bitfinex-derivatives","ETHF0:USTF0",1735507608167,0.29795,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735507609270,0.29795,3363.1,3363.0,4.92924504]
["bitfinex-derivatives","ETHF0:USTF0",1735507610471,0.29795,3363.1,3363.0,4.63128504]
["bitfinex-derivatives","ETHF0:USTF0",1735507613371,0.29795,3363.1,3362.9,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1735507613576,0.29795,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735507614782,0.3004758,3363.1,3363.0,11.05831076]
["bitfinex-derivatives","ETHF0:USTF0",1735507614973,0.0025258,3363.1,3363.0,11.05831076]
["bitfinex-derivatives","ETHF0:USTF0",1735507615281,0.0025258,3363.1,3363.0,11.35627076]
["bitfinex-derivatives","ETHF0:USTF0",1735507617179,0.0025258,3363.1,3363.0,6.64340477]
["bitfinex-derivatives","ETHF0:USTF0",1735507619080,0.0025258,3363.1,3363.0,26.33915981]
["bitfinex-derivatives","ETHF0:USTF0",1735507620372,0.3004758,3363.1,3363.0,23.78935755]
["bitfinex-derivatives","ETHF0:USTF0",1735507620883,3.5082758,3363.1,3363.0,12.27564872]
["bitfinex-derivatives","ETHF0:USTF0",1735507621187,2.55231806,3363.1,3363.0,12.27564872]
["bitfinex-derivatives","ETHF0:USTF0",1735507621970,5.76011806,3363.1,3363.0,12.27564872]
["bitfinex-derivatives","ETHF0:USTF0",1735507622378,0.29799,3362.7,3362.6,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507623385,0.73029,3362.7,3362.6,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507623578,0.4323,3362.7,3362.5,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507623777,0.298,3362.6,3362.5,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507628786,0.4323,3362.7,3362.4,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507628986,0.29801,3362.5,3362.4,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507629693,2.54985226,3362.5,3362.4,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507629885,7.54985226,3362.5,3362.4,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507630092,7.54985226,3362.5,3362.4,8.71275303]
["bitfinex-derivatives","ETHF0:USTF0",1735507630285,2.54985226,3362.5,3362.4,8.71275303]
["bitfinex-derivatives","ETHF0:USTF0",1735507631691,0.29806,3361.9,3361.8,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507632186,3.2078,3362.3,3361.8,4.64342316]
["bitfinex-derivatives","ETHF0:USTF0",1735507632395,3.2078,3362.3,3361.8,6.89526542]
["bitfinex-derivatives","ETHF0:USTF0",1735507632579,0.29804,3362.2,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507633293,3.2078,3362.3,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507633491,3.2078,3362.3,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507633492,0.29805,3362.1,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507633692,0.29805,3362.1,3361.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735507633892,0.29805,3362.1,3361.9,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507635885,0.29805,3362.0,3361.8,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735507636691,3.2078,3362.3,3361.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735507636895,3.2078,3362.3,3361.9,4.64495146]
["bitfinex-derivatives","ETHF0:USTF0",1735507636896,0.29805,3362.0,3361.9,4.64495146]
["bitfinex-derivatives","ETHF0:USTF0",1735507638396,0.8993,3362.2,3361.7,5.53235146]
["bitfinex-derivatives","ETHF0:USTF0",1735507638591,0.29807,3361.8,3361.7,5.53235146]
["bitfinex-derivatives","ETHF0:USTF0",1735507639696,0.29807,3361.8,3361.7,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1735507641698,2.34015337,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735507642003,2.34015337,3362.5,3362.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735507642394,2.34015337,3362.5,3362.4,4.37431]
["bitfinex-derivatives","ETHF0:USTF0",1735507643301,0.29798,3362.8,3362.4,8.72125146]
["bitfinex-derivatives","ETHF0:USTF0",1735507643600,0.29798,3362.8,3362.7,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507646004,0.29798,3362.8,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507646206,0.29799,3362.7,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507646898,0.29799,3362.8,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507648008,0.29799,3362.8,3362.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735507648719,0.29796,3363.0,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507648908,0.29799,3362.8,3362.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507649102,0.29799,3362.7,3362.5,5.39335146]
["bitfinex-derivatives","ETHF0:USTF0",1735507649703,0.29799,3362.7,3362.5,8.60115146]
["bitfinex-derivatives","ETHF0:USTF0",1735507650404,0.29798,3362.8,3362.5,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1735507650612,0.29798,3362.8,3362.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735507650808,0.29796,3363.0,3362.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735507651009,0.29798,3362.8,3362.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735507651411,0.29797,3363.0,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735507651616,0.29797,3363.0,3362.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1735507657811,0.29799,3362.7,3362.6,4.64495146]
["bitfinex-derivatives","ETHF0:USTF0",1735507658020,0.29799,3362.7,3362.6,5.50865146]
["bitfinex-derivatives","ETHF0:USTF0",1735507658817,0.0025258,3363.1,3362.6,5.50865146]
["bitfinex-derivatives","ETHF0:USTF0",1735507659013,0.29799,3362.8,3362.6,5.80664146]
["bitfinex-derivatives","ETHF0:USTF0",1735507660021,0.0025258,3363.1,3362.7,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735507660215,0.0025258,3363.1,3362.6,5.50865146]
["bitfinex-derivatives","ETHF0:USTF0",1735507660413,0.29796,3363.0,3362.6,5.50865146]
["bitfinex-derivatives","ETHF0:USTF0",1735507660613,0.29797,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735507662823,0.29797,3363.0,3362.8,4.94292146]
["bitfinex-derivatives","ETHF0:USTF0",1735507663524,0.29797,3362.9,3362.8,4.94292146]
["bitfinex-derivatives","ETHF0:USTF0",1735507663826,0.0025258,3363.1,3362.8,4.64495146]
["bitfinex-derivatives","ETHF0:USTF0",1735507664021,0.0025258,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735507664628,0.0025258,3363.1,3363.0,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1735507665727,0.0025258,3363.1,3363.0,5.40171146]
["bitfinex-derivatives","ETHF0:USTF0",1735507667928,0.3004758,3363.1,3363.0,4.64495146]
["bitfinex-derivatives","ETHF0:USTF0",1735507670236,0.0025258,3363.1,3362.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735507670533,0.29799,3362.7,3362.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1735507673548,0.29799,3362.7,3362.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735507680844,0.29799,3362.7,3362.6,5.09905146]
["bitfinex-derivatives","ETHF0:USTF0",1735507684144,0.29799,3362.7,3362.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1735507685849,0.29799,3362.7,3362.6,4.54441329]
["bitfinex-derivatives","ETHF0:USTF0",1735507686644,2.34267917,3363.1,3362.6,4.54441329]
["bitfinex-derivatives","ETHF0:USTF0",1735507686949,2.34015337,3363.0,3362.8,1.06370339]
["bitfinex-derivatives","ETHF0:USTF0",1735507687145,2.34015337,3363.0,3362.9,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1735507688947,0.29796,3363.1,3363.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735507689949,0.29796,3363.1,3363.0,0.29548911]
["bitfinex-derivatives","ETHF0:USTF0",1735507690348,0.29796,3363.1,3363.0,4.3858024]
["bitfinex-derivatives","ETHF0:USTF0",1735507690545,0.29796,3363.1,3363.0,4.09031329]
["bitfinex-derivatives","ETHF0:USTF0",1735507691667,2.34015337,3363.4,3363.0,4.09031329]
["bitfinex-derivatives","ETHF0:USTF0",1735507691858,2.34015337,3363.4,3363.0,4.38827329]
["bitfinex-derivatives","ETHF0:USTF0",1735507692159,0.29794,3363.2,3363.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1735507693361,0.29794,3363.2,3363.1,4.52041329]
["bitfinex-derivatives","ETHF0:USTF0",1735507695449,2.63809337,3363.3,3363.1,4.81836329]
["bitfinex-derivatives","ETHF0:USTF0",1735507695960,0.29794,3363.2,3363.1,4.52041329]
["bitfinex-derivatives","ETHF0:USTF0",1735507697251,0.29794,3363.2,3363.1,4.09031329]
["bitfinex-derivatives","ETHF0:USTF0",1735507697451,0.29794,3363.2,3363.1,11.0622623]
["bitfinex-derivatives","ETHF0:USTF0",1735507698749,2.34015337,3363.3,3363.0,4.64875094]
["bitfinex-derivatives","ETHF0:USTF0",1735507698955,0.29795,3363.1,3363.0,4.64875094]
["bitfinex-derivatives","ETHF0:USTF0",1735507699350,2.34015337,3363.3,3363.0,4.64875094]
["bitfinex-derivatives","ETHF0:USTF0",1735507699553,0.94348343,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507699755,2.43539018,3363.6,3363.5,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735507699957,4.75448344,3363.8,3363.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735507700159,4.75448344,3364.1,3363.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507700460,5.05235344,3364.1,3363.8,2.24657201]
["bitfinex-derivatives","ETHF0:USTF0",1735507700655,1.1534,3364.0,3363.8,2.24657201]
["bitfinex-derivatives","ETHF0:USTF0",1735507700860,1.1534,3364.0,3363.8,2.54446201]
["bitfinex-derivatives","ETHF0:USTF0",1735507701760,1.45128,3364.0,3363.8,2.24657201]
["bitfinex-derivatives","ETHF0:USTF0",1735507701961,1.45128,3364.0,3363.9,4.40471498]
["bitfinex-derivatives","ETHF0:USTF0",1735507702355,1.1534,3364.0,3363.9,4.40471498]
["bitfinex-derivatives","ETHF0:USTF0",1735507703560,1.1534,3364.0,3363.9,11.66071864]
["bitfinex-derivatives","ETHF0:USTF0",1735507704868,1.1534,3364.0,3363.9,11.36283864]
["bitfinex-derivatives","ETHF0:USTF0",1735507705366,1.1534,3364.0,3363.9,11.66071864]
["bitfinex-derivatives","ETHF0:USTF0",1735507706861,1.1534,3364.0,3363.9,4.70259498]
["bitfinex-derivatives","ETHF0:USTF0",1735507708767,1.1534,3364.0,3363.9,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735507710180,1.1534,3364.0,3363.9,4.92875851]
["bitfinex-derivatives","ETHF0:USTF0",1735507711166,1.1534,3364.0,3363.9,4.63087851]
["bitfinex-derivatives","ETHF0:USTF0",1735507711564,1.1534,3364.0,3363.8,10.38314052]
["bitfinex-derivatives","ETHF0:USTF0",1735507712469,1.1534,3364.0,3363.9,1.06278789]
["bitfinex-derivatives","ETHF0:USTF0",1735507714070,1.1534,3364.0,3363.9,1.36066789]
["bitfinex-derivatives","ETHF0:USTF0",1735507716966,14.46446012,3366.0,3363.9,2.87027578]
["bitfinex-derivatives","ETHF0:USTF0",1735507717171,0.8645,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735507717566,1.3045,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735507718772,1.3045,3364.8,3364.7,1.36059789]
["bitfinex-derivatives","ETHF0:USTF0",1735507720274,3.50556,3365.3,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735507721966,3.2078,3365.3,3364.7,2.24340956]
["bitfinex-derivatives","ETHF0:USTF0",1735507722261,3.2078,3365.3,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735507722466,0.29777,3365.2,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507723273,0.29776,3365.3,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735507723476,0.29776,3365.3,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735507723869,0.29776,3365.3,3364.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735507724176,0.29776,3365.3,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735507724864,0.29777,3365.2,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735507725874,0.4263,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735507731678,0.4263,3365.1,3364.7,2.24340956]
["bitfinex-derivatives","ETHF0:USTF0",1735507731882,0.4263,3365.1,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507732973,0.72408,3365.1,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507733583,0.72408,3365.1,3365.0,0.29778]
["bitfinex-derivatives","ETHF0:USTF0",1735507736077,0.72408,3365.1,3364.9,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507737182,0.4263,3365.1,3365.0,2.24340956]
["bitfinex-derivatives","ETHF0:USTF0",1735507737384,0.4263,3365.1,3365.0,2.54119956]
["bitfinex-derivatives","ETHF0:USTF0",1735507738783,0.4263,3365.1,3365.0,2.24340956]
["bitfinex-derivatives","ETHF0:USTF0",1735507739281,0.72408,3365.1,3365.0,2.54119956]
["bitfinex-derivatives","ETHF0:USTF0",1735507740276,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507740481,0.72408,3365.1,3365.0,2.12384208]
["bitfinex-derivatives","ETHF0:USTF0",1735507740680,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507742184,0.4263,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507742574,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507743589,0.4263,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507744685,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507745086,0.72408,3365.1,3365.0,2.12384208]
["bitfinex-derivatives","ETHF0:USTF0",1735507745386,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507745791,0.72408,3365.1,3365.0,2.12384208]
["bitfinex-derivatives","ETHF0:USTF0",1735507746190,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507747599,0.72408,3365.1,3365.0,2.12384208]
["bitfinex-derivatives","ETHF0:USTF0",1735507748997,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507749896,0.72408,3365.1,3365.0,2.12384208]
["bitfinex-derivatives","ETHF0:USTF0",1735507750094,0.4263,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507750293,0.72408,3365.1,3365.0,2.12384208]
["bitfinex-derivatives","ETHF0:USTF0",1735507750493,0.72408,3365.1,3365.0,2.42163208]
["bitfinex-derivatives","ETHF0:USTF0",1735507751388,0.72408,3365.1,3365.0,7.05251059]
["bitfinex-derivatives","ETHF0:USTF0",1735507752795,0.72408,3365.1,3365.0,4.92866851]
["bitfinex-derivatives","ETHF0:USTF0",1735507753100,0.72408,3365.1,3365.0,6.75472059]
["bitfinex-derivatives","ETHF0:USTF0",1735507754299,0.72408,3365.1,3365.0,7.05251059]
["bitfinex-derivatives","ETHF0:USTF0",1735507754497,0.72408,3365.1,3365.0,6.75472059]
["bitfinex-derivatives","ETHF0:USTF0",1735507755497,0.72408,3365.1,3365.0,7.05251059]
["bitfinex-derivatives","ETHF0:USTF0",1735507755901,0.4263,3365.1,3365.0,7.05251059]
["bitfinex-derivatives","ETHF0:USTF0",1735507757097,0.4263,3365.1,3365.0,13.86422363]
["bitfinex-derivatives","ETHF0:USTF0",1735507760396,0.72408,3365.1,3365.0,13.56643363]
["bitfinex-derivatives","ETHF0:USTF0",1735507761606,0.72408,3365.1,3365.0,15.89821289]
["bitfinex-derivatives","ETHF0:USTF0",1735507762009,0.72408,3365.1,3365.0,16.19600289]
["bitfinex-derivatives","ETHF0:USTF0",1735507763007,0.72408,3365.1,3365.0,25.18131564]
["bitfinex-derivatives","ETHF0:USTF0",1735507764917,0.72408,3365.1,3365.0,15.89141272]
["bitfinex-derivatives","ETHF0:USTF0",1735507765415,0.4263,3365.1,3365.0,15.89141272]
["bitfinex-derivatives","ETHF0:USTF0",1735507766417,0.4263,3365.1,3365.0,27.50379137]
["bitfinex-derivatives","ETHF0:USTF0",1735507767517,0.4263,3365.1,3365.0,27.20600137]
["bitfinex-derivatives","ETHF0:USTF0",1735507767711,0.72408,3365.1,3365.0,27.50379137]
["bitfinex-derivatives","ETHF0:USTF0",1735507768314,0.4263,3365.1,3365.0,27.50379137]
["bitfinex-derivatives","ETHF0:USTF0",1735507770025,0.4263,3365.1,3365.0,15.89141272]
["bitfinex-derivatives","ETHF0:USTF0",1735507772920,0.4263,3365.1,3365.0,27.51602444]
["bitfinex-derivatives","ETHF0:USTF0",1735507773124,0.72408,3365.1,3365.0,27.21823444]
["bitfinex-derivatives","ETHF0:USTF0",1735507779023,0.72408,3365.1,3365.0,25.09439236]
["bitfinex-derivatives","ETHF0:USTF0",1735507780530,0.72408,3365.1,3365.0,4.48446789]
["bitfinex-derivatives","ETHF0:USTF0",1735507780738,0.72408,3365.1,3365.0,1.69646789]
["bitfinex-derivatives","ETHF0:USTF0",1735507780925,0.72408,3365.1,3365.0,0.99936789]
["bitfinex-derivatives","ETHF0:USTF0",1735507781232,0.29779,3365.0,3364.9,5.79059405]
["bitfinex-derivatives","ETHF0:USTF0",1735507781425,0.29779,3365.0,3364.9,4.00079405]
["bitfinex-derivatives","ETHF0:USTF0",1735507781630,5.29779,3365.0,3364.9,4.00079405]
["bitfinex-derivatives","ETHF0:USTF0",1735507782528,6.19134191,3365.0,3364.7,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507783632,1.19134191,3365.0,3364.7,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507784034,6.19134191,3365.0,3364.7,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507784334,0.29781,3364.8,3364.7,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507784531,3.51307435,3364.9,3364.6,5.71228696]
["bitfinex-derivatives","ETHF0:USTF0",1735507784733,0.29782,3364.7,3364.6,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507784930,1.35974104,3364.7,3364.6,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507786146,0.29784,3364.4,3364.3,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507786642,3.50564,3364.4,3364.3,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507787241,0.29786,3364.2,3364.1,5.71228696]
["bitfinex-derivatives","ETHF0:USTF0",1735507788639,0.29786,3364.2,3364.1,1.06192104]
["bitfinex-derivatives","ETHF0:USTF0",1735507795140,0.29788,3364.0,3363.9,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507795337,0.29788,3364.0,3363.9,5.71228696]
["bitfinex-derivatives","ETHF0:USTF0",1735507796040,0.29788,3364.0,3363.9,1.06192104]
["bitfinex-derivatives","ETHF0:USTF0",1735507802146,0.29789,3363.9,3363.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1735507803450,1.06192104,3363.9,3363.7,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507803754,1.06192104,3363.9,3362.3,0.24307199]
["bitfinex-derivatives","ETHF0:USTF0",1735507803755,9.26972104,3363.9,3363.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735507803955,0.29792,3363.5,3363.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735507806646,3.50572,3363.5,3363.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1735507807048,4.26972104,3363.5,3362.8,4.65036592]
["bitfinex-derivatives","ETHF0:USTF0",1735507807256,1.35987104,3363.2,3363.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735507807959,0.29795,3363.2,3363.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735507810255,3.2078,3363.5,3363.1,1.51622104]
["bitfinex-derivatives","ETHF0:USTF0",1735507810451,1.174,3364.1,3363.4,4.26972104]
["bitfinex-derivatives","ETHF0:USTF0",1735507810655,1.174,3364.1,3363.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735507810656,0.2979,3363.8,3363.6,1.06192104]
["bitfinex-derivatives","ETHF0:USTF0",1735507810853,0.2979,3363.8,3363.7,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1735507812254,0.29789,3364.0,3363.7,3.96131]
["bitfinex-derivatives","ETHF0:USTF0",1735507812459,0.29789,3364.0,3363.9,1.06192104]
["bitfinex-derivatives","ETHF0:USTF0",1735507812848,0.29788,3364.1,3363.9,1.06192104]
["bitfinex-derivatives","ETHF0:USTF0",1735507813371,0.29788,3364.1,3363.9,2.92182104]
["bitfinex-derivatives","ETHF0:USTF0",1735507813561,0.29788,3364.1,3364.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735507813858,1.35980104,3364.1,3364.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1735507814358,1.35980104,3364.1,3364.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735507814957,1.78900104,3364.1,3364.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1735507815362,1.78900104,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507816263,2.97330073,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507818062,6.18110073,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507820759,3.93488,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507824065,6.26804134,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507824970,3.06024134,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507825282,6.26804134,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507825571,6.18110073,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507826862,10.14122386,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507831580,6.62814951,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507831776,3.42034951,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507832078,6.62814951,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507835068,3.42034951,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507835276,6.19894951,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507836475,5.0159663,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507837475,8.52446077,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507838675,5.0159663,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507842072,1.8081663,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507842270,5.0159663,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507842471,5.29536426,3364.1,3364.0,3.1541]
["bitfinex-derivatives","ETHF0:USTF0",1735507842678,5.29536426,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507843182,9.9547074,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507846178,9.77644351,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507847373,5.29536426,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507848080,5.29535519,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507848674,6.1899663,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507849780,10.87541475,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507850480,9.81217723,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507850681,8.63817723,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507850874,5.43037723,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507851380,4.73327723,3364.1,3364.0,6.07703752]
["bitfinex-derivatives","ETHF0:USTF0",1735507851581,5.03115723,3364.1,3364.0,6.07703752]
["bitfinex-derivatives","ETHF0:USTF0",1735507851879,0.34570878,3364.1,3364.0,6.07703752]
["bitfinex-derivatives","ETHF0:USTF0",1735507852778,0.29788,3364.1,3364.0,6.07703752]
["bitfinex-derivatives","ETHF0:USTF0",1735507853179,0.29788,3364.1,3364.0,10.50116114]
["bitfinex-derivatives","ETHF0:USTF0",1735507854278,0.29788,3364.1,3364.0,9.43792362]
["bitfinex-derivatives","ETHF0:USTF0",1735507855987,0.29788,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507862189,0.29788,3364.1,3364.0,9.66749727]
["bitfinex-derivatives","ETHF0:USTF0",1735507863590,0.29788,3364.1,3364.0,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1735507867281,0.29788,3364.1,3364.0,6.07703752]
["bitfinex-derivatives","ETHF0:USTF0",1735507868005,0.29788,3364.1,3364.0,10.73073479]
["bitfinex-derivatives","ETHF0:USTF0",1735507868996,0.29788,3364.1,3364.0,9.66749727]
["bitfinex-derivatives","ETHF0:USTF0",1735507869292,0.29788,3364.1,3364.0,10.73073479]
["bitfinex-derivatives","ETHF0:USTF0",1735507869488,0.29788,3364.1,3364.0,9.66749727]
["bitfinex-derivatives","ETHF0:USTF0",1735507870295,0.29788,3364.1,3364.0,10.73073479]
["bitfinex-derivatives","ETHF0:USTF0",1735507870488,3.2078,3364.3,3364.0,10.73073479]
["bitfinex-derivatives","ETHF0:USTF0",1735507870689,3.2078,3364.3,3364.2,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507871993,3.2078,3364.3,3364.2,1.74613752]
["bitfinex-derivatives","ETHF0:USTF0",1735507872195,3.50566,3364.3,3364.2,1.74613752]
["bitfinex-derivatives","ETHF0:USTF0",1735507872591,0.29786,3364.3,3364.2,2.63123752]
["bitfinex-derivatives","ETHF0:USTF0",1735507874992,1.6205,3364.6,3364.2,2.63123752]
["bitfinex-derivatives","ETHF0:USTF0",1735507875194,2.33964629,3364.6,3364.5,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507875407,3.50946943,3364.8,3364.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735507875698,3.50946943,3364.8,3364.7,1.36106752]
["bitfinex-derivatives","ETHF0:USTF0",1735507876092,0.94281572,3364.8,3364.7,1.36106752]
["bitfinex-derivatives","ETHF0:USTF0",1735507876296,0.24571572,3364.8,3364.7,1.36106752]
["bitfinex-derivatives","ETHF0:USTF0",1735507877188,0.29779,3365.1,3364.8,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735507877491,0.29779,3365.1,3364.7,5.61516871]
["bitfinex-derivatives","ETHF0:USTF0",1735507877492,3.2078,3365.3,3365.0,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507877697,3.50558,3365.3,3365.2,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507878004,0.4578,3365.7,3365.2,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507878203,0.4578,3365.7,3365.6,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507878402,0.75554,3365.7,3365.6,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507879403,0.29774,3365.7,3365.6,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507880201,0.4389,3365.9,3365.6,1.36097752]
["bitfinex-derivatives","ETHF0:USTF0",1735507880403,0.4389,3365.9,3365.8,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507880712,0.29772,3366.0,3365.8,1.06323752]
["bitfinex-derivatives","ETHF0:USTF0",1735507881000,0.29772,3366.0,3365.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735507881199,4.63761948,3366.2,3365.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735507881400,0.29771,3366.1,3365.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735507881792,4.63761948,3366.2,3365.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1735507882303,4.67929258,3367.1,3365.9,8.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735507882495,5.40381258,3367.1,3366.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735507882798,5.40380258,3367.1,3366.8,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507882999,5.10619258,3367.1,3366.8,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507883397,5.10619258,3367.1,3366.9,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735507883398,4.67929258,3367.1,3366.9,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1735507883599,4.67929258,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507884003,4.67929258,3367.1,3367.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735507884398,0.29759,3367.4,3367.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735507885105,0.29761,3367.2,3367.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1735507885495,0.4269,3367.6,3367.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735507885695,0.29761,3367.1,3367.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735507887401,0.29761,3367.2,3367.0,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1735507887792,0.29761,3367.2,3367.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507887995,0.4269,3367.6,3367.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507888202,0.29758,3367.5,3367.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507888598,0.2976,3367.3,3367.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507889298,0.29759,3367.4,3367.1,4.82999858]
["bitfinex-derivatives","ETHF0:USTF0",1735507889906,0.4269,3367.6,3367.1,4.82999858]
["bitfinex-derivatives","ETHF0:USTF0",1735507890098,0.29758,3367.5,3367.1,4.82999858]
["bitfinex-derivatives","ETHF0:USTF0",1735507890296,0.4269,3367.6,3367.4,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507892301,3.2078,3367.8,3367.4,2.53848858]
["bitfinex-derivatives","ETHF0:USTF0",1735507892497,3.2078,3367.8,3367.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735507892498,3.50536,3367.8,3367.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735507893209,0.29756,3367.7,3367.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1735507893703,0.29746,3368.9,3368.4,0.29749]
["bitfinex-derivatives","ETHF0:USTF0",1735507893900,0.29745,3369.0,3368.8,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507894100,0.4182,3369.1,3368.8,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507894101,0.4182,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507894304,0.29745,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507894607,0.71564,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507894809,0.29745,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507895015,0.4182,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507895507,0.71564,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507895810,0.4182,3369.1,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507896404,0.4182,3369.6,3369.1,0.29743]
["bitfinex-derivatives","ETHF0:USTF0",1735507896708,0.71559,3369.6,3369.4,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507897210,0.4182,3369.6,3369.4,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507897509,0.7156,3369.6,3369.4,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507897708,0.2974,3369.5,3369.4,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507897903,0.4182,3369.6,3368.9,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735507897904,0.4182,3369.6,3369.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507898104,0.29742,3369.3,3369.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507898403,0.29741,3369.5,3369.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507898602,0.29741,3369.5,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507900003,0.29742,3369.3,3369.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507900605,0.29742,3369.4,3369.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507901010,0.29742,3369.3,3369.1,2.47829858]
["bitfinex-derivatives","ETHF0:USTF0",1735507901210,0.29742,3369.3,3369.2,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507902113,0.29742,3369.3,3369.2,2.47829858]
["bitfinex-derivatives","ETHF0:USTF0",1735507904811,0.29742,3369.3,3369.2,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735507905015,0.29743,3369.2,3369.1,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1735507905216,0.2975,3368.4,3368.3,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507906113,0.2975,3368.4,3368.3,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1735507906420,0.2975,3368.4,3368.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1735507906622,0.2975,3368.4,3368.3,3.0552]
["bitfinex-derivatives","ETHF0:USTF0",1735507907714,0.2975,3368.4,3368.3,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1735507907922,0.2975,3368.4,3368.3,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1735507909017,0.2975,3368.4,3368.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1735507909214,0.2975,3368.4,3368.3,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1735507909721,0.2975,3368.4,3368.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735507910119,3.2078,3368.8,3368.3,5.74279858]
["bitfinex-derivatives","ETHF0:USTF0",1735507910319,0.29745,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507910621,0.4325,3369.1,3368.3,8.95059858]
["bitfinex-derivatives","ETHF0:USTF0",1735507910815,0.29748,3368.7,3368.3,8.95059858]
["bitfinex-derivatives","ETHF0:USTF0",1735507911216,0.29747,3368.8,3368.3,9.24810858]
["bitfinex-derivatives","ETHF0:USTF0",1735507911416,0.29747,3368.7,3368.3,8.95059858]
["bitfinex-derivatives","ETHF0:USTF0",1735507912620,0.29748,3368.6,3368.3,8.95059858]
["bitfinex-derivatives","ETHF0:USTF0",1735507913122,0.00298019,3368.4,3368.3,8.95059858]
["bitfinex-derivatives","ETHF0:USTF0",1735507915120,0.30048019,3368.4,3368.3,8.95059858]
["bitfinex-derivatives","ETHF0:USTF0",1735507916725,0.30048019,3368.4,3368.3,5.74279858]
["bitfinex-derivatives","ETHF0:USTF0",1735507917225,0.30048019,3368.4,3368.3,8.95059858]
["bitfinex-derivatives","ETHF0:USTF0",1735507918424,0.30048019,3368.4,3368.3,6.7097]
["bitfinex-derivatives","ETHF0:USTF0",1735507927627,0.30048019,3368.4,3368.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735507929624,1.64518019,3368.4,3368.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1735507929818,1.64518019,3368.4,3368.3,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735507930029,1.64518019,3368.4,3368.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1735507930629,6.64518019,3368.4,3368.3,0.33043]
["bitfinex-derivatives","ETHF0:USTF0",1735507930833,6.34768019,3368.4,3367.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735507931136,0.29758,3367.5,3367.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735507931322,0.74389,3367.8,3367.4,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1735507931525,0.29757,3367.6,3367.5,0.054]
["bitfinex-derivatives","ETHF0:USTF0",1735507932527,0.29757,3367.6,3367.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735507934634,1.46957,3367.6,3367.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735507938534,4.67737,3367.6,3367.5,0.1462]
["bitfinex-derivatives","ETHF0:USTF0",1735507944232,4.67737,3367.6,3367.5,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1735507944536,0.29763,3366.9,3366.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735507944735,3.50543,3366.9,3366.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1735507946839,0.29768,3366.4,3366.0,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1735507947035,0.29768,3366.4,3366.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735507948742,0.29769,3366.3,3366.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735507949041,4.3798,3366.9,3366.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1735507949230,3.2078,3367.3,3366.7,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507949543,0.29764,3366.9,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507950245,3.2078,3367.3,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507950540,0.29764,3366.9,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507951145,3.2078,3367.3,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507951336,0.29763,3367.0,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507951537,0.29764,3366.9,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507954045,3.2078,3367.3,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507954345,0.29764,3366.9,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507955143,0.29762,3367.2,3366.8,4.38754]
["bitfinex-derivatives","ETHF0:USTF0",1735507955342,3.5054,3367.3,3366.9,2.66699858]
["bitfinex-derivatives","ETHF0:USTF0",1735507955646,0.29761,3367.2,3366.9,2.96462858]
["bitfinex-derivatives","ETHF0:USTF0",1735507956048,0.29762,3367.1,3366.9,2.96462858]
["bitfinex-derivatives","ETHF0:USTF0",1735507956749,0.74391,3367.8,3366.9,2.66699858]
["bitfinex-derivatives","ETHF0:USTF0",1735507957046,0.29763,3367.0,3366.9,2.66699858]
["bitfinex-derivatives","ETHF0:USTF0",1735507957245,0.74394,3367.6,3366.9,2.66699858]
["bitfinex-derivatives","ETHF0:USTF0",1735507957845,0.29763,3367.0,3366.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735507960248,0.29763,3367.0,3366.9,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1735507960749,0.29763,3367.0,3366.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735507964051,0.29763,3367.0,3366.8,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735507964052,0.29765,3366.7,3366.6,7.83942539]
["bitfinex-derivatives","ETHF0:USTF0",1735507964847,0.29765,3366.7,3366.6,4.63162539]
["bitfinex-derivatives","ETHF0:USTF0",1735507965445,4.5338,3366.9,3366.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735507965446,0.29768,3366.4,3366.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1735507967547,3.41389858,3366.4,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507967745,3.41389858,3366.4,3364.2,23.13782719]
["bitfinex-derivatives","ETHF0:USTF0",1735507967746,0.29774,3365.7,3365.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735507967944,0.29779,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507968844,0.8509,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507969150,0.29779,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507969348,0.8509,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507969742,0.29779,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507970143,0.8509,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507970350,0.29779,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507971139,3.2078,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507971647,0.29779,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507972043,3.2078,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507972245,0.29779,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507974169,3.2078,3365.5,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507974354,0.29779,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735507974753,0.29779,3365.2,3364.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735507974957,3.2078,3365.5,3364.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735507975154,0.2978,3365.1,3364.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735507975655,3.2078,3365.5,3364.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735507975853,0.2978,3365.0,3364.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735507981552,3.2078,3365.5,3364.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735507981760,0.29777,3365.4,3365.1,2.53868858]
["bitfinex-derivatives","ETHF0:USTF0",1735507982753,0.29778,3365.3,3365.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507983059,3.2078,3365.5,3364.9,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1735507983453,0.29777,3365.4,3365.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507983648,0.29778,3365.3,3365.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507984461,0.29779,3365.2,3365.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507984662,0.29779,3365.2,3365.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735507984956,0.2978,3365.0,3364.9,1.19961]
["bitfinex-derivatives","ETHF0:USTF0",1735507985858,0.2978,3365.0,3364.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735507987066,0.2978,3365.0,3364.9,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1735507987454,4.0587,3365.6,3364.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735507987658,0.29779,3365.2,3364.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735507987859,0.2978,3365.1,3365.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735507989463,4.0587,3365.6,3364.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1735507989764,0.2978,3365.1,3365.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735507990659,0.29779,3365.2,3365.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735507991167,0.29779,3365.2,3365.1,3.50559]
["bitfinex-derivatives","ETHF0:USTF0",1735507991364,3.95203,3366.3,3365.2,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1735507991554,0.29771,3366.2,3366.0,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735507991774,0.845,3366.7,3366.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735507991961,0.29768,3366.5,3366.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735507993060,0.845,3366.7,3366.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735507993274,0.29768,3366.4,3366.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735507994072,0.845,3366.7,3366.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735507994266,0.29768,3366.5,3366.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735507994469,0.845,3366.7,3366.1,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1735507994772,0.29769,3366.4,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735507995164,0.845,3366.7,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735507995470,0.29768,3366.4,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735507995660,0.29768,3366.5,3366.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735507995863,3.2078,3366.9,3366.3,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507996167,0.29765,3366.8,3366.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735507996472,0.29765,3366.8,3366.7,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1735507996671,0.29765,3366.8,3366.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735507996968,4.1039,3367.3,3366.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1735507997170,3.2078,3367.3,3367.0,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507997466,3.2078,3367.3,3367.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735507997671,3.5054,3367.3,3367.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735507998565,3.5054,3367.3,3367.0,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507998762,0.2976,3367.3,3367.1,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735507999161,0.2976,3367.3,3367.0,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735507999364,0.2976,3367.3,3367.1,0.29762]
["bitfinex-derivatives","ETHF0:USTF0",1735508001073,0.2976,3367.3,3367.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735508001279,0.29759,3367.4,3367.2,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735508001868,0.29759,3367.4,3367.3,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1735508009077,0.4453,3367.5,3367.1,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735508009287,0.29761,3367.2,3367.1,3.50541]
["bitfinex-derivatives","ETHF0:USTF0",1735508010571,0.29762,3367.1,3367.0,2.53851858]
["bitfinex-derivatives","ETHF0:USTF0",1735508010774,0.29762,3367.1,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508012774,0.74401,3367.3,3366.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735508012981,0.29768,3366.4,3366.3,4.6393519]
["bitfinex-derivatives","ETHF0:USTF0",1735508013178,0.74414,3366.7,3366.1,10.54845048]
["bitfinex-derivatives","ETHF0:USTF0",1735508013380,0.2977,3366.2,3366.1,10.54845048]
["bitfinex-derivatives","ETHF0:USTF0",1735508013686,0.2977,3366.2,3366.1,8.3075519]
["bitfinex-derivatives","ETHF0:USTF0",1735508014281,0.2977,3366.2,3366.1,8.6052619]
["bitfinex-derivatives","ETHF0:USTF0",1735508014683,0.2977,3366.2,3366.1,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1735508017184,0.8815,3366.3,3366.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735508017585,0.2977,3366.2,3366.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735508019292,0.2977,3366.2,3366.1,3.96591]
["bitfinex-derivatives","ETHF0:USTF0",1735508019786,0.8815,3366.3,3366.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1735508019980,0.8815,3366.3,3366.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735508020188,0.29768,3366.5,3366.1,5.90909858]
["bitfinex-derivatives","ETHF0:USTF0",1735508020385,0.29769,3366.4,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735508022987,0.29768,3366.4,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735508023484,0.29769,3366.3,3366.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735508024289,3.10829858,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508024593,0.2977,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508024791,0.2977,3366.2,3366.1,3.50551]
["bitfinex-derivatives","ETHF0:USTF0",1735508027098,0.29768,3366.4,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735508027393,0.29769,3366.4,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735508029193,0.8674,3366.7,3366.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1735508029491,0.29769,3366.4,3366.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735508030493,0.29767,3366.6,3366.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735508030999,0.29768,3366.5,3366.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735508031302,0.29769,3366.4,3366.3,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735508031596,0.29769,3366.3,3366.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735508031899,1.61156,3366.7,3366.1,8.1448519]
["bitfinex-derivatives","ETHF0:USTF0",1735508032088,0.2977,3366.2,3366.1,8.1448519]
["bitfinex-derivatives","ETHF0:USTF0",1735508033398,0.2977,3366.2,3366.1,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735508033899,0.2977,3366.2,3366.1,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735508034193,0.2977,3366.2,3366.1,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735508036796,0.2977,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508037096,0.8674,3366.7,3366.1,5.44869858]
["bitfinex-derivatives","ETHF0:USTF0",1735508037298,0.29765,3366.8,3366.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735508037500,0.29765,3366.8,3366.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735508038203,3.2078,3367.1,3366.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1735508038399,0.29765,3366.7,3366.6,1.18006]
["bitfinex-derivatives","ETHF0:USTF0",1735508038900,0.29765,3366.7,3366.6,8.13908785]
["bitfinex-derivatives","ETHF0:USTF0",1735508040094,0.29765,3366.7,3366.6,5.72136438]
["bitfinex-derivatives","ETHF0:USTF0",1735508040299,3.2078,3367.1,3366.6,5.42370438]
["bitfinex-derivatives","ETHF0:USTF0",1735508040499,0.4435,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508040699,0.29763,3367.0,3366.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735508041197,0.4435,3367.2,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508041398,0.4435,3367.2,3366.8,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735508041399,0.29764,3366.9,3366.8,3.50544]
["bitfinex-derivatives","ETHF0:USTF0",1735508041601,0.29764,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508041805,0.29764,3366.9,3366.8,3.50545]
["bitfinex-derivatives","ETHF0:USTF0",1735508042302,0.4435,3367.2,3366.7,4.63476212]
["bitfinex-derivatives","ETHF0:USTF0",1735508042506,0.29765,3366.8,3366.7,7.25667785]
["bitfinex-derivatives","ETHF0:USTF0",1735508043003,0.29765,3366.8,3366.7,10.46447785]
["bitfinex-derivatives","ETHF0:USTF0",1735508043698,0.4435,3367.2,3366.7,10.16682785]
["bitfinex-derivatives","ETHF0:USTF0",1735508043898,0.29763,3367.0,3366.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735508045608,0.29763,3367.0,3366.9,4.92986206]
["bitfinex-derivatives","ETHF0:USTF0",1735508046499,0.29763,3367.0,3366.9,4.63223206]
["bitfinex-derivatives","ETHF0:USTF0",1735508047202,0.29763,3367.0,3366.9,9.17040452]
["bitfinex-derivatives","ETHF0:USTF0",1735508048203,0.4562,3367.1,3366.8,4.63223206]
["bitfinex-derivatives","ETHF0:USTF0",1735508048401,0.29763,3366.9,3366.8,4.63223206]
["bitfinex-derivatives","ETHF0:USTF0",1735508051911,0.29763,3366.9,3366.7,10.46447785]
["bitfinex-derivatives","ETHF0:USTF0",1735508051912,0.29764,3366.8,3366.7,4.92988206]
["bitfinex-derivatives","ETHF0:USTF0",1735508052907,0.29764,3366.9,3366.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735508053105,0.29763,3367.0,3366.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735508053809,0.4399,3367.3,3366.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735508054014,0.29763,3366.9,3366.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1735508054616,0.29764,3366.8,3366.7,11.49872137]
["bitfinex-derivatives","ETHF0:USTF0",1735508054808,0.71934,3366.8,3366.7,11.49872137]
["bitfinex-derivatives","ETHF0:USTF0",1735508055313,0.71934,3366.8,3366.7,9.2787038]
["bitfinex-derivatives","ETHF0:USTF0",1735508056218,0.71934,3366.8,3366.7,4.54050347]
["bitfinex-derivatives","ETHF0:USTF0",1735508057706,0.71934,3366.8,3366.7,13.81920727]
["bitfinex-derivatives","ETHF0:USTF0",1735508059414,0.71934,3366.8,3366.7,4.54050347]
["bitfinex-derivatives","ETHF0:USTF0",1735508060117,0.00210164,3366.8,3366.7,4.83815347]
["bitfinex-derivatives","ETHF0:USTF0",1735508060420,0.00210164,3366.8,3366.7,7.96805205]
["bitfinex-derivatives","ETHF0:USTF0",1735508060615,0.2976,3367.3,3367.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735508060923,2.62479062,3367.3,3367.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735508061116,2.32719062,3367.3,3367.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1735508061617,0.4229,3367.7,3367.0,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735508061824,0.29758,3367.6,3367.5,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735508062717,3.2078,3367.9,3367.3,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735508062915,3.2078,3367.9,3367.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735508063119,3.2078,3367.9,3367.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1735508063320,3.2078,3367.9,3367.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735508063621,0.8891,3368.3,3368.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735508063622,0.29753,3368.1,3368.0,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735508063816,0.29752,3368.2,3368.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735508064118,0.8891,3368.3,3367.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735508064321,0.29754,3368.0,3367.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735508064519,0.29754,3368.0,3367.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735508064920,0.29754,3368.0,3367.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735508065227,0.29754,3368.0,3367.9,3.50534]
["bitfinex-derivatives","ETHF0:USTF0",1735508065819,0.29754,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508066725,0.29754,3368.0,3367.9,7.74536311]
["bitfinex-derivatives","ETHF0:USTF0",1735508068024,0.29754,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508071128,2.07158,3368.3,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508071325,0.29756,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508072727,0.29757,3367.6,3367.5,4.62121488]
["bitfinex-derivatives","ETHF0:USTF0",1735508073221,0.29755,3367.9,3367.6,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735508073426,0.29754,3368.0,3367.8,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735508073625,1.3278,3368.3,3367.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735508073927,0.29754,3368.1,3367.9,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735508074325,0.29752,3368.2,3368.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735508074521,5.54586417,3368.8,3368.1,2.24089858]
["bitfinex-derivatives","ETHF0:USTF0",1735508074727,5.54586417,3368.8,3368.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735508074728,0.29748,3368.7,3368.4,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735508074933,5.54586417,3368.8,3368.1,2.68659858]
["bitfinex-derivatives","ETHF0:USTF0",1735508075125,0.29749,3368.6,3368.3,0.29751]
["bitfinex-derivatives","ETHF0:USTF0",1735508075327,0.29749,3368.6,3368.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1735508075530,0.29749,3368.6,3368.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735508075826,0.2975,3368.5,3368.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1735508079034,0.2975,3368.5,3368.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1735508079831,0.29752,3368.2,3368.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1735508080024,0.29752,3368.2,3368.1,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1735508080427,1.18993,3368.6,3368.0,4.62121488]
["bitfinex-derivatives","ETHF0:USTF0",1735508080627,0.74377,3368.4,3367.9,7.82901488]
["bitfinex-derivatives","ETHF0:USTF0",1735508080826,0.29754,3368.0,3367.9,7.82901488]
["bitfinex-derivatives","ETHF0:USTF0",1735508082527,0.29754,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508082928,0.29757,3367.7,3367.6,4.62121488]
["bitfinex-derivatives","ETHF0:USTF0",1735508083731,0.4485,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508083732,0.2976,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508085430,4.0921,3367.6,3367.0,4.62169735]
["bitfinex-derivatives","ETHF0:USTF0",1735508085626,2.24089858,3367.5,3367.0,4.62169735]
["bitfinex-derivatives","ETHF0:USTF0",1735508085833,0.29762,3367.1,3367.0,4.62169735]
["bitfinex-derivatives","ETHF0:USTF0",1735508086734,0.29764,3366.9,3366.8,8.72549735]
["bitfinex-derivatives","ETHF0:USTF0",1735508087327,0.29764,3366.9,3366.8,7.82949735]
["bitfinex-derivatives","ETHF0:USTF0",1735508088230,0.29764,3366.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508088634,0.29765,3366.8,3366.7,4.92520592]
["bitfinex-derivatives","ETHF0:USTF0",1735508096140,0.29763,3367.1,3366.7,4.92520592]
["bitfinex-derivatives","ETHF0:USTF0",1735508096343,3.2078,3367.3,3366.7,4.92520592]
["bitfinex-derivatives","ETHF0:USTF0",1735508096537,0.29764,3366.9,3366.8,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735508096938,0.29765,3366.8,3366.7,5.22285592]
["bitfinex-derivatives","ETHF0:USTF0",1735508097945,0.29765,3366.8,3366.7,4.92520592]
["bitfinex-derivatives","ETHF0:USTF0",1735508098947,3.43975858,3367.2,3366.5,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735508099245,0.29767,3366.6,3366.5,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735508101047,0.29767,3366.6,3366.5,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735508101643,0.29767,3366.6,3366.5,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1735508102045,0.29766,3366.7,3366.6,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1735508103651,0.4548,3367.2,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508103840,3.2078,3367.3,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508104244,0.29764,3367.0,3366.9,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735508104447,0.29764,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508104448,0.29763,3367.1,3367.0,0.29763]
["bitfinex-derivatives","ETHF0:USTF0",1735508105953,3.2078,3367.3,3366.6,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508106148,3.2078,3367.3,3366.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735508106451,3.2078,3367.3,3366.6,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508106654,0.29765,3366.8,3366.7,0.29765]
["bitfinex-derivatives","ETHF0:USTF0",1735508107352,0.4579,3367.2,3366.6,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508107556,0.29766,3366.7,3366.6,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508107856,0.29766,3366.7,3366.6,4.92404364]
["bitfinex-derivatives","ETHF0:USTF0",1735508108151,0.29766,3366.7,3366.6,0.29767]
["bitfinex-derivatives","ETHF0:USTF0",1735508110153,0.8905,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508110359,0.29767,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508110553,2.53856858,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508111060,7.24089858,3366.6,3366.2,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508111262,2.53858858,3366.3,3366.2,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508111760,3.39318858,3366.3,3366.2,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508112963,4.56518858,3366.3,3366.2,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508113460,0.29776,3365.6,3365.5,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508114863,0.29776,3365.6,3365.2,12.46054728]
["bitfinex-derivatives","ETHF0:USTF0",1735508114864,5.44869858,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508115070,0.29777,3365.5,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508115469,5.44869858,3365.9,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508115669,0.29778,3365.4,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508116267,0.29778,3365.4,3365.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1735508119071,3.2078,3365.4,3364.7,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508119263,0.29783,3364.8,3364.7,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508120668,0.74446,3365.3,3364.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735508120868,0.29783,3364.7,3364.6,4.1079]
["bitfinex-derivatives","ETHF0:USTF0",1735508125679,0.29783,3364.7,3364.6,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1735508126174,3.2078,3364.8,3364.2,8.27447364]
["bitfinex-derivatives","ETHF0:USTF0",1735508126380,0.29785,3364.4,3364.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735508128678,0.8669,3365.0,3364.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735508128873,0.29782,3364.8,3364.7,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735508129079,0.29782,3364.7,3364.6,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735508129281,0.29782,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735508129777,0.29782,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508129973,0.29782,3364.7,3364.6,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735508131078,0.29782,3364.7,3364.6,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735508132581,0.29782,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508133081,0.29782,3364.7,3364.6,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735508135775,0.29782,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508137185,0.29783,3364.6,3364.5,3.50563]
["bitfinex-derivatives","ETHF0:USTF0",1735508138778,0.74449,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508138982,0.74449,3365.1,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735508138983,0.29782,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735508141987,0.29782,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735508143592,0.74442,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508143783,0.29782,3364.8,3364.7,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735508145092,0.29782,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735508145697,0.29782,3364.7,3364.6,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735508145897,0.29782,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735508146791,0.29782,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508147093,0.29784,3364.5,3364.4,4.62637364]
["bitfinex-derivatives","ETHF0:USTF0",1735508147398,0.29784,3364.5,3364.4,4.92422364]
["bitfinex-derivatives","ETHF0:USTF0",1735508147997,0.4582,3364.6,3364.5,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735508148197,0.29781,3364.8,3364.7,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735508148891,0.4277,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508149096,0.29782,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735508149395,0.29782,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508150996,0.29782,3364.7,3364.6,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735508151195,0.29781,3364.8,3364.7,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735508151999,0.4277,3365.1,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508152293,0.72548,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508153201,0.72548,3365.1,3365.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735508153798,0.72548,3365.1,3365.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1735508154001,0.72548,3365.1,3365.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1735508156099,0.72548,3365.1,3365.0,8.25577364]
["bitfinex-derivatives","ETHF0:USTF0",1735508156701,0.72548,3365.1,3365.0,5.04797364]
["bitfinex-derivatives","ETHF0:USTF0",1735508156893,0.72548,3365.1,3365.0,8.25577364]
["bitfinex-derivatives","ETHF0:USTF0",1735508157503,0.72548,3365.1,3365.0,8.17899159]
["bitfinex-derivatives","ETHF0:USTF0",1735508158094,2.3316181,3365.8,3365.0,8.17899159]
["bitfinex-derivatives","ETHF0:USTF0",1735508158293,2.6293381,3365.8,3365.7,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735508159098,0.29772,3365.8,3365.7,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735508159498,2.7922181,3365.9,3365.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735508159695,0.29773,3365.7,3365.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1735508160091,3.0899281,3365.9,3365.8,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735508160296,0.29772,3365.8,3365.7,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735508161303,0.29772,3365.7,3365.6,24.11038803]
["bitfinex-derivatives","ETHF0:USTF0",1735508161500,0.29772,3365.7,3365.6,23.81265803]
["bitfinex-derivatives","ETHF0:USTF0",1735508161702,0.29772,3365.7,3365.6,23.39035803]
["bitfinex-derivatives","ETHF0:USTF0",1735508162000,0.29772,3365.7,3365.6,9.28500114]
["bitfinex-derivatives","ETHF0:USTF0",1735508163203,0.29772,3365.7,3365.6,11.5108762]
["bitfinex-derivatives","ETHF0:USTF0",1735508168810,0.29772,3365.7,3365.6,4.548088]
["bitfinex-derivatives","ETHF0:USTF0",1735508170811,0.29772,3365.7,3365.6,9.18705048]
["bitfinex-derivatives","ETHF0:USTF0",1735508171805,0.29772,3365.7,3365.6,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508175113,0.74542,3365.7,3365.6,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508175316,0.29773,3365.6,3365.5,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508176617,0.29775,3365.4,3365.3,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508179820,0.29777,3365.2,3365.1,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508180519,0.72567,3365.2,3365.1,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508181221,2.96656858,3365.2,3365.1,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508181614,2.66879858,3365.2,3364.9,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508181814,0.29779,3365.0,3364.9,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508182921,0.2978,3364.8,3364.7,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508183122,0.2978,3364.8,3364.7,7.84676248]
["bitfinex-derivatives","ETHF0:USTF0",1735508184624,0.2978,3364.8,3364.7,4.63896248]
["bitfinex-derivatives","ETHF0:USTF0",1735508185527,0.2978,3364.8,3364.7,11.51314843]
["bitfinex-derivatives","ETHF0:USTF0",1735508187324,0.29782,3364.6,3364.5,7.3973882]
["bitfinex-derivatives","ETHF0:USTF0",1735508188326,0.29782,3364.6,3364.5,11.94663536]
["bitfinex-derivatives","ETHF0:USTF0",1735508191527,0.29782,3364.6,3364.5,4.98384716]
["bitfinex-derivatives","ETHF0:USTF0",1735508193236,0.29782,3364.6,3364.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735508193432,0.29784,3364.4,3364.3,4.64285608]
["bitfinex-derivatives","ETHF0:USTF0",1735508194431,0.4548,3364.5,3364.1,4.64285608]
["bitfinex-derivatives","ETHF0:USTF0",1735508194631,0.29786,3364.2,3364.1,4.64285608]
["bitfinex-derivatives","ETHF0:USTF0",1735508195333,0.29786,3364.2,3364.1,4.94072608]
["bitfinex-derivatives","ETHF0:USTF0",1735508195838,0.29784,3364.4,3364.3,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735508196529,0.29784,3364.4,3364.1,4.64285608]
["bitfinex-derivatives","ETHF0:USTF0",1735508196530,0.29785,3364.3,3364.2,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735508197034,0.29785,3364.3,3364.2,7.2606382]
["bitfinex-derivatives","ETHF0:USTF0",1735508198638,0.29785,3364.3,3364.2,11.80707926]
["bitfinex-derivatives","ETHF0:USTF0",1735508200438,0.29785,3364.3,3364.2,11.50922926]
["bitfinex-derivatives","ETHF0:USTF0",1735508201334,0.29785,3364.3,3364.2,4.63947101]
["bitfinex-derivatives","ETHF0:USTF0",1735508203143,0.29786,3364.2,3364.1,7.84727101]
["bitfinex-derivatives","ETHF0:USTF0",1735508203839,0.29786,3364.2,3364.1,4.63947101]
["bitfinex-derivatives","ETHF0:USTF0",1735508204033,0.29786,3364.2,3364.1,7.84727101]
["bitfinex-derivatives","ETHF0:USTF0",1735508204736,0.29786,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508205240,0.29786,3364.2,3364.1,3.50567]
["bitfinex-derivatives","ETHF0:USTF0",1735508205442,0.29786,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508205935,0.29786,3364.2,3364.1,7.84727101]
["bitfinex-derivatives","ETHF0:USTF0",1735508207443,0.29786,3364.2,3364.1,4.54715509]
["bitfinex-derivatives","ETHF0:USTF0",1735508207636,0.29786,3364.2,3364.1,7.75495509]
["bitfinex-derivatives","ETHF0:USTF0",1735508208532,0.29786,3364.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508210446,0.29786,3364.1,3364.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735508210638,0.72506,3364.1,3364.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735508211240,0.4495,3364.3,3364.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735508211547,0.29786,3364.2,3364.1,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735508212745,0.29787,3364.1,3364.0,3.95367]
["bitfinex-derivatives","ETHF0:USTF0",1735508214446,0.29787,3364.1,3364.0,8.30069013]
["bitfinex-derivatives","ETHF0:USTF0",1735508215849,0.29787,3364.1,3364.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1735508217140,0.29787,3364.1,3364.0,8.30069013]
["bitfinex-derivatives","ETHF0:USTF0",1735508217649,0.29787,3364.1,3364.0,5.09289013]
["bitfinex-derivatives","ETHF0:USTF0",1735508218146,0.29787,3364.1,3364.0,8.30069013]
["bitfinex-derivatives","ETHF0:USTF0",1735508218647,0.29787,3364.1,3364.0,5.09289013]
["bitfinex-derivatives","ETHF0:USTF0",1735508218851,0.29787,3364.1,3364.0,8.30069013]
["bitfinex-derivatives","ETHF0:USTF0",1735508219447,0.29787,3364.1,3364.0,7.85269013]
["bitfinex-derivatives","ETHF0:USTF0",1735508221244,0.29787,3364.1,3364.0,12.41245506]
["bitfinex-derivatives","ETHF0:USTF0",1735508222951,0.29787,3364.1,3364.0,7.76756493]
["bitfinex-derivatives","ETHF0:USTF0",1735508223851,0.29787,3364.1,3364.0,4.55976493]
["bitfinex-derivatives","ETHF0:USTF0",1735508224262,0.29787,3364.1,3364.0,11.52255313]
["bitfinex-derivatives","ETHF0:USTF0",1735508225352,0.4184,3364.2,3363.9,7.86581681]
["bitfinex-derivatives","ETHF0:USTF0",1735508225548,0.29787,3364.0,3363.9,7.86581681]
["bitfinex-derivatives","ETHF0:USTF0",1735508227559,0.29788,3363.9,3363.8,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508227856,1.18498,3363.9,3363.8,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508229262,0.8871,3363.9,3363.7,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508229452,0.29789,3363.8,3363.7,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508231050,0.29791,3363.6,3363.5,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508231258,3.50571,3363.6,3363.5,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508232666,3.50571,3363.6,3363.1,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508232667,0.29794,3363.2,3363.1,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508234270,0.29796,3363.0,3362.9,7.86581681]
["bitfinex-derivatives","ETHF0:USTF0",1735508235667,5.91079858,3363.1,3362.7,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508235863,2.53887858,3362.8,3362.7,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508236271,2.97897858,3362.8,3362.7,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508236970,0.73808,3362.8,3362.7,4.65801681]
["bitfinex-derivatives","ETHF0:USTF0",1735508237472,0.29801,3362.5,3362.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1735508238269,0.29802,3362.3,3362.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735508262490,0.29805,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508273699,0.4464,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508273900,0.29804,3362.2,3362.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735508275798,4.7002881,3362.8,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735508275799,0.29802,3362.4,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735508276097,0.29801,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735508277098,0.29802,3362.4,3362.3,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1735508277393,2.3316181,3362.7,3362.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735508277600,0.29802,3362.3,3362.2,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1735508277894,0.29802,3362.3,3362.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1735508278294,2.53891858,3362.4,3362.3,4.56351535]
["bitfinex-derivatives","ETHF0:USTF0",1735508279092,3.41221858,3362.4,3362.3,4.56351535]
["bitfinex-derivatives","ETHF0:USTF0",1735508279703,0.29802,3362.3,3362.2,4.6630578]
["bitfinex-derivatives","ETHF0:USTF0",1735508280896,2.3316181,3362.3,3362.2,4.57091005]
["bitfinex-derivatives","ETHF0:USTF0",1735508281104,2.6296381,3362.3,3362.2,4.57091005]
["bitfinex-derivatives","ETHF0:USTF0",1735508281500,5.8374381,3362.3,3362.2,4.57091005]
["bitfinex-derivatives","ETHF0:USTF0",1735508282503,0.29803,3362.2,3362.1,6.99458671]
["bitfinex-derivatives","ETHF0:USTF0",1735508283195,0.29556953,3362.2,3362.1,6.99458671]
["bitfinex-derivatives","ETHF0:USTF0",1735508283795,5.29556953,3362.2,3362.1,6.99458671]
["bitfinex-derivatives","ETHF0:USTF0",1735508283998,5.29556953,3362.2,3362.1,4.6671939]
["bitfinex-derivatives","ETHF0:USTF0",1735508283999,8.49742715,3362.2,3362.1,4.6671939]
["bitfinex-derivatives","ETHF0:USTF0",1735508284203,8.79545715,3362.2,3362.1,4.6671939]
["bitfinex-derivatives","ETHF0:USTF0",1735508284502,3.79545715,3362.2,3362.1,4.6671939]
["bitfinex-derivatives","ETHF0:USTF0",1735508284692,8.79545715,3362.2,3362.1,3.4342239]
["bitfinex-derivatives","ETHF0:USTF0",1735508285100,9.07501627,3362.2,3362.1,3.4342239]
["bitfinex-derivatives","ETHF0:USTF0",1735508285401,8.79545715,3362.2,3362.1,3.4342239]
["bitfinex-derivatives","ETHF0:USTF0",1735508285805,0.29808,3361.7,3361.6,6.99458671]
["bitfinex-derivatives","ETHF0:USTF0",1735508286097,1.47108,3361.7,3361.6,6.99458671]
["bitfinex-derivatives","ETHF0:USTF0",1735508287203,1.173,3361.7,3361.2,6.99458671]
["bitfinex-derivatives","ETHF0:USTF0",1735508287507,0.2981,3361.4,3361.2,6.99458671]
["bitfinex-derivatives","ETHF0:USTF0",1735508288598,0.2981,3361.4,3361.3,11.98023806]
["bitfinex-derivatives","ETHF0:USTF0",1735508289705,2.34260396,3361.8,3361.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735508289903,2.34260396,3361.8,3361.7,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1735508290402,2.34260396,3362.1,3361.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735508290603,0.29807,3361.8,3361.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735508291703,0.29808,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508293308,0.29808,3361.7,3361.6,14.7337758]
["bitfinex-derivatives","ETHF0:USTF0",1735508293609,0.29808,3361.7,3361.6,11.5259758]
["bitfinex-derivatives","ETHF0:USTF0",1735508294905,0.29808,3361.7,3361.6,4.53545918]
["bitfinex-derivatives","ETHF0:USTF0",1735508295110,0.29808,3361.7,3361.6,7.74325918]
["bitfinex-derivatives","ETHF0:USTF0",1735508296504,2.78470396,3362.2,3361.6,7.74325918]
["bitfinex-derivatives","ETHF0:USTF0",1735508296705,2.34260396,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735508296906,1.64550396,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735508297206,1.64550396,3362.2,3362.1,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735508297702,0.29803,3362.3,3362.1,8.04129918]
["bitfinex-derivatives","ETHF0:USTF0",1735508297903,0.29803,3362.2,3362.1,7.74325918]
["bitfinex-derivatives","ETHF0:USTF0",1735508299615,0.74496,3362.8,3362.1,7.74325918]
["bitfinex-derivatives","ETHF0:USTF0",1735508299913,0.29803,3362.3,3362.1,7.74325918]
["bitfinex-derivatives","ETHF0:USTF0",1735508300210,0.29802,3362.4,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735508300406,0.29801,3362.5,3362.3,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1735508300706,0.298,3362.7,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735508300908,0.298,3362.7,3362.4,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1735508301204,3.96753258,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508301205,3.51473258,3363.0,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508301410,3.51473258,3363.0,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735508301609,3.51473258,3363.0,3362.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735508301805,0.29795,3363.1,3362.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735508302012,0.29796,3363.0,3362.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1735508317219,0.29798,3362.8,3362.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735508317523,0.29798,3362.8,3362.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735508317921,0.29798,3362.8,3362.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735508319213,0.29798,3362.8,3362.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735508319415,0.29798,3362.8,3362.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735508322213,0.29798,3362.8,3362.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735508326012,0.29798,3362.9,3362.8,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735508326218,0.29798,3362.8,3362.7,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1735508328026,0.29798,3362.8,3362.7,3.96018]
["bitfinex-derivatives","ETHF0:USTF0",1735508330531,0.29798,3362.8,3362.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735508333831,0.29798,3362.8,3362.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735508334135,0.29798,3362.8,3362.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735508335530,0.29798,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508338829,0.29802,3362.4,3362.3,10.19297661]
["bitfinex-derivatives","ETHF0:USTF0",1735508339538,0.29802,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508341330,0.29802,3362.4,3362.3,7.7561906]
["bitfinex-derivatives","ETHF0:USTF0",1735508343034,0.4254,3362.5,3362.3,7.7561906]
["bitfinex-derivatives","ETHF0:USTF0",1735508343235,0.72341,3362.5,3362.3,3.94702]
["bitfinex-derivatives","ETHF0:USTF0",1735508343438,0.29802,3362.4,3362.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735508345031,0.29802,3362.4,3362.3,12.93400114]
["bitfinex-derivatives","ETHF0:USTF0",1735508345530,0.72341,3362.5,3362.3,13.23203114]
["bitfinex-derivatives","ETHF0:USTF0",1735508345730,0.4254,3362.5,3362.3,13.23203114]
["bitfinex-derivatives","ETHF0:USTF0",1735508345935,0.29802,3362.4,3362.3,12.93400114]
["bitfinex-derivatives","ETHF0:USTF0",1735508346331,0.29802,3362.4,3362.3,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1735508347538,0.29802,3362.4,3362.3,17.61200562]
["bitfinex-derivatives","ETHF0:USTF0",1735508349338,0.29802,3362.4,3362.3,17.31397562]
["bitfinex-derivatives","ETHF0:USTF0",1735508350140,0.29802,3362.4,3362.3,26.63768932]
["bitfinex-derivatives","ETHF0:USTF0",1735508350343,0.29802,3362.4,3362.3,23.42988932]
["bitfinex-derivatives","ETHF0:USTF0",1735508350537,0.29802,3362.4,3362.3,26.63768932]
["bitfinex-derivatives","ETHF0:USTF0",1735508350738,0.29802,3362.4,3362.3,26.93571932]
["bitfinex-derivatives","ETHF0:USTF0",1735508353535,0.29802,3362.4,3362.3,26.63768932]
["bitfinex-derivatives","ETHF0:USTF0",1735508353743,0.29802,3362.4,3362.3,26.93571932]
["bitfinex-derivatives","ETHF0:USTF0",1735508354641,0.29802,3362.4,3362.3,26.19648932]
["bitfinex-derivatives","ETHF0:USTF0",1735508354838,0.75022,3362.4,3362.3,26.19648932]
["bitfinex-derivatives","ETHF0:USTF0",1735508357556,0.75022,3362.4,3362.3,7.76279187]
["bitfinex-derivatives","ETHF0:USTF0",1735508358047,0.75022,3362.4,3362.3,8.06082187]
["bitfinex-derivatives","ETHF0:USTF0",1735508358243,0.29802,3362.4,3362.3,8.06082187]
["bitfinex-derivatives","ETHF0:USTF0",1735508358542,0.29802,3362.4,3362.3,8.50902187]
["bitfinex-derivatives","ETHF0:USTF0",1735508359243,0.29802,3362.4,3362.3,8.21099187]
["bitfinex-derivatives","ETHF0:USTF0",1735508359439,0.29802,3362.4,3362.3,8.50902187]
["bitfinex-derivatives","ETHF0:USTF0",1735508362644,0.29802,3362.4,3362.3,8.21099187]
["bitfinex-derivatives","ETHF0:USTF0",1735508363147,0.29802,3362.4,3362.3,17.08650557]
["bitfinex-derivatives","ETHF0:USTF0",1735508364040,0.29802,3362.4,3362.3,13.87870557]
["bitfinex-derivatives","ETHF0:USTF0",1735508364748,0.29802,3362.4,3362.3,4.55499187]
["bitfinex-derivatives","ETHF0:USTF0",1735508370053,0.72262,3362.4,3362.3,4.55499187]
["bitfinex-derivatives","ETHF0:USTF0",1735508371157,0.72262,3362.4,3362.1,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508371158,0.29803,3362.2,3362.1,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508371353,1.36187343,3362.2,3362.1,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508372846,1.06384343,3362.2,3362.0,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508373152,1.82498343,3362.1,3362.0,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508374344,1.82498343,3362.1,3361.8,9.3237137]
["bitfinex-derivatives","ETHF0:USTF0",1735508374345,1.52694343,3362.1,3361.9,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508374545,0.74265,3362.0,3361.9,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508375749,1.19685,3362.0,3361.9,11.54952805]
["bitfinex-derivatives","ETHF0:USTF0",1735508378449,0.29802,3362.4,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508378643,0.29802,3362.4,3362.2,4.56967343]
["bitfinex-derivatives","ETHF0:USTF0",1735508379145,3.51473258,3362.5,3362.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735508379343,3.51473258,3362.5,3362.4,1.36186343]
["bitfinex-derivatives","ETHF0:USTF0",1735508379749,0.298,3362.6,3362.4,1.36186343]
["bitfinex-derivatives","ETHF0:USTF0",1735508380254,0.29801,3362.5,3362.4,1.36186343]
["bitfinex-derivatives","ETHF0:USTF0",1735508380457,0.29802,3362.4,3362.3,11.54952805]
["bitfinex-derivatives","ETHF0:USTF0",1735508380648,1.82336343,3362.4,3362.3,11.54952805]
["bitfinex-derivatives","ETHF0:USTF0",1735508381553,0.29803,3362.2,3362.1,6.99409482]
["bitfinex-derivatives","ETHF0:USTF0",1735508382849,0.29803,3362.2,3362.1,11.55035805]
["bitfinex-derivatives","ETHF0:USTF0",1735508384258,1.36187343,3362.2,3362.1,11.55035805]
["bitfinex-derivatives","ETHF0:USTF0",1735508389063,0.29803,3362.2,3362.1,11.55035805]
["bitfinex-derivatives","ETHF0:USTF0",1735508389957,0.29803,3362.2,3362.1,4.85430323]
["bitfinex-derivatives","ETHF0:USTF0",1735508390359,1.48564343,3362.6,3362.1,4.55626323]
["bitfinex-derivatives","ETHF0:USTF0",1735508390561,0.29803,3362.3,3362.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735508390755,0.29803,3362.3,3362.2,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735508391654,4.39223258,3362.9,3362.2,4.27164343]
["bitfinex-derivatives","ETHF0:USTF0",1735508391856,0.29802,3362.5,3362.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735508392054,0.29799,3362.7,3362.6,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735508392252,3.51473258,3362.9,3362.6,4.27164343]
["bitfinex-derivatives","ETHF0:USTF0",1735508392454,3.51473258,3362.9,3362.8,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735508392654,1.06384343,3363.2,3362.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735508392655,0.29799,3362.7,3362.6,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735508392862,1.36183343,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508393964,1.36183343,3362.7,3362.6,14.76039198]
["bitfinex-derivatives","ETHF0:USTF0",1735508395063,1.36183343,3362.7,3362.6,11.55259198]
["bitfinex-derivatives","ETHF0:USTF0",1735508395263,1.36183343,3362.7,3362.6,14.76039198]
["bitfinex-derivatives","ETHF0:USTF0",1735508396261,0.29799,3362.7,3362.6,14.76039198]
["bitfinex-derivatives","ETHF0:USTF0",1735508396861,0.298,3362.6,3362.5,6.99632875]
["bitfinex-derivatives","ETHF0:USTF0",1735508397056,2.54540969,3362.6,3362.5,6.99632875]
["bitfinex-derivatives","ETHF0:USTF0",1735508398365,2.6946011,3362.6,3362.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735508398559,0.29803,3362.3,3362.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1735508398762,0.29803,3362.3,3362.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735508399164,0.441,3362.5,3362.0,6.99632875]
["bitfinex-derivatives","ETHF0:USTF0",1735508399366,0.29804,3362.1,3362.0,7.43162875]
["bitfinex-derivatives","ETHF0:USTF0",1735508399570,0.29804,3362.1,3362.0,9.76373834]
["bitfinex-derivatives","ETHF0:USTF0",1735508400567,0.29804,3362.1,3362.0,9.32843834]
["bitfinex-derivatives","ETHF0:USTF0",1735508400770,0.29804,3362.1,3362.0,11.5524088]
["bitfinex-derivatives","ETHF0:USTF0",1735508402172,3.12880969,3362.2,3361.9,6.99604447]
["bitfinex-derivatives","ETHF0:USTF0",1735508402475,0.29805,3362.0,3361.9,6.99604447]
["bitfinex-derivatives","ETHF0:USTF0",1735508403668,3.12880969,3362.2,3361.9,4.55436638]
["bitfinex-derivatives","ETHF0:USTF0",1735508403870,0.29805,3362.0,3361.9,4.55436638]
["bitfinex-derivatives","ETHF0:USTF0",1735508405480,0.29805,3362.0,3361.9,11.55041085]
["bitfinex-derivatives","ETHF0:USTF0",1735508405671,0.9061,3362.4,3361.9,11.55041085]
["bitfinex-derivatives","ETHF0:USTF0",1735508405672,0.29804,3362.2,3361.9,11.55041085]
["bitfinex-derivatives","ETHF0:USTF0",1735508405878,0.29804,3362.2,3362.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735508406078,6.72183544,3362.5,3362.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1735508406079,7.01984544,3362.5,3362.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735508406275,7.01984544,3362.5,3362.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735508406783,3.50581,3362.5,3362.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735508406976,3.2078,3362.5,3362.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735508407176,0.29801,3362.5,3362.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1735508407790,0.29801,3362.5,3362.4,14.32740472]
["bitfinex-derivatives","ETHF0:USTF0",1735508408286,3.15350969,3363.1,3362.4,14.32740472]
["bitfinex-derivatives","ETHF0:USTF0",1735508408488,3.51403544,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508408688,0.29798,3362.9,3362.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1735508409792,0.29798,3362.9,3362.8,11.96897058]
["bitfinex-derivatives","ETHF0:USTF0",1735508411088,0.29798,3362.9,3362.8,4.98306638]
["bitfinex-derivatives","ETHF0:USTF0",1735508412687,0.29798,3362.9,3362.8,5.08433436]
["bitfinex-derivatives","ETHF0:USTF0",1735508413998,0.29797,3363.0,3362.8,5.38231436]
["bitfinex-derivatives","ETHF0:USTF0",1735508414295,0.29797,3363.0,3362.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1735508414695,0.29798,3362.8,3362.7,10.1937042]
["bitfinex-derivatives","ETHF0:USTF0",1735508414893,2.54538969,3362.8,3362.7,10.1937042]
["bitfinex-derivatives","ETHF0:USTF0",1735508415499,3.44998969,3362.8,3362.7,10.1937042]
["bitfinex-derivatives","ETHF0:USTF0",1735508415687,3.44998969,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508416891,0.298,3362.6,3362.5,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508417294,0.29802,3362.4,3362.3,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508417894,0.73862,3362.4,3362.3,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508418693,0.29805,3362.0,3361.9,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508421702,0.29806,3361.9,3361.8,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508422702,1.15526,3361.9,3361.8,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508424601,1.15526,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508424602,0.29807,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508428302,3.2078,3361.8,3361.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735508428599,0.29809,3361.6,3361.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735508428794,3.15270969,3361.7,3361.4,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508428795,0.2981,3361.5,3361.4,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508428993,0.29812,3361.3,3361.2,5.10344996]
["bitfinex-derivatives","ETHF0:USTF0",1735508430597,0.29812,3361.3,3361.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1735508433096,0.29812,3361.3,3361.0,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508433097,1.171,3361.3,3361.0,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508433302,5.75333969,3361.1,3361.0,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508433504,5.45520969,3361.1,3360.9,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508433709,0.71834,3361.0,3360.9,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508435210,0.4202,3361.0,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508435411,0.29817,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508436606,0.29818,3360.6,3360.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1735508436910,0.29818,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508437911,0.29816,3360.8,3360.5,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735508438404,1.171,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508438605,0.29816,3360.9,3360.6,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735508439011,0.29815,3361.0,3360.7,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735508439208,0.29815,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508439605,0.29815,3361.0,3360.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735508440112,1.46914,3361.1,3360.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735508440309,0.29814,3361.1,3360.9,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1735508441513,0.29814,3361.1,3360.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735508443407,1.17793,3361.6,3360.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735508443408,0.29813,3361.2,3361.0,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735508443611,1.187,3361.5,3360.9,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1735508443813,0.29814,3361.1,3360.9,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1735508445710,6.65033969,3361.7,3361.0,2.24740969]
["bitfinex-derivatives","ETHF0:USTF0",1735508445711,0.29809,3361.6,3361.0,2.24740969]
["bitfinex-derivatives","ETHF0:USTF0",1735508445913,0.29809,3361.6,3361.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735508446413,0.2981,3361.5,3361.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735508446613,0.29809,3361.6,3361.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735508447007,0.2981,3361.5,3361.4,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1735508448109,0.2981,3361.5,3361.4,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1735508449916,0.2981,3361.5,3361.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1735508456123,0.436,3361.6,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508456425,0.29812,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508459417,1.18124,3361.6,3361.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735508459624,0.29813,3361.2,3361.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735508460926,0.29812,3361.4,3361.2,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735508461423,0.29812,3361.4,3361.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735508461624,3.2078,3361.8,3361.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1735508461825,0.29809,3361.7,3361.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735508462024,0.29809,3361.7,3361.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735508462425,0.29809,3361.7,3361.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735508462729,0.2981,3361.6,3361.5,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1735508463519,0.2981,3361.6,3361.5,5.09024996]
["bitfinex-derivatives","ETHF0:USTF0",1735508464226,0.2981,3361.6,3361.5,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508464628,0.744,3361.6,3361.5,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508464830,0.4459,3361.6,3361.4,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508465030,2.54551969,3361.5,3361.4,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508466226,2.54551969,3361.5,3361.0,7.86394996]
["bitfinex-derivatives","ETHF0:USTF0",1735508466434,0.29814,3361.1,3361.0,7.86394996]
["bitfinex-derivatives","ETHF0:USTF0",1735508467325,0.29814,3361.1,3361.0,4.65614996]
["bitfinex-derivatives","ETHF0:USTF0",1735508467528,3.2078,3361.4,3361.0,4.56190133]
["bitfinex-derivatives","ETHF0:USTF0",1735508467729,0.29814,3361.1,3361.0,4.56190133]
["bitfinex-derivatives","ETHF0:USTF0",1735508468527,0.29814,3361.2,3361.0,8.06785133]
["bitfinex-derivatives","ETHF0:USTF0",1735508468728,0.29813,3361.3,3361.1,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735508469728,0.29813,3361.2,3361.0,8.06785133]
["bitfinex-derivatives","ETHF0:USTF0",1735508469930,0.29813,3361.3,3361.0,7.76970133]
["bitfinex-derivatives","ETHF0:USTF0",1735508470130,0.29813,3361.3,3361.1,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735508470432,0.29813,3361.3,3361.2,4.6704506]
["bitfinex-derivatives","ETHF0:USTF0",1735508471341,0.4459,3361.6,3361.2,4.6704506]
["bitfinex-derivatives","ETHF0:USTF0",1735508471541,2.34017432,3361.7,3361.3,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735508471740,2.34017432,3361.7,3361.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735508471741,2.34017432,3361.6,3361.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735508472443,2.63827432,3361.6,3361.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735508473143,0.2981,3361.6,3361.5,11.84622831]
["bitfinex-derivatives","ETHF0:USTF0",1735508473345,0.2981,3361.6,3361.5,11.54811831]
["bitfinex-derivatives","ETHF0:USTF0",1735508476437,0.2981,3361.6,3361.5,11.84622831]
["bitfinex-derivatives","ETHF0:USTF0",1735508476637,3.2078,3361.8,3361.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735508476638,0.29809,3361.7,3361.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735508478546,0.29809,3361.7,3361.6,4.86030411]
["bitfinex-derivatives","ETHF0:USTF0",1735508480246,0.29809,3361.7,3361.6,8.06810411]
["bitfinex-derivatives","ETHF0:USTF0",1735508481541,0.29808,3361.8,3361.7,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735508481744,0.29808,3361.8,3361.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1735508482545,0.29808,3361.8,3361.7,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1735508483135,0.29808,3361.8,3361.7,12.02251662]
["bitfinex-derivatives","ETHF0:USTF0",1735508484036,2.54548969,3361.8,3361.7,11.56411662]
["bitfinex-derivatives","ETHF0:USTF0",1735508484441,2.99608969,3361.8,3361.7,11.56411662]
["bitfinex-derivatives","ETHF0:USTF0",1735508484939,2.99608969,3361.8,3361.7,4.670809]
["bitfinex-derivatives","ETHF0:USTF0",1735508486443,0.29809,3361.7,3361.6,4.670809]
["bitfinex-derivatives","ETHF0:USTF0",1735508487761,0.29809,3361.7,3361.6,4.56315575]
["bitfinex-derivatives","ETHF0:USTF0",1735508490753,0.29809,3361.7,3361.6,13.89159409]
["bitfinex-derivatives","ETHF0:USTF0",1735508491257,0.29807,3361.9,3361.8,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735508491948,0.8904,3362.1,3361.6,14.35459409]
["bitfinex-derivatives","ETHF0:USTF0",1735508492159,0.29807,3362.0,3361.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735508492746,0.29807,3362.0,3361.9,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1735508493250,0.29807,3362.0,3361.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1735508493452,0.29807,3362.0,3361.9,5.02725575]
["bitfinex-derivatives","ETHF0:USTF0",1735508494857,0.29807,3362.0,3361.9,5.13345593]
["bitfinex-derivatives","ETHF0:USTF0",1735508499763,0.29807,3362.0,3361.9,2.57895593]
["bitfinex-derivatives","ETHF0:USTF0",1735508500863,0.29812,3361.3,3361.2,7.00483349]
["bitfinex-derivatives","ETHF0:USTF0",1735508502262,0.29812,3361.3,3361.1,7.42623349]
["bitfinex-derivatives","ETHF0:USTF0",1735508502462,0.29813,3361.2,3361.1,7.42623349]
["bitfinex-derivatives","ETHF0:USTF0",1735508504473,0.29813,3361.2,3361.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735508509178,0.29813,3361.2,3361.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735508509876,0.29813,3361.2,3361.1,5.36071282]
["bitfinex-derivatives","ETHF0:USTF0",1735508512775,0.29813,3361.2,3361.1,12.36554631]
["bitfinex-derivatives","ETHF0:USTF0",1735508513573,0.4269,3361.5,3361.1,12.36554631]
["bitfinex-derivatives","ETHF0:USTF0",1735508513780,3.2078,3361.6,3361.1,12.36554631]
["bitfinex-derivatives","ETHF0:USTF0",1735508513973,3.5059,3361.6,3361.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735508514168,3.5059,3361.6,3361.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1735508514372,3.5059,3361.6,3361.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1735508515785,0.2981,3361.6,3361.5,1.19861]
["bitfinex-derivatives","ETHF0:USTF0",1735508515988,0.2981,3361.6,3361.5,12.71435631]
["bitfinex-derivatives","ETHF0:USTF0",1735508517088,0.2981,3361.6,3361.5,12.41624631]
["bitfinex-derivatives","ETHF0:USTF0",1735508517285,0.2981,3361.6,3361.5,11.97194631]
["bitfinex-derivatives","ETHF0:USTF0",1735508517487,0.2981,3361.6,3361.5,4.51091282]
["bitfinex-derivatives","ETHF0:USTF0",1735508517686,1.4719,3361.6,3361.5,4.51091282]
["bitfinex-derivatives","ETHF0:USTF0",1735508518893,0.29812,3361.3,3361.2,7.44880795]
["bitfinex-derivatives","ETHF0:USTF0",1735508519587,0.29812,3361.3,3361.2,7.00860795]
["bitfinex-derivatives","ETHF0:USTF0",1735508520301,2.24740969,3361.4,3360.9,10.21640795]
["bitfinex-derivatives","ETHF0:USTF0",1735508520488,0.29815,3361.0,3360.9,10.21640795]
["bitfinex-derivatives","ETHF0:USTF0",1735508521001,0.74975,3361.0,3360.9,10.21640795]
["bitfinex-derivatives","ETHF0:USTF0",1735508521800,0.74975,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508523202,0.29817,3360.8,3360.7,7.00860795]
["bitfinex-derivatives","ETHF0:USTF0",1735508523404,0.29817,3360.7,3360.6,7.00860795]
["bitfinex-derivatives","ETHF0:USTF0",1735508523799,3.08744611,3361.3,3360.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735508523800,0.29815,3361.0,3360.8,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735508523999,0.29815,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508526105,5.54993611,3361.5,3361.0,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735508526106,0.29812,3361.3,3361.0,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735508526300,0.29812,3361.3,3361.2,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735508526497,0.29812,3361.3,3361.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735508526698,0.29812,3361.3,3361.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1735508527001,0.29813,3361.2,3361.1,1.21004]
["bitfinex-derivatives","ETHF0:USTF0",1735508527200,2.34213611,3361.5,3361.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1735508527404,0.29812,3361.3,3361.2,11.82083385]
["bitfinex-derivatives","ETHF0:USTF0",1735508529296,0.2981,3361.6,3361.4,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735508529501,2.34213611,3361.9,3361.6,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735508529703,0.29808,3361.8,3361.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1735508530902,0.29808,3361.8,3361.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735508531702,0.29809,3361.7,3361.6,7.00988021]
["bitfinex-derivatives","ETHF0:USTF0",1735508531999,0.29809,3361.7,3361.5,7.00988021]
["bitfinex-derivatives","ETHF0:USTF0",1735508532000,2.24740969,3361.7,3361.5,7.00988021]
["bitfinex-derivatives","ETHF0:USTF0",1735508532206,0.74709,3361.6,3361.5,7.00988021]
["bitfinex-derivatives","ETHF0:USTF0",1735508533305,0.29811,3361.4,3361.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1735508534906,0.29811,3361.4,3361.3,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1735508535905,0.29812,3361.3,3361.2,10.21768021]
["bitfinex-derivatives","ETHF0:USTF0",1735508537708,0.29812,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508538208,1.47012,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508542104,0.29814,3361.1,3361.0,7.44318021]
["bitfinex-derivatives","ETHF0:USTF0",1735508544317,0.29814,3361.1,3361.0,11.96145466]
["bitfinex-derivatives","ETHF0:USTF0",1735508544515,0.29814,3361.1,3361.0,11.52815466]
["bitfinex-derivatives","ETHF0:USTF0",1735508550117,0.29814,3361.1,3361.0,14.73595466]
["bitfinex-derivatives","ETHF0:USTF0",1735508550315,0.29814,3361.1,3361.0,11.52815466]
["bitfinex-derivatives","ETHF0:USTF0",1735508550706,0.29814,3361.1,3361.0,14.73595466]
["bitfinex-derivatives","ETHF0:USTF0",1735508551113,0.29814,3361.1,3361.0,11.52815466]
["bitfinex-derivatives","ETHF0:USTF0",1735508551318,0.29814,3361.1,3361.0,14.73595466]
["bitfinex-derivatives","ETHF0:USTF0",1735508551518,0.29814,3361.1,3361.0,11.52815466]
["bitfinex-derivatives","ETHF0:USTF0",1735508551818,0.29814,3361.1,3361.0,14.73595466]
["bitfinex-derivatives","ETHF0:USTF0",1735508554718,0.29814,3361.1,3361.0,17.0725814]
["bitfinex-derivatives","ETHF0:USTF0",1735508556019,0.29814,3361.1,3361.0,17.3707314]
["bitfinex-derivatives","ETHF0:USTF0",1735508556220,2.34213611,3361.5,3361.0,17.0725814]
["bitfinex-derivatives","ETHF0:USTF0",1735508556419,0.29811,3361.4,3361.3,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735508557621,0.29811,3361.4,3361.3,13.8647814]
["bitfinex-derivatives","ETHF0:USTF0",1735508558220,0.29811,3361.4,3361.3,14.7690814]
["bitfinex-derivatives","ETHF0:USTF0",1735508558425,0.29811,3361.4,3361.3,15.0672014]
["bitfinex-derivatives","ETHF0:USTF0",1735508558818,0.2981,3361.6,3361.5,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735508559018,0.29811,3361.4,3361.3,22.90079957]
["bitfinex-derivatives","ETHF0:USTF0",1735508560822,0.29813,3361.2,3361.1,7.4614607]
["bitfinex-derivatives","ETHF0:USTF0",1735508562122,0.29813,3361.2,3361.1,11.98142956]
["bitfinex-derivatives","ETHF0:USTF0",1735508563623,3.51320417,3361.6,3361.1,11.98142956]
["bitfinex-derivatives","ETHF0:USTF0",1735508563624,3.06694028,3361.6,3361.5,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735508563821,3.06694028,3361.6,3361.5,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735508563822,1.67274028,3361.6,3361.5,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735508564021,0.70964028,3361.6,3361.5,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735508565327,0.29805,3362.1,3361.5,17.0218751]
["bitfinex-derivatives","ETHF0:USTF0",1735508565526,0.29805,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508565927,0.29806,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508566430,0.29805,3362.2,3361.9,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1735508566829,0.29805,3362.2,3361.9,8.02583886]
["bitfinex-derivatives","ETHF0:USTF0",1735508567934,0.29806,3362.1,3361.9,7.72776886]
["bitfinex-derivatives","ETHF0:USTF0",1735508568132,0.2987,3362.3,3361.9,7.72776886]
["bitfinex-derivatives","ETHF0:USTF0",1735508568436,0.29806,3362.1,3361.9,7.72776886]
["bitfinex-derivatives","ETHF0:USTF0",1735508568634,0.29806,3362.1,3362.0,7.72776886]
["bitfinex-derivatives","ETHF0:USTF0",1735508570334,0.29806,3362.1,3362.0,14.7351981]
["bitfinex-derivatives","ETHF0:USTF0",1735508571840,0.29806,3362.1,3362.0,7.72776886]
["bitfinex-derivatives","ETHF0:USTF0",1735508573040,0.29806,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508574140,0.29806,3362.0,3361.9,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508574539,3.71646969,3362.0,3361.9,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508574940,8.71646969,3362.0,3361.9,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508575140,11.92426969,3362.0,3361.9,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508576433,11.92426969,3362.0,3361.2,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508576738,0.29812,3361.3,3361.2,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508576938,1.46912,3361.3,3361.2,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508577638,0.29814,3361.1,3361.0,7.00742924]
["bitfinex-derivatives","ETHF0:USTF0",1735508578847,0.29814,3361.1,3361.0,4.64211543]
["bitfinex-derivatives","ETHF0:USTF0",1735508580745,0.29813,3361.3,3361.0,4.94025543]
["bitfinex-derivatives","ETHF0:USTF0",1735508580950,0.29813,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508581941,0.8651,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508582145,0.29813,3361.2,3361.1,10.21522924]
["bitfinex-derivatives","ETHF0:USTF0",1735508582749,0.29813,3361.3,3361.1,10.21522924]
["bitfinex-derivatives","ETHF0:USTF0",1735508583049,0.8651,3361.4,3361.1,10.21522924]
["bitfinex-derivatives","ETHF0:USTF0",1735508583250,0.29813,3361.3,3361.1,10.21522924]
["bitfinex-derivatives","ETHF0:USTF0",1735508583551,0.29813,3361.3,3361.1,14.85619099]
["bitfinex-derivatives","ETHF0:USTF0",1735508583852,0.4364,3361.4,3361.1,14.85619099]
["bitfinex-derivatives","ETHF0:USTF0",1735508584048,0.4364,3361.4,3361.3,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735508584751,0.447,3361.8,3361.1,17.10360068]
["bitfinex-derivatives","ETHF0:USTF0",1735508584943,0.447,3361.8,3361.7,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735508585547,0.73227,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508585749,0.73227,3362.0,3361.8,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735508586044,0.73227,3362.0,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508586045,0.29808,3361.9,3361.7,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735508586251,0.29808,3361.9,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508586439,0.29808,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508586642,0.29808,3361.8,3361.7,7.84876175]
["bitfinex-derivatives","ETHF0:USTF0",1735508588051,0.29808,3361.8,3361.7,14.85419666]
["bitfinex-derivatives","ETHF0:USTF0",1735508589356,0.29808,3361.8,3361.7,7.84876175]
["bitfinex-derivatives","ETHF0:USTF0",1735508598851,0.29808,3361.8,3361.7,8.14685175]
["bitfinex-derivatives","ETHF0:USTF0",1735508599247,0.73226,3362.0,3361.9,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735508599454,0.29803,3362.4,3362.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508599656,0.4505,3362.5,3362.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508599955,0.4505,3362.5,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508600154,0.29805,3362.1,3362.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508600854,0.29805,3362.2,3361.9,11.69019828]
["bitfinex-derivatives","ETHF0:USTF0",1735508601055,0.29805,3362.2,3362.1,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508601251,0.29805,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508602157,0.4595,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508602354,0.4595,3362.4,3362.1,7.84580925]
["bitfinex-derivatives","ETHF0:USTF0",1735508602960,0.29804,3362.2,3362.1,7.84580925]
["bitfinex-derivatives","ETHF0:USTF0",1735508603549,0.29804,3362.2,3362.1,4.63800925]
["bitfinex-derivatives","ETHF0:USTF0",1735508603950,0.4595,3362.4,3362.0,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508604253,0.75935,3362.1,3362.0,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508605651,0.75935,3362.1,3362.0,4.64014511]
["bitfinex-derivatives","ETHF0:USTF0",1735508605845,0.75935,3362.1,3362.0,3.94304511]
["bitfinex-derivatives","ETHF0:USTF0",1735508606553,0.75935,3362.1,3362.0,3.24604511]
["bitfinex-derivatives","ETHF0:USTF0",1735508606554,3.00675969,3362.1,3362.0,3.24604511]
["bitfinex-derivatives","ETHF0:USTF0",1735508606756,0.29808,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508606957,2.54548969,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508607857,0.29808,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508610862,0.29808,3361.8,3361.7,10.2157889]
["bitfinex-derivatives","ETHF0:USTF0",1735508611555,0.29808,3361.8,3361.7,7.0079889]
["bitfinex-derivatives","ETHF0:USTF0",1735508611756,0.29808,3361.8,3361.7,10.2157889]
["bitfinex-derivatives","ETHF0:USTF0",1735508613956,0.29808,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508616260,0.29809,3361.7,3361.6,9.63935075]
["bitfinex-derivatives","ETHF0:USTF0",1735508616558,0.29809,3361.7,3361.6,12.84715075]
["bitfinex-derivatives","ETHF0:USTF0",1735508617561,0.29809,3361.7,3361.6,9.63935075]
["bitfinex-derivatives","ETHF0:USTF0",1735508618063,0.29809,3361.7,3361.6,12.84715075]
["bitfinex-derivatives","ETHF0:USTF0",1735508618658,0.4613,3362.1,3361.6,12.54905075]
["bitfinex-derivatives","ETHF0:USTF0",1735508618864,0.29808,3361.8,3361.7,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735508619966,0.29808,3361.8,3361.7,9.63933075]
["bitfinex-derivatives","ETHF0:USTF0",1735508620359,0.29808,3361.8,3361.7,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508620960,0.29807,3361.8,3361.7,7.01580779]
["bitfinex-derivatives","ETHF0:USTF0",1735508622166,0.29807,3361.8,3361.7,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735508625168,0.4613,3362.1,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508625169,0.29806,3362.0,3361.9,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735508626575,0.29806,3362.0,3361.9,18.76291153]
["bitfinex-derivatives","ETHF0:USTF0",1735508627969,0.29806,3362.0,3361.9,23.32482487]
["bitfinex-derivatives","ETHF0:USTF0",1735508628370,0.29806,3362.0,3361.9,23.02677487]
["bitfinex-derivatives","ETHF0:USTF0",1735508629368,0.29806,3362.0,3361.9,4.56191334]
["bitfinex-derivatives","ETHF0:USTF0",1735508630664,0.29806,3362.0,3361.9,13.90316409]
["bitfinex-derivatives","ETHF0:USTF0",1735508633071,0.29806,3362.0,3361.9,17.11096409]
["bitfinex-derivatives","ETHF0:USTF0",1735508634870,0.29806,3362.0,3361.9,7.76971334]
["bitfinex-derivatives","ETHF0:USTF0",1735508635974,0.29806,3362.0,3361.9,4.56191334]
["bitfinex-derivatives","ETHF0:USTF0",1735508636674,0.29806,3362.0,3361.9,13.90316409]
["bitfinex-derivatives","ETHF0:USTF0",1735508641675,0.29806,3362.0,3361.9,4.56191334]
["bitfinex-derivatives","ETHF0:USTF0",1735508642978,0.29806,3362.0,3361.9,9.24677935]
["bitfinex-derivatives","ETHF0:USTF0",1735508644474,0.29806,3362.0,3361.9,11.58943632]
["bitfinex-derivatives","ETHF0:USTF0",1735508646280,3.51293542,3362.2,3361.9,11.58943632]
["bitfinex-derivatives","ETHF0:USTF0",1735508646475,3.81097542,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735508647380,0.29804,3362.2,3362.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735508648880,0.29804,3362.2,3362.1,4.85995334]
["bitfinex-derivatives","ETHF0:USTF0",1735508649575,0.4595,3362.4,3362.1,4.56191334]
["bitfinex-derivatives","ETHF0:USTF0",1735508649880,0.75752,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508652076,0.75752,3362.4,3362.3,26.24003112]
["bitfinex-derivatives","ETHF0:USTF0",1735508653476,0.75752,3362.4,3362.3,14.79472334]
["bitfinex-derivatives","ETHF0:USTF0",1735508654777,0.75752,3362.4,3362.3,7.76971334]
["bitfinex-derivatives","ETHF0:USTF0",1735508657931,0.75752,3362.4,3362.3,26.23836741]
["bitfinex-derivatives","ETHF0:USTF0",1735508659684,0.29802,3362.4,3362.3,26.23836741]
["bitfinex-derivatives","ETHF0:USTF0",1735508659989,0.29802,3362.4,3362.3,17.11096409]
["bitfinex-derivatives","ETHF0:USTF0",1735508661587,0.29802,3362.4,3362.3,17.40899409]
["bitfinex-derivatives","ETHF0:USTF0",1735508662582,0.29802,3362.4,3362.3,14.20119409]
["bitfinex-derivatives","ETHF0:USTF0",1735508662782,0.29802,3362.4,3362.3,17.11096409]
["bitfinex-derivatives","ETHF0:USTF0",1735508663287,0.29802,3362.4,3362.3,17.40899409]
["bitfinex-derivatives","ETHF0:USTF0",1735508663887,0.29802,3362.4,3362.3,17.11096409]
["bitfinex-derivatives","ETHF0:USTF0",1735508664784,0.29802,3362.4,3362.3,13.90316409]
["bitfinex-derivatives","ETHF0:USTF0",1735508664989,0.29802,3362.4,3362.3,17.11096409]
["bitfinex-derivatives","ETHF0:USTF0",1735508666794,0.29802,3362.4,3362.3,7.76971334]
["bitfinex-derivatives","ETHF0:USTF0",1735508667199,0.29802,3362.4,3362.3,8.22111334]
["bitfinex-derivatives","ETHF0:USTF0",1735508667493,0.29802,3362.4,3362.3,8.51914334]
["bitfinex-derivatives","ETHF0:USTF0",1735508667690,0.29802,3362.4,3362.3,8.22111334]
["bitfinex-derivatives","ETHF0:USTF0",1735508675087,0.29802,3362.4,3362.3,17.56236409]
["bitfinex-derivatives","ETHF0:USTF0",1735508676297,0.29802,3362.4,3362.3,14.35456409]
["bitfinex-derivatives","ETHF0:USTF0",1735508676493,0.29802,3362.4,3362.3,17.56236409]
["bitfinex-derivatives","ETHF0:USTF0",1735508676693,0.29802,3362.4,3362.3,5.01331334]
["bitfinex-derivatives","ETHF0:USTF0",1735508677095,0.29802,3362.4,3362.3,8.22111334]
["bitfinex-derivatives","ETHF0:USTF0",1735508678002,0.29802,3362.4,3362.3,5.01331334]
["bitfinex-derivatives","ETHF0:USTF0",1735508678194,0.29802,3362.4,3362.3,8.22111334]
["bitfinex-derivatives","ETHF0:USTF0",1735508681594,0.29802,3362.4,3362.3,15.23944149]
["bitfinex-derivatives","ETHF0:USTF0",1735508682800,0.29802,3362.4,3362.3,12.03164149]
["bitfinex-derivatives","ETHF0:USTF0",1735508684406,0.29802,3362.4,3362.3,5.01331334]
["bitfinex-derivatives","ETHF0:USTF0",1735508685504,0.29802,3362.4,3362.3,4.56191334]
["bitfinex-derivatives","ETHF0:USTF0",1735508686906,0.29802,3362.4,3362.3,11.58279053]
["bitfinex-derivatives","ETHF0:USTF0",1735508690005,0.29802,3362.4,3362.3,4.56191334]
["bitfinex-derivatives","ETHF0:USTF0",1735508690006,1.36201137,3362.4,3362.3,4.56191334]
["bitfinex-derivatives","ETHF0:USTF0",1735508690903,8.70499968,3362.4,3362.3,1.77471334]
["bitfinex-derivatives","ETHF0:USTF0",1735508691104,8.70499968,3362.4,3362.3,0.03416976]
["bitfinex-derivatives","ETHF0:USTF0",1735508692304,0.29803,3362.3,3362.0,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508692504,1.36203137,3362.1,3362.0,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508692714,2.53303137,3362.1,3362.0,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508694214,2.53303137,3362.1,3361.8,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508694215,0.29806,3361.9,3361.8,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508694417,1.36205137,3361.9,3361.8,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508695410,1.36205137,3361.9,3361.8,5.12441124]
["bitfinex-derivatives","ETHF0:USTF0",1735508698214,1.36205137,3361.9,3361.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1735508705536,1.06399137,3361.9,3361.5,7.89361124]
["bitfinex-derivatives","ETHF0:USTF0",1735508705820,1.36208137,3361.6,3361.5,7.89361124]
["bitfinex-derivatives","ETHF0:USTF0",1735508707422,3.70549733,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508708420,2.64150596,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508708619,3.70549733,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508710221,1.36208137,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508710624,0.29812,3361.2,3361.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735508710822,2.53311137,3361.2,3361.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1735508711726,0.29813,3361.1,3361.0,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508712114,0.29813,3361.1,3360.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735508712115,1.06399137,3361.1,3360.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735508712322,1.36214137,3360.9,3360.8,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1735508712725,0.29817,3360.7,3360.6,5.58221124]
["bitfinex-derivatives","ETHF0:USTF0",1735508713026,1.36216137,3360.7,3360.6,5.14761124]
["bitfinex-derivatives","ETHF0:USTF0",1735508713424,1.36216137,3360.7,3360.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735508714324,2.54873332,3360.7,3360.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735508715521,2.25056332,3360.7,3360.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735508715720,2.54875332,3360.4,3360.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735508715926,3.71975332,3360.4,3360.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1735508716326,3.42156332,3360.4,3360.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735508716529,2.54878332,3360.1,3360.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735508719726,0.29822,3360.1,3360.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735508721227,2.54878332,3360.1,3360.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735508724832,5.75658332,3360.1,3360.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735508727237,5.75658332,3360.1,3360.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735508736238,5.63770924,3360.1,3360.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1735508737152,0.29824,3359.5,3359.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508737438,2.53508462,3359.5,3359.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508740233,3.72147418,3359.5,3359.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1735508740631,3.72147418,3359.5,3359.4,0.4698215]
["bitfinex-derivatives","ETHF0:USTF0",1735508740831,4.14137418,3359.5,3359.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508741335,0.29832,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508741732,0.29834,3358.4,3358.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508746940,0.53409075,3358.4,3358.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508747639,0.29834,3358.4,3358.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508753540,3.6644121,3358.7,3358.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508753751,3.6644121,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508753944,3.9627021,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508757943,2.7917021,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508759052,0.2983,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508760646,2.4934121,3358.7,3358.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508760947,2.55054418,3358.4,3358.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508764249,1.36501203,3358.4,3358.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735508767053,0.29836,3357.9,3357.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735508767251,0.29836,3357.9,3357.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735508767252,1.36506203,3357.9,3357.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735508767749,1.81946203,3357.9,3357.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735508768145,0.75276,3357.9,3357.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735508771058,0.99625775,3357.9,3357.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1735508771361,0.99625775,3357.9,3357.8,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1735508772766,0.99625775,3357.9,3357.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1735508774168,0.99625775,3357.9,3357.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1735508774765,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508778276,1.172,3358.1,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508778569,0.29835,3357.9,3357.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1735508778774,0.29835,3357.9,3357.8,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1735508780175,0.29835,3357.9,3357.8,4.0947]
["bitfinex-derivatives","ETHF0:USTF0",1735508783281,0.29835,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508783582,0.29835,3357.9,3357.8,7.89361124]
["bitfinex-derivatives","ETHF0:USTF0",1735508784783,0.29835,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508787378,0.29835,3357.9,3357.8,7.89361124]
["bitfinex-derivatives","ETHF0:USTF0",1735508788679,0.29835,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508790087,2.63838853,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508790384,2.63838853,3357.9,3357.6,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508790385,14.11521939,3357.9,3357.6,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508790586,1.3655572,3357.7,3357.6,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508790981,8.86573086,3357.7,3357.6,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508791887,0.29838,3357.4,3357.3,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508792086,1.47038,3357.4,3357.3,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508792989,2.5375872,3357.4,3357.3,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508793390,2.5375872,3357.4,3357.2,8.74421124]
["bitfinex-derivatives","ETHF0:USTF0",1735508793881,2.5375972,3357.4,3357.2,8.74421124]
["bitfinex-derivatives","ETHF0:USTF0",1735508794279,1.47039,3357.4,3357.2,8.74421124]
["bitfinex-derivatives","ETHF0:USTF0",1735508794477,1.47039,3357.4,3357.3,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508794884,0.77339,3357.4,3357.3,4.68581124]
["bitfinex-derivatives","ETHF0:USTF0",1735508796883,0.77339,3357.4,3357.3,7.89632927]
["bitfinex-derivatives","ETHF0:USTF0",1735508797787,0.77339,3357.4,3357.3,14.73288635]
["bitfinex-derivatives","ETHF0:USTF0",1735508800390,0.77339,3357.4,3357.3,7.70416949]
["bitfinex-derivatives","ETHF0:USTF0",1735508801984,0.77339,3357.4,3357.3,9.18436545]
["bitfinex-derivatives","ETHF0:USTF0",1735508802493,1.23209,3357.4,3357.3,9.18436545]
["bitfinex-derivatives","ETHF0:USTF0",1735508802887,0.29838,3357.3,3357.2,5.76507162]
["bitfinex-derivatives","ETHF0:USTF0",1735508803191,0.29838,3357.3,3357.2,1.26364524]
["bitfinex-derivatives","ETHF0:USTF0",1735508803192,2.55249565,3357.3,3357.2,1.26364524]
["bitfinex-derivatives","ETHF0:USTF0",1735508803392,5.76029565,3357.3,3357.2,1.26364524]
["bitfinex-derivatives","ETHF0:USTF0",1735508803790,0.29842,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508803989,2.55253565,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508805085,4.89257418,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508805288,12.06539292,3356.9,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508805492,0.29846,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508805691,2.55257565,3356.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508805893,5.46191565,3356.4,3355.9,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508806094,2.55261565,3356.0,3355.9,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508806294,2.55261565,3356.0,3355.8,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508806295,0.29851,3355.9,3355.8,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508806494,1.93051,3355.9,3355.8,9.34125075]
["bitfinex-derivatives","ETHF0:USTF0",1735508807889,0.29854,3355.6,3355.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735508808491,2.55265565,3355.6,3355.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1735508809298,0.29854,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508809895,2.55265565,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508812096,3.43011565,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508812499,2.25411565,3355.8,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508812800,2.34003853,3356.1,3355.9,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735508813004,2.34003853,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508813907,0.29848,3356.1,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508816503,2.25411565,3356.2,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508816698,2.55264565,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508821413,2.55264565,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508821414,2.25411565,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508821610,0.29856,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508828209,2.25411565,3355.6,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508828405,2.25411565,3355.6,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508829714,2.25411565,3355.6,3355.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735508830216,2.25411565,3355.9,3355.5,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1735508830413,2.25411565,3356.2,3355.5,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1735508830711,2.25411565,3356.5,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508830909,2.25411565,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508831312,2.25411565,3356.8,3356.4,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735508831914,2.25411565,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508832208,2.25411565,3356.8,3356.6,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735508832518,2.25411565,3357.1,3356.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508832714,2.25411565,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508833916,2.55248565,3357.4,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508834117,2.55248565,3357.4,3357.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735508834417,2.25411565,3357.4,3357.1,1.61329]
["bitfinex-derivatives","ETHF0:USTF0",1735508835617,2.25411565,3357.7,3357.3,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735508835807,2.25411565,3357.7,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508838113,2.25411565,3358.3,3357.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508838314,2.25411565,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508842621,2.55238565,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508842815,2.55237565,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508843015,2.25411565,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508843620,0.29824,3358.8,3358.3,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735508843918,1.183,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508844117,1.48122,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508844318,1.48122,3359.1,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508844523,1.183,3359.1,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508844726,0.29823,3359.0,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508844919,0.29822,3359.0,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508845722,2.25411565,3359.2,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508846023,0.2982,3359.3,3358.8,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1735508846228,0.2982,3359.3,3358.8,1.17274]
["bitfinex-derivatives","ETHF0:USTF0",1735508846927,0.29821,3359.2,3358.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735508847725,2.25411565,3359.2,3358.8,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1735508847930,2.55234565,3358.9,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508850220,0.29823,3358.9,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508854132,2.25411565,3359.2,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508854334,0.29822,3359.1,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508854639,0.29823,3359.0,3358.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1735508856633,3.43611565,3359.6,3358.9,0.29823]
["bitfinex-derivatives","ETHF0:USTF0",1735508856933,0.29821,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508862835,15.15844371,3359.2,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508863136,0.2983,3358.1,3358.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735508863439,0.29832,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508865131,0.29834,3357.8,3357.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1735508865336,0.29834,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508871837,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508878847,0.29833,3357.8,3357.5,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1735508879146,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508884350,2.37684,3358.3,3357.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735508884351,0.29833,3357.9,3357.7,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735508884548,0.29832,3358.0,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735508884748,0.4491,3358.3,3357.8,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735508885052,0.4491,3358.3,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508885255,0.29833,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508886942,0.29833,3357.8,3357.5,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1735508886943,0.29837,3357.4,3357.3,7.02179975]
["bitfinex-derivatives","ETHF0:USTF0",1735508887144,0.29837,3357.4,3357.1,6.0531697]
["bitfinex-derivatives","ETHF0:USTF0",1735508887145,0.29838,3357.2,3357.1,6.0531697]
["bitfinex-derivatives","ETHF0:USTF0",1735508887345,0.29843,3356.7,3356.4,16.38419942]
["bitfinex-derivatives","ETHF0:USTF0",1735508887545,3.50623,3356.7,3356.4,16.38419942]
["bitfinex-derivatives","ETHF0:USTF0",1735508888354,3.2078,3356.7,3356.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735508888553,0.29845,3356.4,3356.3,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1735508892545,0.2985,3355.9,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508893746,0.2985,3355.9,3355.8,3.50631]
["bitfinex-derivatives","ETHF0:USTF0",1735508893950,0.2985,3355.9,3355.8,3.93301]
["bitfinex-derivatives","ETHF0:USTF0",1735508894550,2.71291565,3356.5,3355.8,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1735508894751,0.2985,3356.0,3355.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1735508896055,0.2985,3356.0,3355.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735508897257,3.2078,3357.0,3355.9,2.25411565]
["bitfinex-derivatives","ETHF0:USTF0",1735508897553,2.25411565,3356.9,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508898252,0.29847,3356.3,3356.2,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735508898455,5.46191565,3356.6,3355.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735508898650,0.2985,3355.9,3355.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735508899046,3.2078,3356.6,3355.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735508899254,0.29848,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508899553,0.2985,3356.0,3355.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1735508900258,0.2985,3356.0,3355.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735508900453,0.2985,3356.0,3355.9,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735508900647,0.29847,3356.3,3355.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735508900847,0.2985,3355.9,3355.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735508901152,0.2985,3355.9,3355.8,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1735508901861,0.2985,3355.9,3355.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1735508902059,0.29851,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508902256,0.29855,3355.3,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508903059,3.2078,3355.4,3355.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735508903259,0.29857,3355.1,3355.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735508904152,0.29856,3355.3,3355.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1735508904351,0.29856,3355.3,3355.1,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735508904863,0.29856,3355.3,3355.0,4.1031]
["bitfinex-derivatives","ETHF0:USTF0",1735508905058,1.47053,3355.6,3355.0,6.35721565]
["bitfinex-derivatives","ETHF0:USTF0",1735508905251,0.29853,3355.6,3355.0,6.35721565]
["bitfinex-derivatives","ETHF0:USTF0",1735508905555,3.2078,3356.0,3355.0,6.35721565]
["bitfinex-derivatives","ETHF0:USTF0",1735508905761,0.29854,3355.5,3355.3,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735508907960,0.29854,3355.5,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735508912073,0.29853,3355.6,3355.5,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735508912265,3.2078,3356.0,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735508912266,0.29852,3355.7,3355.6,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735508912468,0.29852,3355.7,3355.6,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1735508912764,0.29852,3355.7,3355.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1735508916469,0.29853,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508919661,3.2078,3355.5,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735508919869,0.29857,3355.1,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735508920368,0.4552,3355.4,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735508920569,0.29858,3355.0,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735508921271,0.4552,3355.4,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735508921272,0.29859,3354.9,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735508923166,0.29859,3355.0,3354.8,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735508924467,0.29859,3355.0,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735508924970,0.29859,3354.9,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735508925170,0.29857,3355.2,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735508925372,0.29857,3355.2,3354.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1735508925675,0.29857,3355.1,3354.8,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735508926270,0.29857,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508926462,0.29857,3355.2,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508927866,3.50634,3355.5,3355.2,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735508928064,3.50634,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508928065,3.2078,3355.5,3355.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735508928663,0.4185,3355.8,3355.3,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1735508928876,1.172,3356.0,3355.4,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1735508929080,1.4705,3356.0,3355.8,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735508929269,5.54015047,3356.1,3356.0,0.29849]
["bitfinex-derivatives","ETHF0:USTF0",1735508929680,5.54015047,3356.1,3356.0,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1735508930073,2.33235047,3356.1,3356.0,3.93719]
["bitfinex-derivatives","ETHF0:USTF0",1735508930578,0.29845,3356.5,3356.2,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735508931378,0.441,3356.6,3356.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735508931577,0.73944,3356.6,3356.3,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735508931872,3.2078,3356.8,3356.5,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735508932069,3.2078,3356.8,3356.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735508933379,3.50622,3356.8,3356.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735508933974,3.2078,3356.8,3356.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735508934674,3.50622,3356.8,3356.6,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1735508936472,0.29848,3356.1,3356.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735508936675,2.68081565,3356.7,3356.0,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1735508936983,2.68081565,3356.7,3355.9,4.66875062]
["bitfinex-derivatives","ETHF0:USTF0",1735508936984,0.29849,3356.0,3355.9,4.66875062]
["bitfinex-derivatives","ETHF0:USTF0",1735508937184,3.50629,3356.0,3355.9,4.66875062]
["bitfinex-derivatives","ETHF0:USTF0",1735508937383,3.50629,3356.0,3355.3,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1735508937384,0.2985,3355.9,3355.8,4.66875062]
["bitfinex-derivatives","ETHF0:USTF0",1735508938679,0.2985,3355.9,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735508938680,4.0777,3356.0,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735508938882,0.29852,3355.8,3355.4,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735508939081,4.0777,3356.0,3355.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735508939380,0.29853,3355.7,3355.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735508939578,4.0777,3356.0,3355.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735508939779,0.29855,3355.6,3355.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735508940375,0.29856,3355.4,3355.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1735508941085,2.25411565,3355.5,3355.1,3.39927301]
["bitfinex-derivatives","ETHF0:USTF0",1735508941275,0.29858,3355.2,3355.1,0.19147301]
["bitfinex-derivatives","ETHF0:USTF0",1735508942482,0.29859,3355.1,3354.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735508946082,0.2986,3355.0,3354.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1735508946481,3.2078,3355.1,3354.6,8.33275062]
["bitfinex-derivatives","ETHF0:USTF0",1735508946679,0.29862,3354.8,3354.6,8.33275062]
["bitfinex-derivatives","ETHF0:USTF0",1735508947080,0.29863,3354.7,3354.6,8.33275062]
["bitfinex-derivatives","ETHF0:USTF0",1735508947278,3.50643,3354.7,3354.6,4.66875062]
["bitfinex-derivatives","ETHF0:USTF0",1735508948885,3.50643,3354.7,3354.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735508948886,0.29864,3354.6,3354.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735508950076,0.29865,3354.5,3354.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1735508950482,2.25411565,3354.5,3354.0,4.66875062]
["bitfinex-derivatives","ETHF0:USTF0",1735508950682,0.29868,3354.1,3354.0,2.38485062]
["bitfinex-derivatives","ETHF0:USTF0",1735508951282,3.2078,3354.3,3354.0,2.38485062]
["bitfinex-derivatives","ETHF0:USTF0",1735508951478,3.50647,3354.3,3354.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508951788,0.29867,3354.2,3354.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508952087,0.29867,3354.2,3354.0,2.38485062]
["bitfinex-derivatives","ETHF0:USTF0",1735508952088,0.29868,3354.1,3354.0,2.38485062]
["bitfinex-derivatives","ETHF0:USTF0",1735508952387,0.2987,3353.9,3353.5,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1735508952577,0.29871,3353.8,3353.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508952782,2.25411565,3354.2,3353.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508952983,2.25411565,3353.9,3353.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508953183,0.29872,3353.7,3353.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508953491,2.25411565,3353.9,3353.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508953492,0.29871,3353.8,3353.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1735508953690,5.46191565,3353.6,3352.9,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735508953989,0.29874,3353.5,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735508954181,5.46191565,3353.6,3352.9,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735508954584,0.29874,3353.5,3353.1,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735508954782,3.50653,3353.6,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735508954985,3.50653,3353.6,3353.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735508955787,0.29874,3353.5,3353.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735508956587,0.29877,3353.1,3353.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1735508959297,0.29879,3352.9,3352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508959494,2.55290565,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508959696,0.2988,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508959891,0.29882,3352.5,3352.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735508960501,0.29883,3352.4,3352.3,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735508961692,1.47983,3352.4,3352.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735508961897,1.47983,3352.4,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508961898,0.29889,3351.8,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735508962090,2.25411565,3352.2,3351.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735508962291,0.29889,3351.8,3351.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1735508962500,0.29889,3351.8,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735508962798,2.55300565,3351.8,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735508963299,3.2078,3352.1,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735508963701,2.25411565,3351.9,3351.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1735508964007,2.25411565,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508964008,2.25411565,3351.9,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508964207,0.29895,3351.2,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508964408,5.46191565,3351.3,3350.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1735508964609,0.29895,3351.2,3350.7,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1735508965308,0.29895,3351.1,3350.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735508965604,0.29898,3350.8,3350.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735508966306,0.29903,3350.3,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735508966505,0.29903,3350.2,3349.9,0.76196]
["bitfinex-derivatives","ETHF0:USTF0",1735508967107,2.25411565,3350.3,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508967303,2.25411565,3350.3,3350.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735508967902,2.25411565,3350.3,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508968102,2.25411565,3350.0,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508968309,2.55316565,3350.0,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508968706,0.29905,3350.0,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508968910,2.25411565,3350.3,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508969410,0.29904,3350.1,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508970108,2.25411565,3350.3,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508970301,3.2078,3350.4,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508970504,3.2078,3350.4,3349.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1735508971006,3.2078,3350.4,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508971511,3.50682,3350.4,3350.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735508971714,3.50682,3350.4,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508972612,1.182,3350.9,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508972613,0.29899,3350.7,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508972800,0.29899,3350.7,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735508973001,0.299,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735508973412,0.29898,3350.8,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735508973610,0.29898,3350.8,3350.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735508974112,5.46191565,3350.9,3350.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735508974420,0.29899,3350.7,3350.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735508974706,5.46191565,3350.9,3350.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735508975109,3.2078,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735508975304,3.2078,3350.9,3350.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1735508975611,3.2078,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735508976010,3.2078,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735508976206,3.2078,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735508976710,2.55306565,3351.2,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735508977108,2.25411565,3351.2,3350.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735508977307,2.55305565,3351.2,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735508978009,2.55305565,3351.2,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735508978209,2.55305565,3351.2,3350.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735508978511,2.55305565,3351.2,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735508979419,3.50674,3351.3,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735508979714,3.2078,3351.3,3350.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735508980113,3.2078,3351.3,3351.1,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735508980514,2.25411565,3351.2,3350.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735508980713,0.29898,3350.8,3350.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1735508980908,0.29898,3350.8,3350.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735508983011,0.29901,3350.5,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508983318,0.29902,3350.4,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508983509,0.29904,3350.2,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735508983706,0.29904,3350.2,3349.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1735508983912,0.29904,3350.2,3350.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735508984413,0.29904,3350.2,3350.0,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735508984736,0.29904,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508986819,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508987014,0.29901,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735508987918,0.29901,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735508988718,0.29901,3350.4,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508988922,5.46191565,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508989227,0.29904,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508989524,5.46191565,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508989718,0.29904,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508990021,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508990410,0.29902,3350.4,3350.2,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735508990614,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508990615,0.29901,3350.5,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735508990814,0.29901,3350.4,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735508991212,0.29902,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508991414,0.29902,3350.4,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508991616,0.29903,3350.2,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735508991823,0.29903,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508991824,0.29904,3350.1,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735508992214,0.29903,3350.2,3350.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735508992417,0.29904,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508992618,0.29904,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735508993321,0.29904,3350.1,3349.9,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735508993712,0.29904,3350.2,3350.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735508994610,5.46191565,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735508994824,0.29899,3350.7,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735508995023,0.29899,3350.7,3350.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735508996634,3.2078,3350.8,3350.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1735508996812,3.50678,3350.8,3350.6,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1735508997019,3.50678,3350.8,3350.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735509000626,3.2078,3350.8,3350.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735509001224,3.50678,3350.8,3350.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1735509002227,3.2078,3350.8,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509002425,3.2078,3350.8,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509002821,0.29903,3350.2,3350.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735509003029,2.25411565,3350.6,3350.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735509003233,0.29903,3350.2,3350.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735509004129,3.2078,3350.8,3350.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735509004427,0.299,3350.6,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509004834,2.33235047,3350.7,3350.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735509005027,0.299,3350.5,3350.1,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1735509005331,2.33235047,3350.7,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509005535,0.299,3350.5,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509005928,7.79426612,3350.8,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509006135,0.299,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509006335,0.29899,3350.7,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509006531,0.299,3350.6,3350.3,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509007041,2.33235047,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509008240,1.63525047,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509008435,0.93815047,3350.7,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509009937,0.29895,3351.1,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735509010137,0.29895,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509010339,0.29895,3351.1,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735509010539,3.49852571,3351.4,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509010741,3.49852571,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509010939,3.79744571,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509011135,3.79744571,3351.4,3351.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1735509011541,3.79744571,3351.4,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509011740,0.29892,3351.4,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509012239,0.29892,3351.5,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509012836,3.79743571,3351.6,3351.3,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1735509013035,3.79743571,3351.6,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509013345,0.29891,3351.6,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509014240,0.29891,3351.5,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509014736,3.2078,3351.7,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509015038,3.2078,3351.7,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509015442,3.50669,3351.7,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509015642,3.50669,3351.7,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509017443,2.25411565,3351.5,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509017838,2.55303565,3351.5,3351.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1735509018332,2.55303565,3351.5,3351.0,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735509018545,2.55303565,3351.5,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509018737,2.25411565,3351.5,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509018937,0.29892,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509019139,0.29579014,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509022348,0.29891,3351.5,3351.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735509022647,0.29892,3351.4,3351.3,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1735509022840,0.29896,3351.0,3350.9,7.3274587]
["bitfinex-derivatives","ETHF0:USTF0",1735509023037,0.29896,3351.0,3350.9,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735509024849,0.29899,3350.6,3350.5,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1735509025444,0.29899,3350.6,3350.5,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1735509025750,3.2078,3350.8,3350.2,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735509026043,3.2078,3350.8,3350.2,7.3275187]
["bitfinex-derivatives","ETHF0:USTF0",1735509026044,0.29902,3350.3,3350.2,7.3275187]
["bitfinex-derivatives","ETHF0:USTF0",1735509026648,0.29902,3350.3,3350.2,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735509028257,0.29903,3350.2,3350.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1735509028552,0.29903,3350.2,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509028553,0.29904,3350.1,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509029753,0.29904,3350.1,3349.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735509029954,0.29904,3350.1,3350.0,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509032759,0.29904,3350.1,3349.9,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1735509033261,0.299,3350.5,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509033463,0.29901,3350.4,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509033955,0.29901,3350.4,3349.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1735509033956,3.49852571,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735509034159,3.49852571,3350.9,3350.8,3.50677]
["bitfinex-derivatives","ETHF0:USTF0",1735509034660,0.29895,3351.1,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509035051,0.29896,3351.0,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735509036567,0.29895,3351.1,3350.9,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735509038063,0.29894,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735509038262,3.2078,3351.4,3350.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1735509038570,3.2078,3351.4,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509039971,3.2078,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509039972,3.50672,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509040161,0.29895,3351.2,3350.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1735509040670,0.29895,3351.2,3350.9,1.60386]
["bitfinex-derivatives","ETHF0:USTF0",1735509041670,0.29896,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509041866,2.55307565,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509042065,2.55307565,3350.9,3350.6,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735509042266,2.55307565,3350.9,3350.5,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735509043667,2.25411565,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509043870,0.29898,3350.8,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509044268,0.29898,3350.8,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509044571,0.29896,3351.0,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509044764,2.25411565,3351.2,3350.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509044970,0.29897,3350.9,3350.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509045278,0.29897,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509045279,0.299,3350.6,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509046071,2.25411565,3350.6,3350.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735509046267,0.29903,3350.2,3350.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1735509046665,0.29903,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509047373,0.29903,3350.2,3350.0,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1735509047873,0.29908,3349.6,3349.5,10.2362987]
["bitfinex-derivatives","ETHF0:USTF0",1735509048368,2.55319565,3349.6,3349.5,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735509049264,3.01229565,3349.6,3349.5,7.0284987]
["bitfinex-derivatives","ETHF0:USTF0",1735509049465,3.01229565,3349.6,3349.0,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1735509049466,2.71321565,3349.6,3349.0,1.18043]
["bitfinex-derivatives","ETHF0:USTF0",1735509049768,0.2991,3349.4,3349.1,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735509050471,2.71321565,3349.6,3349.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735509050472,0.29911,3349.3,3349.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735509050772,2.71321565,3349.6,3349.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735509050773,0.4628,3349.5,3349.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735509050973,0.2991,3349.4,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509051377,2.25411565,3349.3,3349.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735509051581,2.55322565,3349.3,3349.0,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1735509052076,0.2991,3349.4,3349.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735509052974,0.2991,3349.4,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509053477,0.2991,3349.5,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509053775,0.2991,3349.5,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509054175,0.2991,3349.5,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509054371,0.2991,3349.4,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509055571,0.29909,3349.5,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509055973,3.01230565,3349.6,3349.1,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509056172,3.01230565,3349.6,3349.3,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509056574,3.2078,3349.7,3349.5,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509056774,3.2078,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509057776,3.2078,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509058681,3.50688,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509058881,0.29908,3349.7,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509059075,1.212,3350.0,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509059282,0.29907,3349.8,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509059676,2.25411565,3349.8,3349.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1735509059871,0.29908,3349.7,3349.4,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509062482,0.29908,3349.6,3349.4,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509062683,2.70471565,3349.8,3348.9,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735509062884,0.2991,3349.4,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509064284,2.25411565,3349.5,3348.9,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1735509064582,0.2991,3349.4,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509067681,2.25411565,3349.5,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509067983,2.55325565,3349.0,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509068485,2.68561565,3349.3,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509068888,0.29912,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509069082,0.29912,3349.2,3348.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1735509069391,0.29912,3349.2,3348.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735509069592,2.98472565,3349.3,3348.9,4.36784]
["bitfinex-derivatives","ETHF0:USTF0",1735509069987,2.98472565,3349.3,3349.0,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509070585,2.55319565,3349.6,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509070787,2.55319565,3349.6,3348.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735509071085,2.55319565,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509071389,2.25411565,3349.6,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509071889,2.25411565,3349.6,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509072891,2.55319565,3349.6,3349.4,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509074381,2.55319565,3349.6,3349.5,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509075189,3.2078,3349.7,3348.9,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1735509075398,3.2078,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509075894,2.5109,3349.7,3349.6,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509076088,3.2078,3350.1,3349.3,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1735509076297,3.49852571,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509076494,3.49852571,3350.3,3350.2,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735509076793,0.44,3350.6,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509077185,0.73899,3350.6,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509077389,2.25411565,3350.5,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509078494,2.25411565,3350.5,3350.4,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509079490,2.25411565,3350.5,3349.2,7.88705803]
["bitfinex-derivatives","ETHF0:USTF0",1735509079695,2.25411565,3349.8,3349.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1735509079888,0.29908,3349.6,3349.3,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1735509080093,2.25411565,3349.5,3349.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1735509080293,2.55320565,3349.5,3349.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735509080497,2.25411565,3349.5,3349.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1735509080696,2.55320565,3349.5,3349.3,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1735509081196,2.25411565,3349.5,3349.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735509081399,2.25411565,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509082502,2.55320565,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509083508,2.25411565,3349.5,3349.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735509083803,2.55320565,3349.5,3349.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1735509084403,0.2991,3349.4,3349.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1735509084711,0.29911,3349.3,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509085606,0.2991,3349.4,3349.2,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509085904,2.25411565,3349.5,3349.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1735509086100,3.2078,3349.4,3348.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1735509086302,0.29914,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509086498,2.55325565,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509087403,3.76425565,3348.9,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509087903,0.2992,3348.3,3348.2,4.67925803]
["bitfinex-derivatives","ETHF0:USTF0",1735509088198,3.2078,3348.3,3348.0,4.67925803]
["bitfinex-derivatives","ETHF0:USTF0",1735509088404,0.29921,3348.1,3348.0,4.67925803]
["bitfinex-derivatives","ETHF0:USTF0",1735509088708,1.51021,3348.1,3348.0,4.67925803]
["bitfinex-derivatives","ETHF0:USTF0",1735509088900,3.76432565,3348.1,3348.0,4.67925803]
["bitfinex-derivatives","ETHF0:USTF0",1735509089197,3.76432565,3348.1,3347.8,1.84900954]
["bitfinex-derivatives","ETHF0:USTF0",1735509089198,0.29923,3347.9,3347.8,1.84900954]
["bitfinex-derivatives","ETHF0:USTF0",1735509089405,0.29925,3347.7,3347.6,1.92244415]
["bitfinex-derivatives","ETHF0:USTF0",1735509089708,9.9029911,3347.7,3347.6,0.87211771]
["bitfinex-derivatives","ETHF0:USTF0",1735509089903,14.6037411,3347.7,3346.8,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1735509090110,0.29932,3346.9,3346.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735509090403,0.29933,3346.8,3346.7,0.87211771]
["bitfinex-derivatives","ETHF0:USTF0",1735509090605,2.55344565,3346.8,3346.7,0.87211771]
["bitfinex-derivatives","ETHF0:USTF0",1735509091302,0.29935,3346.6,3346.5,11.66738048]
["bitfinex-derivatives","ETHF0:USTF0",1735509091501,3.50715,3346.6,3346.5,11.66738048]
["bitfinex-derivatives","ETHF0:USTF0",1735509092004,3.50715,3346.6,3345.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735509092005,3.2078,3346.6,3345.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735509092210,2.55350565,3346.2,3345.6,3.96774]
["bitfinex-derivatives","ETHF0:USTF0",1735509092504,2.55350565,3346.2,3345.6,3.96773]
["bitfinex-derivatives","ETHF0:USTF0",1735509092699,2.55350565,3346.2,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735509092901,2.25411565,3346.2,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735509093106,2.25145253,3346.2,3345.7,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735509093303,2.25145253,3346.2,3345.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735509093504,2.55347565,3346.5,3345.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735509093700,2.55347565,3346.5,3346.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509094007,2.25411565,3346.5,3346.0,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509094207,2.25411565,3346.5,3345.6,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1735509094601,3.2078,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509094800,1.211,3346.9,3346.6,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735509095001,1.211,3346.9,3346.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735509095707,1.211,3346.9,3346.5,2.13933971]
["bitfinex-derivatives","ETHF0:USTF0",1735509095909,1.211,3346.9,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509096807,3.76439565,3347.4,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509097201,3.46511565,3347.4,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509097398,0.29929,3347.3,3346.8,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509098307,0.2993,3347.2,3346.7,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509099001,0.2993,3347.2,3346.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735509099604,3.46511565,3347.4,3346.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735509099810,0.29929,3347.3,3346.8,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1735509101511,0.29929,3347.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509101710,0.29929,3347.3,3346.9,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735509101911,2.55342565,3347.1,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509102308,0.29931,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509102505,0.29932,3346.9,3346.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735509102910,2.25411565,3347.1,3346.8,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1735509103109,6.67291565,3347.4,3346.8,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1735509103414,0.29929,3347.3,3346.9,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509103914,0.29929,3347.3,3347.0,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509104111,6.97219565,3347.4,3346.9,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509104311,6.67291565,3347.4,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509105723,3.46511565,3347.4,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509106117,2.25411565,3347.4,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509106317,2.25411565,3347.4,3346.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735509106623,2.25411565,3347.4,3347.2,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509106814,2.25411565,3347.4,3346.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735509107010,2.25411565,3347.1,3346.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1735509107213,0.29932,3347.0,3346.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735509107423,2.55342565,3347.1,3346.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1735509108124,2.55342565,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509108125,0.29933,3346.9,3346.4,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735509108320,2.25411565,3346.8,3346.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735509108624,0.29934,3346.7,3346.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735509109022,2.55344565,3346.8,3346.6,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1735509109430,2.55344565,3346.8,3346.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735509109723,2.55344565,3346.8,3346.6,1.14895]
["bitfinex-derivatives","ETHF0:USTF0",1735509109914,2.25411565,3347.1,3346.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1735509110123,0.29939,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509110521,1.225,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509110721,3.47911565,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509110930,0.29936,3346.4,3346.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735509111425,3.47911565,3346.5,3346.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735509111622,0.29938,3346.3,3346.1,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1735509112217,0.29938,3346.3,3346.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735509112724,0.29938,3346.2,3346.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1735509115429,3.2078,3346.4,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509115630,0.2994,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509116018,3.2078,3346.4,3345.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1735509116223,0.2994,3346.1,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509117530,0.2994,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509117730,0.2994,3346.0,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509118329,0.2994,3346.1,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509118523,3.2078,3346.4,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509118827,0.29939,3346.2,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509119031,0.29939,3346.2,3346.1,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1735509119228,0.29939,3346.2,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509119829,0.29938,3346.3,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509120030,1.225,3346.5,3345.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735509120031,1.225,3346.5,3345.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509120225,0.29939,3346.1,3345.9,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509120425,3.2078,3346.4,3345.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735509120729,3.2078,3346.4,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509120928,3.2078,3346.4,3345.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735509120929,0.29939,3346.1,3345.7,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1735509121227,0.29941,3346.0,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509121433,0.29941,3345.9,3345.8,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509121623,0.29939,3346.1,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509121822,0.29939,3346.1,3345.9,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509122228,0.29942,3345.8,3345.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735509122429,0.29942,3345.9,3345.7,4.37962]
["bitfinex-derivatives","ETHF0:USTF0",1735509122930,0.29941,3345.9,3345.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1735509123125,2.25411565,3346.3,3345.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1735509123326,0.29941,3345.9,3345.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1735509123528,2.55352565,3346.0,3345.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1735509124237,0.29941,3345.9,3345.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1735509124922,3.2078,3346.4,3345.7,1.17183]
["bitfinex-derivatives","ETHF0:USTF0",1735509124923,0.2994,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509125124,0.2994,3346.0,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509125324,0.2994,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509125529,2.25411565,3346.3,3346.0,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509125730,0.2994,3346.1,3345.8,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509126128,3.2078,3346.4,3345.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1735509126332,0.29938,3346.3,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509126532,3.2078,3346.4,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509126831,0.29938,3346.2,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509127134,3.2078,3346.4,3345.7,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1735509127330,3.2078,3346.8,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509127637,3.2078,3346.8,3346.7,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735509128026,3.49852571,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509128230,0.29929,3347.3,3347.1,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509128427,2.25411565,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509128729,0.29934,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509129025,0.29934,3346.7,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509129229,0.29938,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509129429,0.29938,3346.3,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509129631,0.29936,3346.5,3346.3,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509129833,2.25411565,3346.6,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509129834,0.29937,3346.4,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509130032,0.29938,3346.3,3346.1,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509130532,2.25411565,3346.6,3346.2,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509130729,2.25411565,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509130936,0.29939,3346.1,3346.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735509131436,0.29939,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509133543,0.29943,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509133729,2.55354565,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509134131,0.29951,3344.8,3344.3,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509134336,2.25411565,3344.4,3344.3,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509134539,2.25411565,3344.4,3344.0,12.51612772]
["bitfinex-derivatives","ETHF0:USTF0",1735509134736,2.25411565,3344.1,3344.0,12.51612772]
["bitfinex-derivatives","ETHF0:USTF0",1735509135035,2.55366565,3344.1,3344.0,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509136238,2.70346224,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509136435,2.25411565,3343.8,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509136631,0.44934659,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509136836,2.25411565,3343.8,3343.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735509137235,2.70346224,3344.1,3343.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1735509137436,2.31590951,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509137639,2.25411565,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509137843,0.29959,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509138046,2.25411565,3343.4,3342.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735509138337,2.92675451,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509138541,3.2078,3343.8,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735509138741,3.2078,3343.8,3343.0,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1735509138941,2.31590951,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509139764,5.24266402,3343.7,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509139959,0.4463,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509140245,0.4449,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509140438,2.92675451,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509140640,4.4778,3344.2,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509140839,0.74583,3344.4,3343.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735509141040,2.92675451,3343.7,3343.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735509141550,2.92675451,3344.1,3343.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735509141843,3.22631451,3344.1,3343.6,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1735509142238,2.92675451,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509142435,2.92675451,3343.2,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509142644,3.78975451,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509143042,3.36425451,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509144338,0.29964,3343.1,3342.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1735509144543,2.92675451,3343.2,3342.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1735509144745,0.29964,3343.1,3342.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1735509145048,3.2078,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509145049,2.92675451,3342.8,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509145947,2.92675451,3343.2,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509146142,2.92675451,3343.2,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509146542,0.29965,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509147147,3.6419,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509147344,3.94154,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509147649,3.2078,3343.1,3342.3,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1735509147851,3.2078,3343.1,3342.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1735509148350,2.92675451,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509148746,2.92675451,3343.2,3342.8,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735509149167,2.92675451,3343.2,3343.1,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735509149346,3.2078,3343.5,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735509149649,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509150049,3.2078,3343.5,3343.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735509150359,3.2078,3343.5,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735509150554,3.2078,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509150851,3.2078,3343.5,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735509151052,3.2078,3343.5,3343.0,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735509151248,3.2078,3343.5,3343.2,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735509151452,3.2078,3343.5,3343.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735509151649,2.92675451,3343.6,3343.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1735509152041,2.92675451,3343.6,3343.3,3.95422]
["bitfinex-derivatives","ETHF0:USTF0",1735509152450,2.92675451,3343.6,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509152651,2.92675451,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509152849,2.92675451,3343.6,3343.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735509153052,0.4203,3343.9,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509153255,0.4203,3343.9,3343.5,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735509153555,6.13455451,3344.0,3343.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735509153856,6.43411451,3344.0,3343.6,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735509154158,6.13455451,3344.0,3343.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1735509154355,3.2078,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735509154554,2.92675451,3344.4,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509154756,2.92675451,3344.4,3343.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1735509155257,0.29957,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509155454,6.13455451,3344.0,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509155756,0.29961,3343.5,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509155946,2.92675451,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509156150,0.4465,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509156354,0.2996,3343.6,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509156557,0.4465,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509156751,3.38205451,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509157060,2.92675451,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509157254,3.22629451,3344.3,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735509157452,0.29955,3344.2,3343.8,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1735509157653,0.29955,3344.2,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509157853,3.22629451,3344.3,3343.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1735509158056,3.22629451,3344.3,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509158355,3.22629451,3344.3,3343.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1735509158660,2.92675451,3344.3,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509158854,2.92675451,3344.3,3343.9,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1735509159261,3.2078,3344.4,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509159560,2.92675451,3344.3,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509159764,3.22629451,3344.3,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509160062,0.29955,3344.2,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509160865,3.22629451,3344.3,3343.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1735509161162,2.92675451,3344.3,3343.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1735509161456,3.22629451,3344.3,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509161656,3.22629451,3344.3,3344.0,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735509161862,2.92675451,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509162357,2.57124525,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509163059,2.27171525,3344.7,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509163359,2.57122525,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735509163563,2.27171525,3344.7,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509163862,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509164063,2.27171525,3344.7,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509164267,0.29953,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509164665,0.29953,3344.3,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509165256,0.29953,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509165858,0.29951,3344.6,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509166057,0.29951,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735509166259,2.27171525,3344.7,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509166465,2.27171525,3344.7,3343.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735509166667,0.29951,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509166975,3.2078,3344.8,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735509167171,3.2078,3344.8,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509167364,0.29951,3344.7,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509167669,0.29951,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509167864,0.29953,3344.4,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509169762,0.29952,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509170071,2.27171525,3344.7,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509170072,0.29952,3344.5,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509170472,0.29951,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509170673,0.29951,3344.6,3344.4,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509170862,0.29951,3344.6,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509171271,2.27171525,3345.0,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509171469,0.29952,3344.5,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509171874,2.27171525,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509172069,0.29954,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509172263,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509172468,0.4474,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509172668,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509173065,0.4474,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509173268,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509173473,0.4474,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509173667,0.29953,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509173978,0.29954,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509174274,2.27171525,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509174275,0.74224,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509174575,0.29954,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509174964,0.4427,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509176271,0.29954,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509178871,0.29958,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509180077,0.73468,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509181071,2.31590951,3344.0,3343.9,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735509181273,2.61547951,3344.0,3343.7,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735509181477,1.17057,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509182171,0.871,3343.9,3343.7,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735509182373,0.871,3343.9,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735509183075,2.27171525,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509183274,4.58762476,3344.4,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735509183571,4.58762476,3344.4,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509183771,2.31590951,3344.4,3344.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735509183979,0.4485,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735509184172,0.4485,3344.6,3344.5,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735509184373,4.58762476,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509184374,2.31590951,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509185074,3.6257,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509185269,2.31590951,3345.1,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735509185878,2.31590951,3345.1,3344.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1735509186182,2.31590951,3345.1,3345.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1735509186478,2.31590951,3345.6,3345.0,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1735509186784,2.31590951,3345.6,3345.5,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735509187373,2.31590951,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509187374,0.29943,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509187572,4.58762476,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509187780,0.29946,3345.1,3344.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735509187977,0.29949,3344.9,3344.5,12.51612772]
["bitfinex-derivatives","ETHF0:USTF0",1735509188279,0.74508,3345.0,3344.7,7.28944378]
["bitfinex-derivatives","ETHF0:USTF0",1735509188675,0.4456,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509189481,0.74508,3345.0,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509189780,0.4456,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509190177,0.74508,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509190379,0.74508,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509190583,0.4456,3345.0,3344.8,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509190779,6.58121673,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509190987,3.50723,3345.5,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735509191186,0.29944,3345.4,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735509191483,3.2078,3345.5,3345.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1735509191686,2.76990951,3345.7,3345.4,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735509191885,2.31590951,3345.7,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509192683,0.19920951,3345.7,3345.6,5.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509192889,3.47386427,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509193092,0.10956601,3382.2,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509193093,3.47386427,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509193388,3.47386427,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509193585,2.08066427,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509193788,1.38406427,3346.7,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509193988,4.66470094,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509194195,4.15190094,3347.0,3346.9,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735509194386,3.89430094,3347.0,3346.9,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735509194686,2.48158094,3347.0,3346.9,8.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735509194892,6.13141673,3349.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509194893,2.48158094,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509195094,2.48158094,3348.3,3348.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509195692,2.48158094,3348.3,3348.2,3.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735509196290,2.48158094,3348.3,3348.2,8.50699]
["bitfinex-derivatives","ETHF0:USTF0",1735509196590,0.4468,3349.1,3348.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509196784,0.4468,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509196984,0.29913,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509197286,0.29913,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509197496,0.29911,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509197901,0.4468,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509198089,0.4468,3349.1,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509198597,0.4468,3349.1,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509198787,0.29918,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509198990,6.13141673,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509199189,0.29918,3348.3,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509199693,0.2992,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509200300,0.4583,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509200696,0.2992,3348.0,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509200892,0.4583,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509201200,0.29925,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509202300,2.92361673,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509202705,0.29925,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509202907,0.29924,3347.6,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509203202,2.92361673,3347.9,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509203399,0.29926,3347.4,3347.0,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735509203603,0.29925,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509203797,3.2078,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509204003,3.2078,3348.0,3347.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509204205,0.29922,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509204400,3.2078,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509204601,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735509205299,3.50701,3348.0,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735509205499,3.2078,3348.0,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735509205701,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735509206101,3.2078,3348.0,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509206306,0.29922,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509206500,0.29922,3347.8,3347.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509206704,3.2078,3348.0,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509207003,0.29921,3347.9,3347.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735509207202,3.2078,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509207598,3.2078,3348.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509207599,3.2078,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509208002,0.2993,3346.9,3346.6,3.50713]
["bitfinex-derivatives","ETHF0:USTF0",1735509208703,0.4178,3347.5,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509209011,0.29926,3347.4,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509209210,0.29929,3347.1,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509209707,0.29932,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509210008,0.4208,3347.3,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509210009,0.29932,3346.7,3346.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735509210909,0.29931,3346.8,3346.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735509211812,3.50709,3347.1,3346.7,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509212009,0.4361,3347.2,3346.6,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1735509212218,0.4361,3347.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509212219,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509212415,3.2078,3346.7,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509212416,0.29934,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509212708,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509213316,0.29933,3346.6,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509213919,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509214306,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509214611,3.2078,3346.7,3345.6,3.36581673]
["bitfinex-derivatives","ETHF0:USTF0",1735509214612,0.29942,3345.6,3345.1,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735509214811,3.2078,3345.8,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509215011,0.29945,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509215208,1.307,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509215412,1.307,3345.7,3344.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735509215413,0.29948,3344.9,3344.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735509215614,0.29947,3345.1,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509216216,0.29947,3345.1,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509216412,3.50724,3345.4,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735509216915,0.29951,3344.6,3344.2,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1735509217315,0.29954,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509217511,0.2995,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509217830,0.29951,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509218015,0.2995,3344.7,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509218213,0.29951,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509218522,0.29951,3344.6,3344.1,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735509218713,0.29951,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509219022,0.4591,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509219223,0.29954,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509221522,0.29956,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509223711,0.29955,3344.2,3343.8,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735509224009,3.2078,3344.4,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509224213,0.8942,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735509224414,0.8942,3344.7,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509224610,0.8942,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509224821,0.8942,3344.7,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735509225621,0.4591,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509226909,0.7586,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509227320,0.29952,3344.5,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509227518,0.4591,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509227822,0.29951,3344.6,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509228022,0.4591,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509228221,0.29952,3344.5,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509228522,0.4591,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509228720,0.29954,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509229116,0.29954,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509229720,0.29955,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509230018,0.29953,3344.4,3344.0,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735509230220,3.2078,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509230417,3.2078,3344.5,3344.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735509230418,0.29953,3344.4,3344.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735509230925,0.29953,3344.4,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509231127,0.29953,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509231422,0.29952,3344.5,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509232118,0.4591,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509232119,0.29953,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509232724,0.29953,3344.4,3344.2,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735509233820,0.7586,3344.7,3344.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509234028,0.29951,3344.6,3344.4,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735509234224,0.29951,3344.6,3344.1,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735509234415,0.4591,3344.7,3344.6,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735509234620,3.50728,3345.0,3344.7,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735509234923,0.29948,3344.9,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509235426,3.2078,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509235620,3.50728,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509235818,3.50728,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509235819,3.2078,3345.0,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509236021,0.29944,3345.4,3345.2,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735509236222,0.29948,3345.0,3344.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735509237024,3.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509237228,0.29944,3345.4,3345.0,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735509237429,3.2078,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509237728,0.29947,3345.1,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735509238422,0.29947,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509238824,0.29947,3345.1,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735509240216,3.2078,3345.5,3344.5,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735509240217,0.2995,3344.7,3344.5,3.50731]
["bitfinex-derivatives","ETHF0:USTF0",1735509240432,0.4699,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509240729,0.4699,3345.0,3344.8,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735509240925,0.4699,3345.0,3344.9,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735509241627,0.4699,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509241926,0.4699,3345.0,3344.9,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735509242134,3.6695,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509242325,0.29945,3345.2,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735509242831,0.29944,3345.4,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735509243030,3.6695,3345.5,3345.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735509243227,0.7532,3345.8,3345.4,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735509243425,0.29937,3346.1,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509243730,3.2078,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509243932,0.29938,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509244436,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509244630,0.29935,3346.4,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509245437,3.2078,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509245931,0.9207,3346.9,3346.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509246133,0.9207,3346.9,3346.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735509246335,0.29932,3346.8,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509246631,3.2078,3347.1,3346.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735509246830,0.9102,3346.9,3346.1,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735509247033,0.29935,3346.4,3346.1,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1735509247237,0.29934,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509247431,0.29933,3346.7,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735509247631,0.9102,3346.9,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509247632,0.29936,3346.3,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509248231,2.92361673,3346.8,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509248431,0.29937,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509248827,2.92361673,3346.8,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509249038,0.29936,3346.3,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509249627,0.29937,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509250130,0.29937,3346.1,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509250131,6.13141673,3346.4,3345.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1735509250334,6.13141673,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509250527,6.13141673,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509250732,0.29939,3346.0,3345.7,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735509251635,0.29939,3346.0,3345.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735509251836,6.13141673,3346.4,3345.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735509251837,0.29939,3345.9,3345.7,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735509253226,0.29939,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509253429,0.2994,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509253839,0.29939,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509254134,0.2994,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509255834,0.9028,3346.2,3345.2,0.0183]
["bitfinex-derivatives","ETHF0:USTF0",1735509255835,0.9028,3346.2,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509256036,0.29941,3345.8,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509256431,0.29941,3345.8,3345.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509257136,0.29941,3345.8,3345.6,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735509257340,0.2994,3345.9,3345.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735509257549,0.29939,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509257733,0.9028,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509257734,0.75707,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509258042,0.29937,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509258642,0.4634,3346.3,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509258942,0.29937,3346.2,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509259137,0.29937,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509260142,0.29937,3346.2,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509260342,0.4634,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509260343,0.76276,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509260736,0.8755,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509260937,0.8755,3346.7,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509261137,0.8755,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509261340,0.29937,3346.2,3346.0,3.50718]
["bitfinex-derivatives","ETHF0:USTF0",1735509261643,0.8755,3346.7,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509261844,0.29936,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509262846,0.29936,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509263340,0.8755,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509263548,0.72692,3346.7,3346.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509263846,0.72692,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509263847,0.29933,3346.6,3346.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735509264049,0.4276,3346.7,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509264441,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509265139,0.29933,3346.6,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509265346,3.2078,3346.8,3346.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509265542,0.8924,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509265744,0.29929,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509266247,0.8924,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509266447,0.29929,3347.1,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509266837,3.2078,3347.3,3346.6,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1735509267148,3.2078,3347.3,3347.2,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509267546,3.50707,3347.3,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509267748,0.29928,3347.2,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509268146,3.2078,3347.3,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509268346,0.29928,3347.2,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509268646,0.29928,3347.1,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509268846,0.44,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509269043,0.44,3347.2,3346.3,4.64456571]
["bitfinex-derivatives","ETHF0:USTF0",1735509269044,0.29933,3346.6,3346.3,4.64456571]
["bitfinex-derivatives","ETHF0:USTF0",1735509269243,0.29935,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509269438,0.29936,3346.2,3346.1,7.85236571]
["bitfinex-derivatives","ETHF0:USTF0",1735509270048,3.2078,3346.9,3346.1,7.85236571]
["bitfinex-derivatives","ETHF0:USTF0",1735509270355,3.95608,3346.9,3346.1,8.15173571]
["bitfinex-derivatives","ETHF0:USTF0",1735509270548,0.29936,3346.2,3346.1,7.85236571]
["bitfinex-derivatives","ETHF0:USTF0",1735509270751,6.42820459,3346.2,3346.1,4.64456571]
["bitfinex-derivatives","ETHF0:USTF0",1735509270952,6.42820459,3346.2,3345.9,6.98994378]
["bitfinex-derivatives","ETHF0:USTF0",1735509270953,6.12884459,3346.2,3345.3,7.13656571]
["bitfinex-derivatives","ETHF0:USTF0",1735509271153,0.29943,3345.5,3345.3,7.13656571]
["bitfinex-derivatives","ETHF0:USTF0",1735509271347,0.29944,3345.4,3345.3,7.13656571]
["bitfinex-derivatives","ETHF0:USTF0",1735509271547,1.64045,3346.1,3345.3,7.13656571]
["bitfinex-derivatives","ETHF0:USTF0",1735509271548,0.29941,3345.7,3345.3,7.13656571]
["bitfinex-derivatives","ETHF0:USTF0",1735509271749,0.892,3346.1,3345.3,7.13656571]
["bitfinex-derivatives","ETHF0:USTF0",1735509271950,3.2078,3346.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509272148,0.29935,3346.5,3346.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735509272647,0.29935,3346.4,3346.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735509273155,0.29935,3346.4,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509273354,0.4337,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509273556,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509273853,0.29933,3346.6,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509274048,0.29934,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509274249,0.29935,3346.4,3346.2,3.50716]
["bitfinex-derivatives","ETHF0:USTF0",1735509274447,0.4337,3346.7,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509274956,0.4337,3346.7,3345.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735509275253,0.29936,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509276056,0.29939,3346.0,3345.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735509276458,0.29939,3345.9,3345.8,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735509276758,0.74835,3346.6,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509276944,0.29938,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509277456,0.29937,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509277657,0.29938,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509278154,0.29937,3346.2,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509278851,0.29939,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509279055,0.29939,3345.9,3345.3,10.19774378]
["bitfinex-derivatives","ETHF0:USTF0",1735509279056,0.29944,3345.4,3345.3,10.19774378]
["bitfinex-derivatives","ETHF0:USTF0",1735509279757,0.29943,3345.5,3345.3,10.19774378]
["bitfinex-derivatives","ETHF0:USTF0",1735509279957,0.29943,3345.5,3345.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735509280755,0.4755,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509280963,0.29944,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509283056,0.4755,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509283258,0.29943,3345.5,3345.3,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735509284654,0.4755,3345.8,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509284865,0.4755,3345.8,3345.7,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735509285065,0.29939,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509285263,0.4364,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509285463,0.29938,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509285863,0.4364,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509286065,0.4459,3346.3,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509286266,6.9840841,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509286460,6.6847441,3346.5,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509286861,6.6847441,3346.5,3345.8,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1735509287067,0.29935,3346.4,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509287365,0.29935,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509287669,3.2078,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509287670,3.50714,3346.5,3346.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509288464,3.2078,3346.5,3345.8,6.98994378]
["bitfinex-derivatives","ETHF0:USTF0",1735509288664,3.2078,3346.5,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509288665,0.29936,3346.3,3346.1,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735509288963,3.50715,3346.5,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509289160,0.29935,3346.4,3346.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509289571,0.29938,3346.0,3345.9,6.98994378]
["bitfinex-derivatives","ETHF0:USTF0",1735509290269,0.29938,3346.1,3345.9,6.98994378]
["bitfinex-derivatives","ETHF0:USTF0",1735509290477,0.29938,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509290768,3.2078,3346.5,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509291069,0.29938,3346.0,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509291563,0.29938,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509292766,0.29939,3346.0,3345.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509292964,0.2994,3345.8,3345.7,10.19774378]
["bitfinex-derivatives","ETHF0:USTF0",1735509293464,0.2994,3345.8,3345.7,6.98994378]
["bitfinex-derivatives","ETHF0:USTF0",1735509294273,0.9149,3346.0,3345.7,10.19774378]
["bitfinex-derivatives","ETHF0:USTF0",1735509294570,3.2078,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509294571,3.50718,3346.1,3345.9,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735509294770,3.2078,3346.1,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509294972,3.2078,3346.1,3346.0,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735509296172,0.4375,3346.6,3346.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735509296975,3.4769441,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509297175,3.7762441,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509297769,3.7762441,3346.9,3346.6,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735509298068,0.4629,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509298267,0.4629,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509298576,0.4629,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509300775,0.29932,3346.8,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509301165,0.29932,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509301769,0.29932,3346.8,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509301971,0.29931,3346.9,3346.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509302172,0.29931,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509302476,0.7622,3347.0,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509303872,0.4629,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509304074,0.4629,3347.0,3346.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509304274,0.29925,3347.6,3347.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509304474,0.9115,3347.6,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509304682,0.2993,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509305070,0.29934,3346.5,3346.4,6.98994378]
["bitfinex-derivatives","ETHF0:USTF0",1735509305875,0.29934,3346.5,3346.4,3.37424378]
["bitfinex-derivatives","ETHF0:USTF0",1735509306075,0.29934,3346.5,3345.9,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509306076,5.0,3346.5,3345.9,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509306382,0.29938,3346.0,3345.9,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509306981,0.74837,3346.4,3345.9,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509306982,3.2078,3346.6,3345.9,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509307178,0.4611,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509307383,0.4611,3346.8,3345.9,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509307384,0.29937,3346.2,3345.9,12.81551772]
["bitfinex-derivatives","ETHF0:USTF0",1735509307780,0.29936,3346.3,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509308079,3.9380441,3346.8,3346.0,2.75430199]
["bitfinex-derivatives","ETHF0:USTF0",1735509308080,3.4769441,3346.8,3346.0,2.75430199]
["bitfinex-derivatives","ETHF0:USTF0",1735509308279,3.4769441,3346.8,3346.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509308475,3.4769441,3346.8,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509308681,0.29933,3346.6,3346.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735509308886,3.2078,3347.1,3346.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735509308887,0.29933,3346.7,3346.3,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735509309078,3.2078,3347.1,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509309274,3.4769441,3347.2,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509309486,3.4769441,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509309680,3.4769441,3347.2,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509310483,0.29927,3347.3,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509310782,0.29926,3347.4,3347.0,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735509311477,3.2078,3347.5,3346.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735509311881,0.2993,3346.9,3346.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1735509312589,0.29931,3346.8,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509312879,3.2078,3347.0,3346.3,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509313085,3.2078,3347.0,3346.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735509313086,0.29934,3346.5,3346.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1735509313282,0.29934,3346.5,3346.2,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1735509313881,0.9386,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509313882,0.4527,3346.9,3346.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509314083,0.4527,3346.9,3346.8,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735509314283,5.83411395,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509314484,2.32706395,3347.2,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509315180,2.32706395,3347.2,3346.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735509315584,0.29928,3347.2,3346.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1735509316181,3.2078,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509316387,3.2078,3347.5,3347.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735509316687,3.2078,3347.5,3347.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509317377,3.2078,3347.5,3347.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509317583,3.2078,3347.5,3347.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1735509317889,0.29924,3347.6,3347.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735509318184,3.6591,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509318387,0.4513,3347.9,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509318589,2.32706395,3348.1,3347.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509318783,2.32706395,3348.1,3348.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1735509319681,3.2078,3348.5,3348.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735509319882,3.2078,3348.5,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509320082,3.2078,3348.5,3348.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735509320286,0.29917,3348.4,3348.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735509320587,3.2078,3348.5,3348.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735509320785,3.50696,3348.5,3348.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735509321378,3.2078,3348.5,3348.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735509321587,3.2078,3348.5,3348.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509321986,3.2078,3348.5,3348.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1735509322181,3.2078,3348.5,3348.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509322387,2.32706395,3349.1,3348.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509322686,0.29911,3349.0,3348.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1735509322881,3.6917,3349.2,3348.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1735509323089,3.6917,3349.2,3348.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735509323486,0.29914,3348.8,3348.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1735509323795,3.6917,3349.2,3348.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509324093,0.29912,3349.0,3348.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735509324287,3.6917,3349.2,3348.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735509324489,0.29913,3348.8,3348.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735509324897,0.4839,3349.2,3348.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1735509325088,0.4839,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509325394,0.29911,3349.1,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509326491,0.4839,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509326793,0.4839,3349.2,3348.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509327090,3.2078,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509327293,0.29915,3348.6,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509330295,4.5238,3349.1,3348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509330493,0.29912,3349.0,3348.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509330695,0.29911,3349.1,3348.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735509330895,0.4839,3349.2,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735509330896,0.783,3349.2,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735509331190,0.4839,3349.2,3349.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509331395,0.4839,3349.2,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735509331396,0.783,3349.2,3348.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735509331596,0.4839,3349.2,3348.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735509332092,3.2078,3349.5,3348.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1735509332299,0.29908,3349.4,3349.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509334093,0.29906,3349.7,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509334496,0.4829,3349.8,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509334691,0.29905,3349.7,3349.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509335501,0.78195,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509336194,0.4829,3349.8,3349.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509336495,0.4973,3350.4,3349.5,2.91671875]
["bitfinex-derivatives","ETHF0:USTF0",1735509336496,0.29901,3350.2,3349.5,2.91671875]
["bitfinex-derivatives","ETHF0:USTF0",1735509336698,3.2078,3350.4,3349.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735509336899,0.29901,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509337198,0.29901,3350.2,3349.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735509337199,0.29902,3350.1,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509337798,0.29902,3350.1,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509338600,0.29901,3350.2,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509339001,0.29902,3350.1,3349.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1735509339201,0.29902,3350.1,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509339899,3.2078,3350.4,3349.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735509340198,0.29901,3350.2,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509340599,0.299,3350.3,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509340805,0.29901,3350.2,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509340997,0.299,3350.3,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509341301,3.2078,3350.4,3349.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735509341495,3.50679,3350.4,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509341694,0.299,3350.3,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509342099,0.299,3350.3,3350.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509342296,0.299,3350.3,3349.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509342695,0.29901,3350.2,3349.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509342896,3.2078,3350.4,3349.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1735509343091,0.29905,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509344402,0.29908,3349.5,3349.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735509344603,0.29908,3349.5,3349.2,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1735509345409,4.182,3350.0,3349.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735509345607,0.29906,3349.6,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509345798,4.182,3350.0,3349.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735509346203,0.29906,3349.6,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509347698,0.29907,3349.5,3349.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509348102,3.6741,3350.0,3349.2,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1735509348305,0.4663,3350.0,3349.9,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509348703,0.29902,3350.2,3349.8,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735509348904,0.29901,3350.2,3350.0,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509349302,0.4831,3350.3,3349.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735509349506,0.78211,3350.3,3350.2,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509349707,0.78211,3350.3,3349.9,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1735509349898,0.78211,3350.3,3350.1,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509350909,0.78213,3350.3,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509351311,0.4831,3350.3,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509351517,0.29903,3350.2,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509352011,0.78212,3350.3,3349.9,2.76835516]
["bitfinex-derivatives","ETHF0:USTF0",1735509352211,0.29903,3350.2,3350.1,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509352708,0.29904,3350.1,3349.9,3.06740516]
["bitfinex-derivatives","ETHF0:USTF0",1735509354013,0.4831,3350.3,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509354217,0.4831,3350.3,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509354218,0.29909,3349.5,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509357314,3.2078,3349.7,3349.4,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509357315,3.2078,3349.7,3349.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509357515,0.29904,3350.1,3350.0,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735509358206,0.78212,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509358605,0.78212,3350.3,3350.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509358809,0.4831,3350.3,3350.2,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509359009,0.29901,3350.5,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509359219,3.2078,3350.6,3350.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1735509359519,1.29227,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509360119,0.29897,3350.8,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509360306,1.29227,3350.9,3350.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509360509,0.29898,3350.8,3350.6,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509360717,0.9933,3350.9,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509360918,0.299,3350.6,3350.3,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735509361217,1.29227,3350.9,3350.7,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509361615,1.29227,3350.9,3350.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509361616,0.4786,3350.9,3350.8,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735509361817,0.4786,3350.9,3350.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509362121,0.299,3350.6,3350.4,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509362916,0.29899,3350.7,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509363117,0.29898,3350.8,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509363317,0.29899,3350.7,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509363517,0.4786,3350.9,3350.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509363821,0.29898,3350.8,3350.5,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509364816,0.4786,3350.9,3350.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509365022,0.77757,3350.9,3350.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509365223,0.4786,3350.9,3350.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509365426,0.29898,3350.8,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509365918,0.4786,3350.9,3350.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509366124,0.4786,3350.9,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509366125,0.77757,3350.9,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509366916,0.29897,3350.9,3350.6,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509367222,0.29897,3350.9,3350.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735509367917,0.29897,3350.8,3350.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735509369425,0.29897,3350.9,3350.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735509369625,3.2078,3351.0,3350.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1735509369925,0.29897,3350.9,3350.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1735509370128,3.2078,3351.0,3350.7,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1735509370522,3.2078,3351.0,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735509370714,0.5084,3351.2,3350.9,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735509371022,0.5084,3351.2,3351.0,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735509371227,3.2078,3351.5,3350.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735509371428,0.29894,3351.3,3351.0,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735509371722,0.29892,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509372829,3.6749,3351.5,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509373227,0.29892,3351.4,3351.2,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509375324,3.6749,3351.5,3350.8,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1735509375527,3.2078,3351.9,3351.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509375724,0.29889,3351.8,3351.6,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509376128,3.50668,3351.9,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509376326,3.2078,3351.9,3351.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509376521,2.32706395,3352.1,3351.6,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1735509376731,2.32706395,3352.1,3351.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735509376929,2.62593395,3352.1,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509377224,2.62593395,3352.1,3351.6,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1735509377225,0.78425,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509377427,0.78425,3352.2,3351.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509377627,0.78425,3352.2,3352.0,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509377829,0.4854,3352.2,3351.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509378125,2.32706395,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509378925,2.32706395,3352.8,3352.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1735509379423,0.29883,3352.4,3352.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735509381529,0.29883,3352.5,3352.3,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1735509381736,3.50662,3352.6,3352.4,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509382034,0.29882,3352.5,3352.4,2.56177516]
["bitfinex-derivatives","ETHF0:USTF0",1735509382233,0.29882,3352.5,3352.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509382431,0.29883,3352.4,3352.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1735509382636,0.74707,3352.5,3351.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1735509382838,1.68872,3352.3,3351.6,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1735509383049,0.473,3352.3,3352.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509383235,3.2078,3352.6,3352.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1735509383439,3.2078,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509383848,3.2078,3352.6,3352.5,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1735509384243,0.2988,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509384444,0.2988,3352.8,3352.5,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1735509384646,0.2988,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509384845,0.29879,3352.9,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509385250,0.29879,3352.9,3352.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735509386850,0.29882,3352.5,3352.4,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509387050,0.29882,3352.5,3352.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509387255,0.29882,3352.5,3352.4,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735509387545,0.29882,3352.5,3352.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509388149,0.29882,3352.5,3352.4,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735509388548,3.2078,3353.0,3352.4,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735509388944,0.29882,3352.5,3352.4,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735509389448,0.29885,3352.2,3352.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509389650,0.29886,3352.1,3352.0,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735509392152,0.29889,3351.9,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509392348,3.2078,3352.3,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509392548,0.29889,3351.8,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509392751,3.2078,3352.3,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509392951,0.29888,3351.9,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509393353,3.2078,3352.3,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509393553,0.29888,3352.0,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509393756,3.2078,3352.3,3351.6,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1735509393956,0.2989,3351.6,3351.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1735509394150,0.29889,3351.8,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509394553,3.2078,3352.3,3351.5,2.75405516]
["bitfinex-derivatives","ETHF0:USTF0",1735509394946,0.29887,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509395155,3.2078,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509395553,3.50664,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509395760,3.2078,3352.3,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509396055,0.29887,3352.1,3351.9,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509396253,3.2078,3352.3,3351.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509396457,3.50665,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509396954,3.2078,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509397356,0.00334949,3352.9,3352.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735509397749,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509399159,0.00334949,3352.9,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509399454,0.00334949,3352.9,3352.2,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1735509399455,0.00334949,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509400663,0.30213949,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509402467,0.00334949,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509402657,0.00334949,3352.9,3352.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1735509408455,0.00334949,3352.9,3352.6,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735509408456,0.29881,3352.7,3352.6,3.50661]
["bitfinex-derivatives","ETHF0:USTF0",1735509408658,0.29881,3352.7,3351.6,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509408659,0.29887,3352.0,3351.6,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509408863,3.50667,3352.0,3351.6,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509409360,3.50667,3352.0,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509409665,3.50667,3352.0,3351.6,9.30832772]
["bitfinex-derivatives","ETHF0:USTF0",1735509409666,3.2078,3352.0,3351.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509409966,0.29888,3351.9,3351.7,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509410664,0.29888,3351.9,3351.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509410665,3.50667,3352.0,3351.8,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509410860,3.2078,3352.0,3351.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509411166,0.29889,3351.8,3351.6,2.56185516]
["bitfinex-derivatives","ETHF0:USTF0",1735509411866,0.29888,3351.9,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509412164,3.50667,3352.0,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509412358,3.2078,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509412559,3.50667,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509413570,3.2078,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509413764,3.50667,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509415565,3.2078,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509416460,3.2078,3352.0,3351.9,2.56183516]
["bitfinex-derivatives","ETHF0:USTF0",1735509417961,3.2078,3352.0,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509419563,0.29887,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509419862,3.2078,3352.1,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509422061,3.2078,3352.5,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509423863,3.2078,3352.5,3352.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735509424067,0.29883,3352.4,3352.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1735509425971,0.29883,3352.4,3352.3,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1735509426265,3.2078,3352.5,3352.4,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509427968,3.2078,3352.5,3352.4,7.31893157]
["bitfinex-derivatives","ETHF0:USTF0",1735509428665,0.00334949,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509430466,0.2988,3352.8,3352.7,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509430764,3.5066,3352.8,3352.7,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509430965,0.2988,3352.8,3352.7,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509431169,3.5066,3352.8,3352.7,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509431666,4.0144,3352.8,3352.7,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509431972,0.29882,3352.6,3352.4,5.9940995]
["bitfinex-derivatives","ETHF0:USTF0",1735509432175,0.29882,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509433168,3.2078,3352.8,3352.4,5.6952695]
["bitfinex-derivatives","ETHF0:USTF0",1735509433370,0.29882,3352.6,3352.4,5.9940995]
["bitfinex-derivatives","ETHF0:USTF0",1735509433873,0.29882,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509434574,0.29882,3352.6,3352.4,4.9905995]
["bitfinex-derivatives","ETHF0:USTF0",1735509434774,0.29882,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509435070,0.29882,3352.6,3352.4,4.9905995]
["bitfinex-derivatives","ETHF0:USTF0",1735509435276,0.29882,3352.6,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509435471,0.29881,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509436176,0.29881,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509436474,0.29881,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509436670,3.2078,3352.8,3352.4,4.6917695]
["bitfinex-derivatives","ETHF0:USTF0",1735509436875,3.5066,3352.8,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509437268,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509438269,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509438466,0.29881,3352.7,3352.5,4.9905895]
["bitfinex-derivatives","ETHF0:USTF0",1735509438677,0.29881,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509438980,0.29881,3352.7,3352.5,4.6917695]
["bitfinex-derivatives","ETHF0:USTF0",1735509438981,3.2078,3352.8,3352.5,4.6917695]
["bitfinex-derivatives","ETHF0:USTF0",1735509439171,0.29882,3352.6,3352.5,4.9905895]
["bitfinex-derivatives","ETHF0:USTF0",1735509439365,0.29881,3352.7,3352.5,4.9905895]
["bitfinex-derivatives","ETHF0:USTF0",1735509439974,0.29881,3352.7,3352.5,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509440373,0.29881,3352.7,3352.6,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509442076,0.00334949,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509444581,0.00334949,3352.9,3352.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1735509444775,0.00334949,3352.9,3352.8,6.0013695]
["bitfinex-derivatives","ETHF0:USTF0",1735509445285,0.00334949,3352.9,3352.8,9.2091695]
["bitfinex-derivatives","ETHF0:USTF0",1735509450484,0.00334949,3352.9,3352.8,11.47212466]
["bitfinex-derivatives","ETHF0:USTF0",1735509450883,0.00334949,3352.9,3352.8,6.78035516]
["bitfinex-derivatives","ETHF0:USTF0",1735509452188,0.00334949,3352.9,3352.8,13.80045673]
["bitfinex-derivatives","ETHF0:USTF0",1735509453083,0.30214949,3352.9,3352.8,11.23870157]
["bitfinex-derivatives","ETHF0:USTF0",1735509453280,3.50994949,3352.9,3352.8,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509453488,0.00334949,3352.9,3352.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735509454185,0.30214949,3352.9,3352.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735509455687,0.00334949,3352.9,3352.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735509455877,0.30214949,3352.9,3352.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735509456284,0.30214949,3352.9,3352.8,5.48563218]
["bitfinex-derivatives","ETHF0:USTF0",1735509457487,0.30214949,3352.9,3352.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735509460090,0.00334949,3352.9,3352.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735509460292,0.00334949,3352.9,3352.8,5.48839657]
["bitfinex-derivatives","ETHF0:USTF0",1735509461585,0.00334949,3352.9,3352.8,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1735509461790,0.00334949,3352.9,3352.8,3.05696516]
["bitfinex-derivatives","ETHF0:USTF0",1735509462186,2.32706395,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509462393,2.32706395,3353.3,3353.2,5.76952516]
["bitfinex-derivatives","ETHF0:USTF0",1735509462593,2.32706395,3353.3,3353.2,2.56172516]
["bitfinex-derivatives","ETHF0:USTF0",1735509463190,2.62580395,3353.6,3353.2,6.95748309]
["bitfinex-derivatives","ETHF0:USTF0",1735509463390,2.32706395,3353.6,3353.2,6.95748309]
["bitfinex-derivatives","ETHF0:USTF0",1735509463593,2.32706395,3353.6,3353.5,2.56169516]
["bitfinex-derivatives","ETHF0:USTF0",1735509464693,2.32706395,3353.6,3353.5,5.76949516]
["bitfinex-derivatives","ETHF0:USTF0",1735509464890,2.32706395,3354.0,3353.5,12.49085673]
["bitfinex-derivatives","ETHF0:USTF0",1735509465086,2.32706395,3354.0,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735509466396,3.4769441,3354.1,3353.7,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1735509466397,2.32706395,3354.3,3353.8,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509466699,3.50651,3353.9,3353.8,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509467289,3.2078,3353.9,3353.7,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509467594,0.29872,3353.8,3353.7,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509467799,0.29872,3353.8,3353.7,5.17891811]
["bitfinex-derivatives","ETHF0:USTF0",1735509468291,0.29871,3353.9,3353.7,5.47764811]
["bitfinex-derivatives","ETHF0:USTF0",1735509468490,0.29871,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735509468698,2.32706395,3354.0,3353.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1735509468898,0.29871,3353.9,3353.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735509469299,2.32706395,3354.0,3353.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735509469599,0.29872,3353.8,3353.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735509470099,0.29871,3353.9,3353.8,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735509470599,0.29871,3353.9,3353.7,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1735509470801,0.29871,3353.9,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509471096,0.29873,3353.7,3353.6,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509472988,0.29873,3353.7,3353.2,9.60708772]
["bitfinex-derivatives","ETHF0:USTF0",1735509472989,0.29873,3353.7,3353.3,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509473498,0.29873,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509474597,0.29873,3353.7,3353.3,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509474798,0.29873,3353.7,3353.5,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509475096,0.29871,3353.9,3353.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509475499,0.29872,3353.8,3353.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509475695,0.29872,3353.9,3353.7,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509475890,0.29872,3353.9,3353.6,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735509475891,0.29873,3353.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509476101,0.29874,3353.6,3353.3,5.20631811]
["bitfinex-derivatives","ETHF0:USTF0",1735509476396,0.29874,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735509477191,5.53486395,3354.0,3353.3,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509477392,5.53486395,3354.0,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509477393,0.29874,3353.6,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509477687,5.53486395,3354.0,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509477893,0.29874,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509481199,3.50654,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509481592,0.29875,3353.4,3353.3,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509481794,0.83425,3353.4,3353.3,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509482091,3.2078,3353.5,3353.2,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509482401,3.2078,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509486801,0.29874,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735509487297,0.29873,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509488196,5.83357395,3353.9,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509488497,5.53486395,3353.9,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509489601,0.29873,3353.7,3353.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735509489792,0.29872,3353.8,3353.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735509489997,0.29873,3353.7,3353.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735509490601,0.29873,3353.7,3353.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735509490800,0.29873,3353.7,3353.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735509492697,3.2078,3353.9,3353.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735509492901,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509493704,3.2078,3353.9,3353.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1735509494007,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509494506,0.29873,3353.7,3353.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1735509494703,0.29873,3353.6,3353.5,4.69171811]
["bitfinex-derivatives","ETHF0:USTF0",1735509495802,3.4769441,3353.7,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509496003,0.29874,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735509496708,3.4769441,3353.7,3353.1,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1735509497007,0.29877,3353.2,3353.1,8.05830157]
["bitfinex-derivatives","ETHF0:USTF0",1735509497201,0.29877,3353.2,3353.1,7.31888157]
["bitfinex-derivatives","ETHF0:USTF0",1735509497609,0.29876,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509498906,2.34218717,3353.4,3352.9,6.20667982]
["bitfinex-derivatives","ETHF0:USTF0",1735509499107,2.64094717,3353.4,3352.9,6.20667982]
["bitfinex-derivatives","ETHF0:USTF0",1735509499309,0.29876,3353.3,3352.9,6.20667982]
["bitfinex-derivatives","ETHF0:USTF0",1735509499609,0.29876,3353.3,3353.1,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509500908,0.29876,3353.3,3353.1,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509501108,0.29876,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509501502,2.34218717,3353.5,3353.1,4.99154982]
["bitfinex-derivatives","ETHF0:USTF0",1735509501806,0.29877,3353.2,3353.1,4.99154982]
["bitfinex-derivatives","ETHF0:USTF0",1735509502002,0.29877,3353.2,3353.1,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509502197,0.29877,3353.2,3353.1,4.99155982]
["bitfinex-derivatives","ETHF0:USTF0",1735509503009,3.50657,3353.2,3353.1,4.99155982]
["bitfinex-derivatives","ETHF0:USTF0",1735509503308,3.50657,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509503505,3.2078,3353.2,3353.0,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509503711,3.2078,3353.2,3353.0,4.99156982]
["bitfinex-derivatives","ETHF0:USTF0",1735509504003,3.2078,3353.2,3353.0,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509504205,0.29878,3353.1,3353.0,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509504406,0.29879,3353.0,3352.9,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509506012,2.34218717,3353.1,3352.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1735509506309,2.34218717,3353.1,3353.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509507106,0.29879,3353.0,3352.9,0.79079]
["bitfinex-derivatives","ETHF0:USTF0",1735509507303,0.29879,3353.0,3352.9,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509508615,0.29879,3353.0,3352.6,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509508616,0.29881,3352.7,3352.6,4.69277982]
["bitfinex-derivatives","ETHF0:USTF0",1735509510117,0.29887,3352.1,3351.9,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1735509510511,0.29887,3352.1,3351.9,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1735509510719,3.2078,3352.3,3351.8,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509511015,0.29887,3352.1,3351.8,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509511213,0.29889,3351.9,3351.8,7.02010157]
["bitfinex-derivatives","ETHF0:USTF0",1735509511416,1.0031,3352.2,3351.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735509511616,0.29889,3351.8,3351.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1735509511911,0.29891,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509512113,0.29889,3351.9,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509512308,0.29886,3352.2,3351.5,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509512614,0.29886,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509512818,0.29886,3352.2,3352.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735509513320,3.80912019,3352.2,3352.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735509514518,0.29886,3352.2,3352.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735509515317,3.2078,3352.3,3352.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735509515521,3.2078,3352.3,3352.2,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1735509515817,2.33773777,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509516618,2.63654777,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509516916,0.29881,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509519219,3.2078,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509519418,3.37223777,3353.2,3352.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509519419,0.29879,3353.0,3352.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509519916,0.2988,3352.9,3352.8,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509520313,5.54553777,3353.2,3352.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509520512,0.29878,3353.1,3352.4,3.01006516]
["bitfinex-derivatives","ETHF0:USTF0",1735509520712,0.29878,3353.1,3353.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509522925,0.29879,3353.0,3352.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735509523127,0.29879,3353.0,3352.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735509523526,0.29879,3353.0,3352.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735509523728,0.29879,3353.0,3352.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509525328,3.2078,3353.2,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509525629,0.29879,3353.0,3352.9,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509526422,0.2988,3352.9,3352.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1735509527223,0.2988,3352.9,3352.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1735509527427,0.2988,3352.9,3352.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735509527721,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509527929,3.2078,3353.2,3352.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1735509528129,3.2078,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509528626,3.2078,3353.2,3353.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735509528826,3.50657,3353.2,3353.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735509531122,3.2078,3353.2,3353.1,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1735509531319,5.54484058,3353.7,3353.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735509531524,0.29877,3353.2,3353.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735509531722,3.2078,3353.7,3353.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735509531927,3.2078,3353.7,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735509532231,3.50653,3353.7,3353.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735509533031,3.2078,3353.7,3353.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1735509533326,3.2078,3353.7,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735509533327,0.29876,3353.4,3353.3,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735509533729,0.29875,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509533929,0.29875,3353.5,3353.4,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735509535030,3.2078,3353.7,3353.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735509535229,3.50653,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509535823,3.2078,3353.7,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509536031,3.2078,3353.7,3353.6,2.56168516]
["bitfinex-derivatives","ETHF0:USTF0",1735509536324,2.33704058,3353.9,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509537323,3.2078,3354.1,3354.0,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735509537622,0.29867,3354.3,3354.1,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735509537827,2.63570058,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509538025,2.33704058,3354.4,3354.3,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509538232,2.33704058,3354.4,3354.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1735509538429,2.33704058,3354.4,3354.2,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735509538829,0.29867,3354.3,3354.2,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1735509539929,0.5005,3354.4,3353.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509540124,0.5005,3354.4,3353.8,4.01572]
["bitfinex-derivatives","ETHF0:USTF0",1735509540431,0.2987,3354.0,3353.9,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735509540732,0.29871,3353.9,3353.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735509540923,0.82171,3353.9,3353.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1735509544135,0.29878,3353.1,3352.9,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735509544335,0.29877,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509544633,3.2078,3353.5,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509544837,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509545329,0.29877,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509545535,3.2078,3353.5,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509545831,0.29877,3353.3,3353.2,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509547335,0.29877,3353.2,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509547836,3.2078,3353.5,3353.1,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509548231,0.29879,3353.0,3352.9,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1735509548536,0.29879,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509549239,0.29882,3352.6,3352.5,10.2315495]
["bitfinex-derivatives","ETHF0:USTF0",1735509549436,0.29882,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509549734,0.29882,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509550329,0.29883,3352.5,3352.2,8.0687495]
["bitfinex-derivatives","ETHF0:USTF0",1735509550529,3.2078,3353.1,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509550530,0.29883,3352.6,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509551135,3.2078,3353.1,3352.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1735509551333,0.29882,3352.7,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509551526,3.2078,3353.1,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509551732,0.29882,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509552232,0.29884,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509552536,0.29884,3352.4,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509552738,0.83014,3352.5,3352.3,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509553031,0.5313,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509554033,0.5313,3352.5,3352.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1735509554231,0.83013,3352.5,3352.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1735509554427,0.83013,3352.5,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509554635,0.5313,3352.5,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509554834,0.83013,3352.5,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509555234,0.5313,3352.5,3352.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1735509555433,0.83014,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509557643,3.2078,3352.6,3352.2,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1735509557940,3.2078,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509558336,0.29881,3352.8,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509559143,0.5075,3353.0,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509559338,0.29881,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509560441,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509560946,0.2988,3352.9,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509561137,0.2988,3352.9,3352.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735509561338,0.2988,3352.9,3352.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735509562441,0.5075,3353.0,3352.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735509562646,0.29878,3353.1,3353.0,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735509562943,6.05884058,3353.2,3352.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735509563145,0.29879,3353.0,3352.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509565044,6.05884058,3353.2,3352.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735509565248,0.2988,3353.0,3352.9,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735509565545,0.2988,3352.9,3352.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1735509567349,0.2988,3352.9,3352.8,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735509570138,0.29883,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509570544,3.2078,3352.8,3352.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1735509571044,0.29883,3352.6,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509572549,0.29884,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509577651,0.29885,3352.3,3352.2,1.35075]
["bitfinex-derivatives","ETHF0:USTF0",1735509578050,0.29885,3352.3,3352.2,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1735509578753,0.29886,3352.2,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509579857,0.29887,3352.1,3352.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735509581260,3.2078,3352.3,3352.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735509581448,0.29886,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509581760,0.29886,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509581948,0.29884,3352.4,3352.3,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509582451,0.29886,3352.3,3352.2,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509586652,0.29887,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509588155,0.29884,3352.5,3352.4,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509589963,0.5144,3352.6,3352.0,10.7557495]
["bitfinex-derivatives","ETHF0:USTF0",1735509590163,0.29887,3352.2,3352.1,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509590859,0.29887,3352.2,3352.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1735509591065,0.29887,3352.1,3352.0,4.03087]
["bitfinex-derivatives","ETHF0:USTF0",1735509591259,0.29887,3352.1,3352.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1735509591461,0.29887,3352.1,3352.0,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1735509591956,0.29887,3352.1,3352.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735509593254,2.63591058,3352.1,3352.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735509594867,0.29887,3352.1,3352.0,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735509595460,3.80443087,3352.2,3351.6,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509595667,3.80443087,3352.2,3352.0,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509596062,3.50556087,3352.2,3351.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735509596360,0.29889,3351.8,3351.7,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1735509596773,0.29889,3351.8,3351.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735509596964,3.2078,3352.0,3351.6,7.0237495]
["bitfinex-derivatives","ETHF0:USTF0",1735509597173,0.2989,3351.7,3351.6,7.0237495]
["bitfinex-derivatives","ETHF0:USTF0",1735509597572,0.29892,3351.5,3351.4,7.5273495]
["bitfinex-derivatives","ETHF0:USTF0",1735509598167,3.50672,3351.5,3351.4,7.5273495]
["bitfinex-derivatives","ETHF0:USTF0",1735509598667,3.50672,3351.5,3351.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735509599573,0.29893,3351.4,3351.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735509599872,0.80503,3351.4,3351.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1735509600471,0.29893,3351.4,3351.3,0.84314]
["bitfinex-derivatives","ETHF0:USTF0",1735509600673,0.29895,3351.2,3351.1,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1735509600874,0.29897,3351.0,3350.9,7.5533495]
["bitfinex-derivatives","ETHF0:USTF0",1735509601073,0.29897,3351.0,3350.9,7.0237495]
["bitfinex-derivatives","ETHF0:USTF0",1735509601477,0.29898,3350.8,3350.7,7.0237495]
["bitfinex-derivatives","ETHF0:USTF0",1735509602069,0.83907,3351.0,3350.7,7.0237495]
["bitfinex-derivatives","ETHF0:USTF0",1735509602277,3.2078,3351.1,3351.0,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735509603376,2.33886946,3351.2,3350.8,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1735509603578,2.33886946,3351.2,3351.1,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735509604682,3.2078,3351.5,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509604883,3.2078,3351.5,3351.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1735509605184,3.2078,3351.5,3351.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735509605586,3.50672,3351.5,3351.4,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1735509606486,3.2078,3351.5,3351.1,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735509606678,0.29896,3351.1,3351.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1735509608581,0.5358,3351.4,3350.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735509608782,0.5074,3351.0,3350.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735509609083,0.29899,3350.7,3350.6,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1735509609278,0.29899,3350.7,3350.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735509609481,0.5074,3351.0,3350.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1735509609882,2.87466946,3351.4,3350.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509610185,2.33886946,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735509610787,3.2078,3351.5,3351.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735509610986,3.2078,3351.5,3351.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1735509611181,0.29893,3351.4,3351.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1735509611385,0.29893,3351.4,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735509611686,0.29893,3351.4,3351.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1735509611687,0.29891,3351.6,3351.4,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509612087,0.29891,3351.6,3351.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735509612686,0.29891,3351.6,3351.5,0.84782]
["bitfinex-derivatives","ETHF0:USTF0",1735509612983,0.29891,3351.6,3351.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735509613387,3.721,3351.9,3351.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735509613784,0.29891,3351.6,3351.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1735509615089,0.29894,3351.4,3351.2,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1735509615292,0.29895,3351.2,3351.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1735509615491,0.29896,3351.1,3351.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735509615891,0.29896,3351.2,3351.0,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1735509616193,0.29896,3351.1,3351.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1735509616394,3.2078,3351.4,3350.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735509616592,0.29897,3350.9,3350.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1735509616985,0.29898,3350.8,3350.7,7.0237495]
["bitfinex-derivatives","ETHF0:USTF0",1735509617299,0.74738,3351.2,3350.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735509617589,0.299,3350.6,3350.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735509619693,0.5285,3350.9,3350.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735509619898,3.2078,3351.2,3350.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735509620095,0.29898,3350.9,3350.8,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509620294,0.29899,3350.8,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509620595,0.299,3350.6,3350.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735509621195,0.299,3350.6,3350.5,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1735509621395,3.2078,3350.8,3350.5,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1735509621594,0.299,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509621991,3.2078,3350.8,3350.5,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1735509622197,0.299,3350.6,3350.5,1.38061]
["bitfinex-derivatives","ETHF0:USTF0",1735509623098,0.5427,3350.7,3349.8,7.0237495]
["bitfinex-derivatives","ETHF0:USTF0",1735509623302,0.5427,3350.7,3349.8,7.3228195]
["bitfinex-derivatives","ETHF0:USTF0",1735509623303,0.29905,3350.1,3349.8,7.3228195]
["bitfinex-derivatives","ETHF0:USTF0",1735509623598,3.2078,3350.2,3349.7,8.0670495]
["bitfinex-derivatives","ETHF0:USTF0",1735509623796,0.29907,3349.9,3349.7,8.3661295]
["bitfinex-derivatives","ETHF0:USTF0",1735509624694,0.29906,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509625199,3.2078,3350.2,3349.7,8.0670495]
["bitfinex-derivatives","ETHF0:USTF0",1735509625507,3.2078,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735509626199,0.5376,3350.6,3349.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735509626200,0.29906,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509626499,0.29906,3350.0,3349.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735509626500,0.29907,3349.8,3349.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735509627597,0.29907,3349.9,3349.7,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1735509628295,0.4959,3350.0,3349.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735509628898,0.79496,3350.0,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509629702,0.4959,3350.0,3349.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1735509630002,0.4959,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509630199,0.79496,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509630396,0.29907,3349.9,3349.8,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509631995,0.29907,3349.8,3349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509632307,0.29909,3349.6,3349.5,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509633501,0.4754,3349.9,3349.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735509633502,0.29908,3349.8,3349.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735509633797,0.29908,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509634099,0.4754,3349.9,3349.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735509634303,0.4959,3350.0,3349.9,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509636702,0.4959,3350.0,3349.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735509636902,0.29907,3349.8,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509637606,0.4959,3350.0,3349.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735509637795,0.29907,3349.9,3349.7,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509638200,0.2991,3349.5,3349.4,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1735509638407,2.26295516,3349.9,3349.2,1.0219]
["bitfinex-derivatives","ETHF0:USTF0",1735509638408,0.29912,3349.3,3349.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1735509638603,0.29912,3349.3,3349.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735509639102,3.2078,3349.7,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509639302,0.29911,3349.4,3349.3,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509639803,0.29911,3349.4,3349.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1735509640004,0.29911,3349.4,3349.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735509640303,0.29911,3349.4,3349.3,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735509640601,3.2078,3349.7,3349.2,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735509640906,3.2078,3349.7,3349.6,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509641798,2.33886946,3350.2,3350.1,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735509643405,2.33886946,3350.2,3350.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735509643904,0.74636946,3350.2,3350.1,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735509644408,3.50556087,3350.3,3350.2,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509647108,3.50556087,3350.3,3350.2,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1735509647812,3.50556087,3350.3,3350.2,3.98604]
["bitfinex-derivatives","ETHF0:USTF0",1735509648513,3.50556087,3350.3,3350.2,6.24899516]
["bitfinex-derivatives","ETHF0:USTF0",1735509648710,2.73826087,3350.3,3350.2,6.24899516]
["bitfinex-derivatives","ETHF0:USTF0",1735509648915,1.97096087,3350.3,3350.2,11.24899516]
["bitfinex-derivatives","ETHF0:USTF0",1735509649412,4.67408116,3350.5,3350.2,5.94995516]
["bitfinex-derivatives","ETHF0:USTF0",1735509649612,4.67408116,3350.5,3350.4,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509651006,4.61238116,3350.5,3350.4,5.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509651212,2.88607117,3350.5,3350.4,5.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735509651512,3.89749423,3350.7,3350.6,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735509651817,3.7147,3352.1,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509652112,0.29889,3351.9,3351.5,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509652513,0.29888,3352.0,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509653323,4.01357,3352.1,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509653820,4.01357,3352.1,3351.7,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509654214,4.01357,3352.1,3351.3,7.88997111]
["bitfinex-derivatives","ETHF0:USTF0",1735509654519,4.01357,3352.1,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509657219,3.7147,3352.1,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509658017,3.7147,3352.1,3351.9,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509658224,0.29888,3352.0,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509658725,4.01357,3352.1,3351.9,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509660317,3.7147,3352.1,3352.0,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509661322,0.5376,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509662121,0.5376,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509662321,0.9591,3352.2,3352.1,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509662522,0.5376,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509662523,0.5376,3352.3,3351.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509662817,0.5376,3352.3,3352.2,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509665425,0.4792,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509666826,0.9788,3352.7,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509667025,0.9788,3352.7,3352.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509667222,0.29884,3352.6,3352.4,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509668226,0.9788,3352.7,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509668421,3.2078,3352.5,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509668627,3.50668,3352.1,3351.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509668823,0.9393,3352.0,3351.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735509669022,0.9393,3352.0,3351.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509669433,0.9393,3352.0,3351.9,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735509669629,0.9393,3352.0,3351.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509671828,1.2382,3352.0,3351.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509672032,1.2382,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509673632,0.9393,3352.0,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509673829,0.29891,3351.9,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509674025,1.2382,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509674431,1.2382,3352.0,3351.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509674631,0.9393,3352.0,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509674930,0.29891,3351.9,3351.7,2.56187516]
["bitfinex-derivatives","ETHF0:USTF0",1735509675132,0.29891,3351.9,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509675728,0.29891,3351.9,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735509675932,0.29891,3351.9,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509677634,0.9393,3352.0,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509677829,0.29891,3351.8,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509678334,1.2382,3352.0,3351.8,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509678529,1.2382,3352.0,3351.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509678735,0.4736,3352.0,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509679931,0.29891,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509682338,0.4736,3352.0,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509682636,0.29895,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509682840,0.29897,3351.2,3351.1,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735509683043,0.29898,3351.1,3350.9,8.18896111]
["bitfinex-derivatives","ETHF0:USTF0",1735509683245,0.4661,3351.0,3350.9,8.18896111]
["bitfinex-derivatives","ETHF0:USTF0",1735509683640,0.4661,3351.0,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509683943,0.29901,3350.8,3350.6,4.98119111]
["bitfinex-derivatives","ETHF0:USTF0",1735509684639,0.4865,3351.6,3350.6,9.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1735509684837,0.2989,3352.0,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509685039,0.29891,3351.9,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509686142,0.29891,3351.8,3351.7,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509686341,0.29891,3351.8,3351.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509686342,0.29891,3351.8,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509686542,0.4703,3351.7,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509686844,3.2078,3352.1,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509690039,0.4853,3352.2,3351.7,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509690345,0.4853,3352.2,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509691240,0.4703,3352.4,3352.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509691440,3.2078,3352.5,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509691642,0.5124,3352.7,3352.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509691950,0.5124,3352.7,3352.6,2.56179516]
["bitfinex-derivatives","ETHF0:USTF0",1735509693350,0.5137,3353.1,3352.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509693545,1.0185,3353.1,3352.9,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509693850,0.5137,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735509700654,0.4948,3353.3,3352.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509700958,0.4948,3353.3,3353.2,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509701151,0.4948,3353.3,3353.2,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735509701354,0.4667,3353.6,3353.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735509702157,0.4667,3353.6,3353.5,2.56171516]
["bitfinex-derivatives","ETHF0:USTF0",1735509702852,0.4694,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509704958,0.4943,3354.8,3353.8,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509705258,0.5137,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509706753,0.5137,3354.7,3354.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509706754,3.7215,3354.7,3354.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509706961,0.5137,3354.7,3354.6,2.56162516]
["bitfinex-derivatives","ETHF0:USTF0",1735509707758,0.5137,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509709460,0.5137,3354.7,3354.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509709661,0.5137,3354.7,3354.5,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509710258,0.4894,3354.6,3354.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735509710760,0.2987,3354.2,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509710957,0.4894,3354.6,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509710958,0.2987,3354.3,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509711154,0.2987,3354.3,3354.1,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735509711351,0.4658,3354.2,3354.1,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1735509713357,0.4658,3354.2,3354.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509713557,0.465,3354.1,3354.0,2.56166516]
["bitfinex-derivatives","ETHF0:USTF0",1735509723665,3.2078,3354.5,3354.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735509723868,3.6535,3354.5,3354.4,2.56163516]
["bitfinex-derivatives","ETHF0:USTF0",1735509724966,0.4457,3354.5,3354.4,2.56163516]
["bitfinex-derivatives","ETHF0:USTF0",1735509726063,0.4457,3354.5,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735509726064,0.29869,3354.4,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735509726267,3.6535,3354.5,3354.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509726469,0.4457,3354.5,3354.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735509726669,0.4457,3354.5,3354.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509726869,0.29869,3354.4,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735509727373,0.74438,3354.5,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735509727673,0.74438,3354.5,3354.4,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735509727979,0.4457,3354.5,3354.4,2.56163516]
["bitfinex-derivatives","ETHF0:USTF0",1735509728975,0.29869,3354.4,3354.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509729182,0.29871,3354.2,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509729379,0.4739,3354.4,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509729877,0.4739,3354.4,3353.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509730080,0.4739,3354.4,3354.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509730281,0.4739,3354.4,3354.3,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735509730987,0.4739,3354.4,3354.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509731177,0.29871,3354.2,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735509731377,0.29872,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735509732772,0.29873,3353.9,3353.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509732976,1.22063,3354.4,3353.7,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735509733173,0.29873,3353.9,3353.7,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735509733484,0.4646,3353.8,3353.7,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735509738283,3.6817,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509738587,3.2078,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735509739589,3.6707,3354.8,3354.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509739889,3.6707,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509740187,3.6707,3354.8,3354.3,4.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1735509740486,3.6707,3354.8,3354.7,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735509741086,3.96936,3354.8,3354.5,2.56163516]
["bitfinex-derivatives","ETHF0:USTF0",1735509741282,3.96936,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509741687,3.6707,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509741883,3.96936,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509742482,3.6707,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509742986,3.6707,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509744184,3.6707,3354.8,3354.5,6.94512627]
["bitfinex-derivatives","ETHF0:USTF0",1735509744483,3.96936,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735509745092,3.6707,3354.8,3354.5,4.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1735509745291,0.29867,3354.6,3354.5,4.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1735509745484,3.6707,3354.8,3354.5,4.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1735509745789,0.2987,3354.6,3354.5,4.68217111]
["bitfinex-derivatives","ETHF0:USTF0",1735509746385,0.2987,3354.6,3354.5,3.25197111]
["bitfinex-derivatives","ETHF0:USTF0",1735509746590,0.2987,3354.6,3354.5,1.82177111]
["bitfinex-derivatives","ETHF0:USTF0",1735509746790,3.6707,3354.8,3354.3,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509746791,0.29872,3354.4,3354.3,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509746989,3.50652,3354.4,3354.3,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509748190,6.6961044,3354.4,3353.6,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509748388,3.2078,3353.7,3353.6,7.32204667]
["bitfinex-derivatives","ETHF0:USTF0",1735509749392,3.2078,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509750479,3.2078,3353.7,3353.4,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509750685,0.2988,3353.5,3353.4,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509751588,3.2078,3353.7,3353.3,9.28621183]
["bitfinex-derivatives","ETHF0:USTF0",1735509751986,0.29881,3353.4,3353.3,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509752781,0.29881,3353.4,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509753088,0.8885,3353.3,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509753593,1.18732,3353.3,3353.0,9.58505183]
["bitfinex-derivatives","ETHF0:USTF0",1735509753793,0.8885,3353.3,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509754088,1.18732,3353.3,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509754292,0.8885,3353.3,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509754593,0.8885,3353.3,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509755192,1.3472,3353.3,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509755784,1.3472,3353.3,3352.9,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509756291,3.2078,3353.2,3352.9,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509756486,0.29884,3353.1,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509757393,3.2078,3353.2,3352.7,9.28621183]
["bitfinex-derivatives","ETHF0:USTF0",1735509757693,0.29885,3353.0,3352.7,9.58508183]
["bitfinex-derivatives","ETHF0:USTF0",1735509757890,0.29885,3353.0,3352.7,2.56182516]
["bitfinex-derivatives","ETHF0:USTF0",1735509758195,0.29884,3353.1,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509758794,3.2078,3353.2,3352.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509759099,0.29885,3353.0,3352.7,2.56182516]
["bitfinex-derivatives","ETHF0:USTF0",1735509759592,3.2078,3353.2,3352.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509759795,0.29884,3353.1,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509760094,3.2078,3353.2,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509760294,0.29884,3353.1,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509761494,3.50664,3353.1,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509762194,3.2078,3353.1,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509762595,3.2078,3353.1,3352.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509762794,3.2078,3353.1,3353.0,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735509763198,1.64603,3353.3,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509763396,1.64603,3353.3,3353.1,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735509764902,1.3472,3353.3,3352.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509765199,1.3472,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509770705,1.3472,3353.3,3352.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1735509770910,0.29883,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509771302,1.3472,3353.3,3353.2,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735509771507,3.2078,3353.4,3353.3,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735509773308,3.2078,3353.4,3353.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509773613,3.6521,3353.4,3353.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509773909,0.77242,3353.3,3353.1,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735509774205,0.29884,3353.1,3352.9,7.75330667]
["bitfinex-derivatives","ETHF0:USTF0",1735509774412,0.29885,3353.0,3352.9,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509774714,0.29886,3352.9,3352.7,7.45915667]
["bitfinex-derivatives","ETHF0:USTF0",1735509774906,0.80166,3352.9,3352.7,7.45915667]
["bitfinex-derivatives","ETHF0:USTF0",1735509775109,0.5028,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509775612,0.5028,3352.9,3352.7,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509775812,0.80166,3352.9,3352.7,7.32212667]
["bitfinex-derivatives","ETHF0:USTF0",1735509776109,0.80166,3352.9,3352.7,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509776909,3.7106,3352.9,3352.2,9.28621183]
["bitfinex-derivatives","ETHF0:USTF0",1735509777108,3.5067,3352.5,3352.3,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735509777612,0.29891,3352.4,3352.2,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509777810,0.29891,3352.4,3352.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735509777811,0.79021,3352.4,3352.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735509778013,0.4763,3352.3,3352.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735509778406,0.4763,3352.3,3352.2,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509779507,0.4763,3352.3,3352.1,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735509779710,0.4763,3352.3,3351.7,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509779913,3.50673,3352.1,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735509780213,3.2078,3352.1,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735509784113,3.2078,3352.1,3351.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1735509784305,0.29894,3352.0,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735509784511,3.2078,3352.1,3351.1,7.02325667]
["bitfinex-derivatives","ETHF0:USTF0",1735509784706,3.2078,3351.7,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509784911,0.8931,3351.6,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509785618,0.8931,3351.6,3351.0,3.20755516]
["bitfinex-derivatives","ETHF0:USTF0",1735509785913,0.29902,3351.1,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509786119,0.9254,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509786319,0.9254,3351.0,3350.7,9.28621183]
["bitfinex-derivatives","ETHF0:USTF0",1735509786507,1.22443,3351.0,3350.7,7.32230667]
["bitfinex-derivatives","ETHF0:USTF0",1735509786818,3.2078,3350.8,3350.7,7.32230667]
["bitfinex-derivatives","ETHF0:USTF0",1735509787011,3.2078,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735509788217,3.2078,3350.8,3350.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1735509788518,3.2078,3350.8,3350.5,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509789216,3.2078,3350.8,3350.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735509789620,3.2078,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735509792023,0.4736,3350.9,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735509793119,0.4736,3350.9,3350.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509793318,2.48488,3351.0,3350.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509793519,2.3327386,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735509793821,2.3327386,3351.9,3351.8,2.56190516]
["bitfinex-derivatives","ETHF0:USTF0",1735509795019,2.3327386,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735509795519,4.637,3352.2,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735509796324,4.93593,3352.2,3351.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509796622,0.29893,3352.1,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735509796822,0.29893,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509797018,0.29897,3351.6,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509797321,0.29897,3351.6,3350.9,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509797322,1.3891,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509797922,1.68808,3351.5,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509798226,1.3891,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509798922,1.3891,3351.5,3350.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509798923,1.3891,3351.5,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509799219,3.2078,3351.1,3350.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1735509799421,0.505,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735509801217,0.505,3351.0,3350.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735509801218,5.505,3351.0,3350.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735509801417,0.29911,3350.0,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509801623,3.01057516,3350.8,3349.5,2.71295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509801624,3.2078,3349.9,3349.5,2.71295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509801823,3.98602,3349.9,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509802019,3.6869,3349.9,3349.5,2.71295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509802425,3.6869,3349.9,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509802625,3.6869,3349.9,3349.5,2.71295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509802930,3.6869,3349.9,3349.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509803632,3.6869,3349.9,3349.5,2.71295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509803815,3.6869,3349.9,3349.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509804233,0.29913,3349.8,3349.5,2.56211516]
["bitfinex-derivatives","ETHF0:USTF0",1735509805030,3.6869,3349.9,3349.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509805223,0.78095,3349.7,3349.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509805831,0.4818,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509806227,3.6869,3349.9,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509807024,3.6869,3349.9,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509807829,3.6869,3349.9,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509807830,3.98603,3349.9,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509808629,0.29914,3349.8,3349.5,2.56210516]
["bitfinex-derivatives","ETHF0:USTF0",1735509809331,0.29915,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509809630,0.29917,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509809927,0.4738,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509811532,0.4738,3349.4,3349.2,2.56213516]
["bitfinex-derivatives","ETHF0:USTF0",1735509812521,0.4738,3349.4,3349.3,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509814326,0.4738,3349.4,3348.8,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1735509814327,0.4738,3349.4,3348.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509814530,0.29919,3349.2,3348.9,2.56215516]
["bitfinex-derivatives","ETHF0:USTF0",1735509814732,3.2078,3349.3,3348.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735509814939,0.4653,3349.2,3348.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1735509815227,0.29921,3348.9,3348.6,2.56218516]
["bitfinex-derivatives","ETHF0:USTF0",1735509815829,0.29921,3348.9,3348.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509816024,0.4653,3349.2,3348.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1735509816236,0.29923,3348.7,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735509816636,0.4715,3348.8,3348.3,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509816837,0.29925,3348.5,3348.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509817137,3.2078,3348.6,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509817138,0.29926,3348.4,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509817332,3.2078,3348.6,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509817529,0.29925,3348.5,3348.1,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735509817924,3.50704,3348.6,3348.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509818131,3.2078,3348.6,3348.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509818438,3.2078,3348.6,3348.5,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509818832,3.2078,3348.6,3348.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735509818833,3.507,3349.0,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509819036,3.507,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509819239,3.507,3349.0,3348.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735509819240,3.2078,3349.0,3348.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735509819537,3.50701,3349.0,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509820035,3.50701,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509820438,3.50701,3349.0,3348.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1735509820740,0.29922,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509820935,3.2078,3349.0,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509821135,0.29921,3348.9,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509822440,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509822631,0.29926,3348.3,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509822934,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509823236,0.29926,3348.4,3348.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735509823637,0.29927,3348.3,3348.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735509824138,0.4801,3348.5,3348.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735509824139,0.4801,3348.5,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509824339,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509824631,0.29926,3348.4,3348.2,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735509824938,0.29929,3348.1,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509825140,0.2993,3347.9,3347.8,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1735509825434,0.498,3348.0,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509826239,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509826439,0.4801,3348.5,3347.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1735509826738,0.4801,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509827737,0.77935,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509828337,0.77935,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509828338,0.29926,3348.4,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509828536,0.4801,3348.5,3347.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1735509828736,0.4801,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509829140,3.2078,3348.6,3348.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509829329,3.2078,3349.0,3348.4,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1735509829538,3.2078,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509830936,3.507,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509832241,0.2992,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509833241,3.2078,3349.2,3348.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735509833445,0.29922,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509834037,3.2078,3349.2,3348.4,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735509834336,0.29709889,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509835140,3.50699,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509835632,0.2992,3349.1,3348.5,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1735509835837,0.2992,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509836047,0.29919,3349.1,3348.6,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735509836245,0.29919,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509838244,3.50699,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509838938,3.2078,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509839941,0.29917,3349.4,3349.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1735509840147,0.4899,3349.5,3349.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1735509840344,0.78907,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509840546,0.4899,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509840749,0.29917,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509840943,0.4899,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509840944,0.29918,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509841648,0.4899,3349.5,3348.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509841839,0.4899,3349.5,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509841840,1.23781,3349.5,3348.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735509842041,3.2078,3349.0,3348.5,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1735509842241,0.29922,3348.8,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509842444,1.20821,3348.9,3348.8,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509842951,0.909,3348.9,3347.7,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509843256,0.29929,3348.1,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509843643,3.50709,3348.1,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509843837,3.50709,3348.1,3347.7,3.21355516]
["bitfinex-derivatives","ETHF0:USTF0",1735509844250,3.50709,3348.1,3347.9,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735509844660,0.29926,3348.4,3348.1,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509844957,3.2078,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509845352,0.29924,3348.6,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509845754,3.2078,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509846559,3.50705,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509846754,3.2078,3348.5,3347.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735509847057,0.29929,3348.0,3347.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735509847262,0.9512,3347.9,3347.7,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1735509847762,1.25051,3347.9,3347.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735509847962,0.29931,3347.8,3347.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1735509848162,0.29931,3347.8,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509848567,0.9512,3347.9,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509848958,0.9512,3347.9,3347.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509849155,1.25051,3347.9,3347.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509849662,1.25051,3347.9,3347.6,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735509849963,0.29931,3347.8,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735509850165,1.2505,3347.9,3347.4,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509850367,3.2078,3347.6,3347.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735509850566,3.50713,3347.6,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509851268,3.50713,3347.6,3347.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735509851566,3.50713,3347.6,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509852865,3.50713,3347.6,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509853061,3.2078,3347.6,3347.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1735509853267,3.2078,3347.6,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735509853659,3.2078,3347.6,3347.5,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735509854165,0.9512,3347.9,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735509854467,1.2505,3347.9,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509854860,0.9512,3347.9,3347.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1735509855065,0.9512,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735509855666,0.9512,3347.9,3347.8,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735509856465,5.5405386,3348.4,3347.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509856763,5.5405386,3348.4,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509857368,5.5405386,3348.4,3347.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1735509857369,5.5405386,3348.4,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509857570,5.5405386,3348.4,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509857765,3.2078,3348.4,3348.3,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735509860968,3.2078,3348.8,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509862681,2.3327386,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509863175,2.25904301,3349.5,3349.4,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509863375,2.25904301,3349.5,3349.4,2.56212516]
["bitfinex-derivatives","ETHF0:USTF0",1735509863570,4.64812252,3350.1,3349.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509863872,4.64812252,3350.1,3349.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1735509863873,0.9381,3350.5,3349.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509864169,3.2078,3350.2,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509864375,3.50694,3349.7,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509864571,0.9381,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509865470,1.387,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509867875,1.387,3349.6,3349.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509868174,0.29916,3349.5,3349.1,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509868673,0.29916,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509868872,0.29916,3349.5,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509869273,0.29916,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509869474,1.68615,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509869975,1.387,3349.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509870473,1.387,3349.6,3349.4,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735509870674,1.387,3349.6,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735509874372,3.2078,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509876381,3.2078,3349.7,3349.6,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1735509876879,3.2078,3350.5,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509877274,3.50687,3350.5,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509877470,3.50687,3350.5,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509877471,0.29911,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509877679,3.2078,3350.1,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509877876,0.29913,3349.9,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509878077,0.8968,3349.8,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509878382,1.337,3349.8,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509878972,1.337,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509879570,0.4307,3349.8,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509881482,0.4307,3349.8,3349.2,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509881681,0.912,3349.7,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509881983,0.912,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509884476,0.4482,3349.7,3349.2,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509884678,0.4482,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509886271,0.898,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509888982,0.2991,3350.2,3349.7,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735509889180,1.363,3350.2,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735509889376,0.29911,3350.1,3349.8,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735509889776,3.2078,3350.3,3350.2,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509889976,0.9048,3350.6,3350.0,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509890181,0.4572,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509890582,0.75627,3350.5,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509890780,0.75627,3350.5,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509890985,0.29908,3350.4,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509891286,0.29908,3350.4,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509891880,0.4572,3350.5,3349.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509891881,3.2078,3350.3,3349.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509892288,0.29913,3349.8,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509892585,1.3339,3349.7,3349.6,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509897288,1.3339,3349.7,3349.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509897488,1.63304,3349.7,3349.5,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735509898383,1.3339,3349.7,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509898589,0.29916,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509898789,3.50696,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509898991,3.50696,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509899191,3.2078,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509899590,3.50696,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509901799,3.50696,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509902193,3.50696,3349.5,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509902498,3.50696,3349.5,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509902686,3.2078,3349.5,3348.7,6.9504242]
["bitfinex-derivatives","ETHF0:USTF0",1735509902891,0.29918,3349.3,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509903096,0.29918,3349.2,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509903393,3.2078,3349.5,3348.8,4.68746904]
["bitfinex-derivatives","ETHF0:USTF0",1735509903588,0.29921,3348.9,3348.8,4.68746904]
["bitfinex-derivatives","ETHF0:USTF0",1735509903790,0.29921,3348.9,3348.8,3.95406904]
["bitfinex-derivatives","ETHF0:USTF0",1735509903992,0.76091,3348.9,3348.8,3.95406904]
["bitfinex-derivatives","ETHF0:USTF0",1735509905091,0.76091,3348.9,3348.1,9.29609819]
["bitfinex-derivatives","ETHF0:USTF0",1735509905295,0.29923,3348.8,3348.1,9.29609819]
["bitfinex-derivatives","ETHF0:USTF0",1735509905498,0.29924,3348.6,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509905702,0.4411,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509907301,0.4411,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509907500,0.74035,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509907702,0.74035,3348.5,3348.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509908200,0.4411,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509908798,0.74035,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509909603,0.74035,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509909604,0.4411,3348.5,3348.4,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509909798,3.2078,3348.6,3348.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509909999,0.76092,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509910300,3.2078,3349.0,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509910504,4.95876645,3349.2,3348.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509910700,0.486,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509912706,0.4758,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509915719,0.4758,3349.3,3349.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1735509915916,0.29918,3349.2,3348.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509916215,0.4882,3349.1,3348.9,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735509916917,0.4882,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509919219,0.4882,3349.1,3348.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509919717,0.4882,3349.1,3348.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1735509919917,0.4882,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509920823,0.4882,3349.1,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509921018,0.29922,3348.8,3348.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735509921721,0.29922,3348.9,3348.6,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735509922426,0.29922,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509922623,0.29923,3348.7,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509924323,0.29924,3348.6,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509925222,0.4614,3348.7,3348.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735509925422,0.76064,3348.7,3348.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1735509925726,0.76064,3348.7,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509926222,0.29925,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735509927319,0.29925,3348.5,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735509927721,0.4614,3348.7,3348.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509928025,0.4882,3349.1,3349.0,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735509928217,3.48976612,3349.2,3348.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509928422,3.48976612,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509928829,3.48976612,3349.2,3349.1,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1735509929026,3.2078,3349.5,3349.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735509929222,3.50696,3349.5,3349.3,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735509929624,3.2078,3349.5,3349.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509929923,0.4461,3349.4,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735509930125,0.4461,3349.4,3349.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509930327,0.4562,3349.3,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509930528,0.4562,3349.3,3348.6,7.03314303]
["bitfinex-derivatives","ETHF0:USTF0",1735509930529,3.2078,3349.1,3348.6,7.03314303]
["bitfinex-derivatives","ETHF0:USTF0",1735509930731,3.507,3349.1,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509931034,0.2992,3349.0,3348.6,7.03314303]
["bitfinex-derivatives","ETHF0:USTF0",1735509931224,0.29921,3348.9,3348.6,7.33237303]
["bitfinex-derivatives","ETHF0:USTF0",1735509931733,0.2992,3349.0,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509931930,0.2992,3349.0,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509933334,3.507,3349.0,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509934436,0.2992,3349.0,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509935433,3.507,3349.0,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509935631,3.2078,3349.0,3348.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735509935834,3.2078,3348.9,3348.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1735509936038,3.2078,3348.9,3348.3,9.29609819]
["bitfinex-derivatives","ETHF0:USTF0",1735509936237,3.2078,3348.9,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509936932,3.50701,3348.9,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509937439,3.2078,3348.9,3348.7,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509937630,0.29921,3348.9,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509937831,3.2078,3348.8,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509938337,0.4663,3349.2,3348.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509938539,0.2992,3349.0,3348.7,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735509938836,0.29921,3348.9,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509939225,3.50701,3348.9,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509939532,0.29921,3348.9,3348.6,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735509941435,0.4663,3349.2,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509941635,7.15376612,3349.3,3349.1,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735509941929,7.15376612,3349.3,3349.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509942131,6.69756612,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509942330,3.2078,3349.3,3349.2,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735509942740,3.48976612,3349.6,3349.5,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735509942932,3.48976612,3349.6,3349.5,2.56210516]
["bitfinex-derivatives","ETHF0:USTF0",1735509943133,3.48976612,3349.6,3349.5,5.76990516]
["bitfinex-derivatives","ETHF0:USTF0",1735509943640,2.75106612,3349.6,3349.5,5.76990516]
["bitfinex-derivatives","ETHF0:USTF0",1735509944030,3.2078,3350.3,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509944636,3.2078,3350.3,3349.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509944837,3.2078,3350.3,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509945540,3.2078,3350.3,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509946138,3.2078,3350.3,3349.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509946341,3.2078,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509947739,3.2078,3350.3,3349.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509947941,3.2078,3350.3,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509948137,3.2078,3350.3,3349.8,2.75505516]
["bitfinex-derivatives","ETHF0:USTF0",1735509948444,3.2078,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509949138,0.75627,3350.5,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509949531,0.75627,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509949532,0.4572,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509949737,4.1457,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509949738,0.4595,3350.7,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735509950741,4.1367,3351.1,3350.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509950941,4.43572,3351.1,3350.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509951644,4.43572,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509951645,4.1367,3351.1,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509951841,0.29905,3350.7,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509952344,0.4571,3350.6,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509952844,3.6649,3350.6,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509954743,3.6649,3350.6,3350.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509955044,3.6649,3350.6,3350.4,2.56202516]
["bitfinex-derivatives","ETHF0:USTF0",1735509955245,3.6649,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509955643,0.4571,3350.6,3350.5,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509957648,0.4571,3350.6,3350.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509957848,0.4571,3350.6,3350.1,2.56205516]
["bitfinex-derivatives","ETHF0:USTF0",1735509957849,0.29908,3350.4,3350.1,2.56205516]
["bitfinex-derivatives","ETHF0:USTF0",1735509958242,0.9383,3350.5,3350.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509958445,0.9383,3350.5,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509959649,0.9383,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509959849,0.9383,3350.5,3350.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509960049,0.9383,3350.5,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735509961346,0.9383,3350.5,3349.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509961547,3.50689,3350.3,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509961743,3.2078,3350.3,3349.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509961946,0.9383,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509962853,0.29908,3350.4,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735509963054,0.9383,3350.5,3349.9,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735509963254,0.29909,3350.3,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735509963651,0.29908,3350.4,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735509964750,0.9383,3350.5,3349.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509965053,0.4695,3350.5,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735509965256,0.29902,3351.0,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509965257,0.4919,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509965459,0.9536,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735509966552,0.9536,3350.9,3350.8,2.56199516]
["bitfinex-derivatives","ETHF0:USTF0",1735509967056,3.2078,3351.1,3350.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509967346,0.29897,3351.6,3350.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509967347,3.50677,3351.6,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509967548,3.50677,3351.6,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735509967749,3.2078,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735509967950,3.2078,3352.2,3351.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509968156,0.4611,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735509968848,3.2078,3352.2,3351.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509969054,3.2078,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509969455,0.4611,3352.7,3352.6,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735509969651,0.4611,3352.7,3352.6,2.56183516]
["bitfinex-derivatives","ETHF0:USTF0",1735509969956,0.4611,3352.7,3352.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509970148,0.4611,3352.7,3352.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509970350,0.4611,3352.7,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509972951,0.4611,3352.7,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509974352,0.4611,3352.7,3352.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509974754,0.29888,3352.6,3352.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509975048,0.4611,3352.7,3352.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509975255,0.29893,3352.0,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509975554,0.4618,3351.9,3351.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509975752,0.4673,3351.8,3351.7,2.56191516]
["bitfinex-derivatives","ETHF0:USTF0",1735509976260,0.4673,3351.8,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509977357,0.76625,3351.8,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509978558,0.4673,3351.8,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509979054,0.4618,3351.9,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509979260,3.6649,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509979455,3.6649,3352.6,3352.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509979456,4.1149,3352.6,3352.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509979657,4.1149,3352.6,3352.4,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509979960,4.1149,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509980557,4.1149,3352.6,3352.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509980748,4.1149,3352.6,3352.2,2.56186516]
["bitfinex-derivatives","ETHF0:USTF0",1735509980950,4.1149,3352.6,3351.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509981156,0.2989,3352.4,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735509981357,0.4882,3352.5,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509981554,0.4882,3352.5,3351.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509981956,0.4882,3352.5,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509982156,0.4882,3352.5,3352.4,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735509982358,0.45,3352.6,3352.5,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735509982663,3.50664,3353.0,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509982961,3.98014,3353.0,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509983555,0.29886,3352.9,3352.6,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735509984053,3.6813,3353.0,3352.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509984254,3.6813,3353.0,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509984255,0.0021415,3352.9,3352.7,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509984455,0.0021415,3352.9,3352.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509984662,0.0021415,3352.9,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735509984962,0.0021415,3352.9,3352.8,2.56181516]
["bitfinex-derivatives","ETHF0:USTF0",1735509987060,0.0021415,3352.9,3352.8,5.76961516]
["bitfinex-derivatives","ETHF0:USTF0",1735509987459,0.0021415,3352.9,3352.8,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735509988152,3.2078,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509988360,3.2078,3354.1,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509988558,3.2078,3354.1,3353.8,2.56172516]
["bitfinex-derivatives","ETHF0:USTF0",1735509988760,3.50655,3354.1,3353.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509989062,3.2078,3354.1,3353.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509989258,3.2078,3354.1,3353.5,2.56175516]
["bitfinex-derivatives","ETHF0:USTF0",1735509989462,3.2078,3354.1,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735509990764,3.2078,3354.1,3353.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509991253,3.2078,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735509991459,0.2988,3353.5,3353.1,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509991765,0.4704,3353.4,3353.1,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735509992761,3.2078,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509993354,3.2078,3353.7,3353.4,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509993761,3.2078,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735509994760,3.2078,3353.7,3353.6,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735509996367,0.74656,3354.0,3353.6,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735509996771,0.29877,3353.9,3353.6,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509997067,0.29877,3353.9,3353.6,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735509997770,0.29879,3353.6,3353.3,2.56176516]
["bitfinex-derivatives","ETHF0:USTF0",1735509998162,0.77939,3353.6,3353.3,2.56176516]
["bitfinex-derivatives","ETHF0:USTF0",1735509999665,0.77939,3353.6,3353.3,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735509999867,0.29881,3353.4,3353.0,2.56179516]
["bitfinex-derivatives","ETHF0:USTF0",1735510000171,1.23992,3353.3,3353.0,2.56179516]
["bitfinex-derivatives","ETHF0:USTF0",1735510000363,0.9411,3353.3,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510000563,0.29885,3353.0,3352.7,2.56181516]
["bitfinex-derivatives","ETHF0:USTF0",1735510001164,0.29883,3353.2,3352.8,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735510001373,0.29883,3353.2,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735510001672,0.29883,3353.2,3353.0,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510002576,3.2078,3353.3,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735510002779,3.50657,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510002976,3.50657,3353.9,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510003176,3.2078,3353.9,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735510005485,3.50656,3353.9,3353.6,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735510005787,0.29879,3353.6,3353.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510006582,3.2078,3353.9,3353.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510006788,3.50657,3353.9,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510006981,3.2078,3353.9,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735510008785,3.50657,3353.9,3353.7,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735510009277,3.50657,3353.9,3353.8,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735510010886,0.29879,3353.6,3353.5,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735510011191,3.2078,3353.9,3353.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510011385,0.29878,3353.7,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510012391,3.2078,3353.9,3353.5,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735510012687,3.2078,3353.9,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510012887,0.29878,3353.7,3353.5,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735510013081,0.4513,3353.6,3353.5,2.56174516]
["bitfinex-derivatives","ETHF0:USTF0",1735510014391,0.75009,3353.6,3353.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510014785,0.29882,3353.3,3353.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510014995,0.4513,3353.6,3353.2,2.56177516]
["bitfinex-derivatives","ETHF0:USTF0",1735510014996,0.29881,3353.4,3353.2,2.56177516]
["bitfinex-derivatives","ETHF0:USTF0",1735510015293,3.2078,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735510015697,3.2078,3353.5,3353.3,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735510015994,3.2078,3353.5,3353.4,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735510017300,0.4513,3353.6,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735510018697,0.75847,3353.8,3353.5,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735510018893,0.4597,3353.8,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510019094,0.29878,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510019498,0.29878,3353.7,3353.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510019699,0.29878,3353.7,3353.4,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735510019898,0.29878,3353.7,3353.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510020199,0.29878,3353.7,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510020401,0.75848,3353.8,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510021503,0.75848,3353.8,3353.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510021703,0.75848,3353.8,3353.6,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510022502,0.75848,3353.8,3353.5,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735510022800,0.4597,3353.8,3353.7,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735510024199,0.75848,3353.8,3353.6,2.56173516]
["bitfinex-derivatives","ETHF0:USTF0",1735510024401,0.4597,3353.8,3353.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510024601,0.2988,3353.5,3353.3,4.68433127]
["bitfinex-derivatives","ETHF0:USTF0",1735510024797,0.4597,3353.8,3353.3,4.68433127]
["bitfinex-derivatives","ETHF0:USTF0",1735510025003,0.78461,3353.4,3353.3,4.68433127]
["bitfinex-derivatives","ETHF0:USTF0",1735510025901,0.4858,3353.4,3353.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510026105,0.29882,3353.3,3353.2,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510028103,0.4858,3353.4,3353.0,4.68433127]
["bitfinex-derivatives","ETHF0:USTF0",1735510028304,3.50663,3353.1,3353.0,4.68433127]
["bitfinex-derivatives","ETHF0:USTF0",1735510028602,3.2078,3353.1,3352.9,4.68433127]
["bitfinex-derivatives","ETHF0:USTF0",1735510028809,0.29884,3353.0,3352.9,4.68433127]
["bitfinex-derivatives","ETHF0:USTF0",1735510029811,3.50664,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735510030210,3.2078,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735510030410,3.50663,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735510031107,0.29885,3353.0,3352.9,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735510031303,3.2078,3353.1,3352.8,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510031508,2.33875902,3353.2,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735510031710,2.33875902,3353.2,3353.1,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735510032107,2.33875902,3353.2,3353.1,3.02058516]
["bitfinex-derivatives","ETHF0:USTF0",1735510032302,2.33875902,3353.2,3353.1,2.56178516]
["bitfinex-derivatives","ETHF0:USTF0",1735510032511,0.29884,3353.1,3352.9,11.97700607]
["bitfinex-derivatives","ETHF0:USTF0",1735510032704,0.4937,3353.0,3352.9,11.97700607]
["bitfinex-derivatives","ETHF0:USTF0",1735510032909,0.4937,3353.0,3352.9,14.23996123]
["bitfinex-derivatives","ETHF0:USTF0",1735510033512,0.4821,3353.4,3352.9,13.94111123]
["bitfinex-derivatives","ETHF0:USTF0",1735510033711,0.9504,3353.4,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735510033912,3.28915902,3353.4,3353.2,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735510034609,0.29882,3353.3,3353.1,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735510034812,0.29883,3353.2,3352.9,2.56180516]
["bitfinex-derivatives","ETHF0:USTF0",1735510035108,3.2078,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735510035304,3.2078,3353.1,3353.0,7.34387426]
["bitfinex-derivatives","ETHF0:USTF0",1735510035510,3.50664,3353.1,3353.0,7.04503426]
["bitfinex-derivatives","ETHF0:USTF0",1735510036711,3.50664,3353.1,3352.9,11.65632465]
["bitfinex-derivatives","ETHF0:USTF0",1735510036712,3.2078,3353.1,3352.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510037010,5.54655902,3353.1,3352.9,2.56180516]
["bitfinex-derivatives","ETHF0:USTF0",1735510038111,3.2078,3353.1,3352.9,2.56180516]
["bitfinex-derivatives","ETHF0:USTF0",1735510038504,3.2078,3353.1,3352.9,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510038808,3.2078,3353.1,3353.0,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735510040310,0.29885,3352.9,3352.8,4.69697669]
["bitfinex-derivatives","ETHF0:USTF0",1735510040514,3.2078,3353.1,3352.7,7.04503426]
["bitfinex-derivatives","ETHF0:USTF0",1735510040811,1.22796,3352.8,3352.7,7.04503426]
["bitfinex-derivatives","ETHF0:USTF0",1735510041418,1.22796,3352.8,3352.7,3.34913427]
["bitfinex-derivatives","ETHF0:USTF0",1735510041920,1.22796,3352.8,3352.5,9.39336949]
["bitfinex-derivatives","ETHF0:USTF0",1735510041921,0.9291,3352.8,3352.5,4.69561339]
["bitfinex-derivatives","ETHF0:USTF0",1735510042218,3.50668,3352.6,3352.5,4.69561339]
["bitfinex-derivatives","ETHF0:USTF0",1735510043213,3.50668,3352.6,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735510043214,0.2989,3352.4,3352.3,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735510043918,0.29891,3352.2,3352.1,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735510044821,0.29892,3352.1,3351.9,4.69561339]
["bitfinex-derivatives","ETHF0:USTF0",1735510045011,0.75723,3352.0,3351.9,4.69561339]
["bitfinex-derivatives","ETHF0:USTF0",1735510046209,0.75723,3352.0,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735510046614,0.4583,3352.0,3351.9,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735510047011,0.4583,3352.0,3351.7,2.72175516]
["bitfinex-derivatives","ETHF0:USTF0",1735510047214,0.4583,3352.0,3351.7,3.02070516]
["bitfinex-derivatives","ETHF0:USTF0",1735510047408,3.50675,3351.8,3351.7,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510047814,0.29896,3351.7,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510048215,0.29898,3351.5,3351.4,4.69561339]
["bitfinex-derivatives","ETHF0:USTF0",1735510049522,3.2078,3351.8,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510049825,3.2078,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510050626,3.2078,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735510051918,3.2078,3351.4,3351.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1735510052524,3.2078,3351.4,3351.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1735510054821,0.29897,3351.6,3351.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735510055925,0.29897,3351.6,3351.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1735510056420,3.2078,3351.8,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510056621,3.50675,3351.8,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510056824,3.50675,3351.8,3351.5,2.56192516]
["bitfinex-derivatives","ETHF0:USTF0",1735510057119,0.29896,3351.7,3351.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510057329,0.29897,3351.6,3351.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510057532,0.29898,3351.5,3351.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735510057722,0.29897,3351.6,3351.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735510058030,1.26316,3351.7,3351.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735510058328,0.9642,3351.7,3351.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735510058528,0.29897,3351.6,3351.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1735510058832,1.26317,3351.7,3351.4,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1735510059027,0.9642,3351.7,3351.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735510059329,0.29897,3351.6,3351.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735510059524,0.9642,3351.7,3351.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735510059731,0.5065,3351.6,3351.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735510059923,0.29898,3351.5,3351.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735510060624,0.80547,3351.6,3351.3,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1735510061528,0.29898,3351.5,3351.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735510062230,0.29899,3351.4,3351.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1735510064930,0.29899,3351.4,3351.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735510065131,0.29899,3351.4,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510068431,3.2078,3351.5,3351.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735510068639,3.2078,3351.5,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510068935,0.299,3351.3,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510072642,0.29899,3351.4,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510073534,3.2078,3351.5,3351.0,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1735510073741,0.29901,3351.1,3351.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735510073940,3.2078,3351.5,3351.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735510074444,3.2078,3351.5,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735510074642,0.29901,3351.1,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735510075244,3.2078,3351.5,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735510075550,0.29901,3351.2,3350.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1735510075750,0.29901,3351.2,3350.9,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735510076051,3.2078,3351.5,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510076348,0.4849,3351.1,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510076647,0.29906,3350.6,3350.4,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735510077552,3.2078,3350.8,3350.2,2.74875516]
["bitfinex-derivatives","ETHF0:USTF0",1735510077754,3.2078,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735510078645,3.2078,3350.8,3350.7,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1735510083751,0.955,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510084150,0.955,3351.0,3350.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735510084353,0.955,3351.0,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510084849,0.29903,3350.9,3350.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510085755,3.2078,3350.8,3350.3,5.16231339]
["bitfinex-derivatives","ETHF0:USTF0",1735510085946,0.29907,3350.5,3350.3,5.46139339]
["bitfinex-derivatives","ETHF0:USTF0",1735510086251,0.29907,3350.5,3350.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1735510086752,0.29906,3350.6,3350.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1735510086947,0.29906,3350.6,3350.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1735510087153,3.2078,3350.8,3350.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510087347,3.2078,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735510088253,3.59277902,3351.0,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510088643,1.25402,3351.0,3350.8,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510089148,0.29903,3350.9,3350.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510089354,0.29904,3350.9,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735510089555,0.29904,3350.9,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735510090355,1.25403,3351.0,3350.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510091364,1.25403,3351.0,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510091861,1.25403,3351.0,3350.5,2.26295516]
["bitfinex-derivatives","ETHF0:USTF0",1735510092060,1.25403,3351.0,3350.7,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510093462,3.2078,3350.8,3350.6,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735510093668,3.2078,3350.8,3350.7,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735510095864,2.33875902,3351.0,3350.9,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735510096061,2.33875902,3351.0,3350.9,2.56198516]
["bitfinex-derivatives","ETHF0:USTF0",1735510096564,2.33875902,3351.0,3350.9,3.06288516]
["bitfinex-derivatives","ETHF0:USTF0",1735510096754,3.31815902,3351.5,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735510097464,2.81425902,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735510098357,0.4755,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735510101968,2.81425902,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735510102561,0.29898,3351.4,3351.3,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510103468,0.29898,3351.4,3351.3,4.99526275]
["bitfinex-derivatives","ETHF0:USTF0",1735510104668,0.29898,3351.4,3351.3,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735510105164,6.02205902,3351.5,3351.2,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510105165,0.29899,3351.3,3351.2,4.99527275]
["bitfinex-derivatives","ETHF0:USTF0",1735510105362,0.29899,3351.3,3351.2,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510107172,0.29899,3351.3,3351.0,7.34353062]
["bitfinex-derivatives","ETHF0:USTF0",1735510107173,0.299,3351.2,3351.1,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510107365,1.2948,3351.2,3351.1,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510108771,3.33455902,3351.2,3351.0,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510108965,0.29901,3351.1,3351.0,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510109865,0.29902,3351.0,3350.9,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510113570,2.33875902,3351.1,3350.7,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510113773,0.79393,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510113961,0.79393,3350.9,3350.7,4.99531275]
["bitfinex-derivatives","ETHF0:USTF0",1735510114164,0.79393,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510114874,0.79393,3350.9,3350.7,4.99532275]
["bitfinex-derivatives","ETHF0:USTF0",1735510115274,0.4949,3350.9,3350.8,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735510117878,0.4949,3350.9,3350.7,4.69627275]
["bitfinex-derivatives","ETHF0:USTF0",1735510117879,2.33875902,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735510118078,2.33875902,3351.1,3351.0,2.56197516]
["bitfinex-derivatives","ETHF0:USTF0",1735510118577,2.33875902,3351.5,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735510119865,2.33875902,3351.5,3351.4,4.99706808]
["bitfinex-derivatives","ETHF0:USTF0",1735510120070,2.33875902,3351.7,3351.6,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510120872,2.33875902,3351.8,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510122074,2.33875902,3351.8,3351.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1735510122075,3.2078,3351.9,3351.8,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735510124776,2.33875902,3352.1,3351.6,2.73665516]
["bitfinex-derivatives","ETHF0:USTF0",1735510124777,2.33875902,3352.1,3352.0,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735510124977,2.33875902,3352.1,3352.0,2.56188516]
["bitfinex-derivatives","ETHF0:USTF0",1735510126083,3.2078,3352.3,3352.2,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735510126481,3.2078,3352.3,3352.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735510126482,3.2078,3352.3,3352.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1735510127383,3.2078,3352.3,3352.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735510127984,3.2078,3352.3,3352.1,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1735510128684,3.2078,3352.3,3351.8,5.17018808]
["bitfinex-derivatives","ETHF0:USTF0",1735510128988,0.29893,3352.1,3351.8,5.46913808]
["bitfinex-derivatives","ETHF0:USTF0",1735510129287,0.29894,3351.9,3351.8,4.69808808]
["bitfinex-derivatives","ETHF0:USTF0",1735510129985,0.29894,3351.9,3351.7,4.69808808]
["bitfinex-derivatives","ETHF0:USTF0",1735510130988,0.76584,3352.0,3351.7,4.99704808]
["bitfinex-derivatives","ETHF0:USTF0",1735510131590,0.76584,3352.0,3351.7,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510131788,0.76584,3352.0,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510131789,0.29894,3351.9,3351.6,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510132787,0.29894,3351.9,3351.6,3.50676]
["bitfinex-derivatives","ETHF0:USTF0",1735510134193,0.29896,3351.8,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510134796,3.6747,3352.0,3351.4,4.69808808]
["bitfinex-derivatives","ETHF0:USTF0",1735510134993,3.2078,3351.6,3351.4,4.99706808]
["bitfinex-derivatives","ETHF0:USTF0",1735510135194,3.2078,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735510135391,3.2078,3351.6,3351.4,4.69808808]
["bitfinex-derivatives","ETHF0:USTF0",1735510135392,3.50677,3351.6,3351.4,4.99706808]
["bitfinex-derivatives","ETHF0:USTF0",1735510135687,1.27448,3351.5,3351.4,4.69808808]
["bitfinex-derivatives","ETHF0:USTF0",1735510135992,0.9755,3351.5,3351.3,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735510136201,1.27448,3351.5,3351.3,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1735510136899,0.9755,3351.5,3351.4,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735510137099,0.29899,3351.4,3351.2,4.99708808]
["bitfinex-derivatives","ETHF0:USTF0",1735510137396,0.29899,3351.4,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735510138697,0.9755,3351.5,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735510138897,0.299,3351.3,3351.0,5.20128808]
["bitfinex-derivatives","ETHF0:USTF0",1735510139098,0.299,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735510139397,0.299,3351.3,3351.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1735510139601,0.29901,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510139795,0.9755,3351.5,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510139996,0.299,3351.3,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510141601,0.29901,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510142400,0.9755,3351.5,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510142601,0.299,3351.3,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510143904,0.299,3351.2,3351.1,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735510144108,0.299,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735510146298,3.5068,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735510146904,0.29902,3351.1,3351.0,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735510147101,3.5068,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735510147407,3.2078,3351.3,3351.2,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735510149408,1.75031558,3351.6,3351.5,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735510149604,1.75031558,3351.6,3351.5,5.76973516]
["bitfinex-derivatives","ETHF0:USTF0",1735510151304,6.59541078,3352.2,3351.5,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735510151305,0.78852,3352.2,3351.5,5.47075516]
["bitfinex-derivatives","ETHF0:USTF0",1735510151502,0.29893,3352.1,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735510152306,0.29894,3352.1,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510152508,0.4896,3352.2,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510152509,0.29894,3352.0,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510153112,0.29894,3352.1,3351.8,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735510153306,0.4896,3352.2,3351.6,5.18694965]
["bitfinex-derivatives","ETHF0:USTF0",1735510153610,0.4896,3352.2,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735510153809,0.78853,3352.2,3352.0,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735510154611,0.4896,3352.2,3351.6,5.18694965]
["bitfinex-derivatives","ETHF0:USTF0",1735510154812,0.78852,3352.2,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735510155108,0.78852,3352.2,3351.6,5.18694965]
["bitfinex-derivatives","ETHF0:USTF0",1735510155303,0.78852,3352.2,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735510155506,0.29893,3352.1,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735510156402,0.78852,3352.2,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735510156911,0.29893,3352.1,3351.9,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735510157412,0.29896,3351.7,3351.6,5.18694965]
["bitfinex-derivatives","ETHF0:USTF0",1735510157603,0.29896,3351.7,3351.6,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510159313,0.29897,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510159509,0.75757,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510161207,0.4586,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510161408,0.75757,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510162903,0.4586,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510164108,0.75757,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735510169218,0.75757,3351.6,3351.4,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1735510169419,0.29899,3351.4,3351.3,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510169717,0.29899,3351.4,3351.3,4.99084965]
["bitfinex-derivatives","ETHF0:USTF0",1735510170419,0.29899,3351.4,3351.3,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510170627,0.79179,3351.4,3351.3,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510171220,0.299,3351.2,3351.1,7.89964965]
["bitfinex-derivatives","ETHF0:USTF0",1735510172126,0.299,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510174222,0.4928,3351.4,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510174619,0.299,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510176125,0.299,3351.2,3351.1,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735510176320,0.299,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510176825,0.299,3351.2,3350.8,4.99088965]
["bitfinex-derivatives","ETHF0:USTF0",1735510176826,0.29903,3350.9,3350.8,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510177022,3.50683,3350.9,3350.8,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510177623,0.29904,3350.8,3350.7,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510177823,1.74904,3350.8,3350.7,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510179029,1.45,3350.8,3350.5,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510179332,0.29906,3350.6,3350.5,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510180631,0.29908,3350.3,3350.2,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735510182142,0.29909,3350.3,3350.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735510182440,0.29909,3350.3,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735510183634,0.29909,3350.2,3350.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735510183840,0.29909,3350.2,3350.1,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735510185045,0.29909,3350.2,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735510185234,0.29909,3350.2,3349.8,5.16194965]
["bitfinex-derivatives","ETHF0:USTF0",1735510185544,0.77131,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735510185940,0.4722,3350.1,3350.0,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735510186538,0.29911,3350.0,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735510186744,0.77131,3350.1,3349.9,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735510187143,0.29912,3350.0,3349.8,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1735510187337,0.77131,3350.1,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735510187740,0.4722,3350.1,3349.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735510187951,1.29982,3350.0,3349.8,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735510189046,1.0007,3350.0,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510189248,0.29913,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510191447,4.2085,3350.0,3349.3,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510191651,0.29917,3349.4,3349.3,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510191842,0.29918,3349.2,3349.1,3.98519]
["bitfinex-derivatives","ETHF0:USTF0",1735510192646,0.29918,3349.2,3349.1,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1735510193246,0.29918,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510194347,3.2078,3349.2,3348.5,5.65994965]
["bitfinex-derivatives","ETHF0:USTF0",1735510194543,3.2078,3349.2,3348.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735510194745,0.29923,3348.7,3348.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1735510195252,0.29923,3348.7,3348.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735510195947,1.29163,3348.7,3348.5,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735510196448,0.29925,3348.6,3348.4,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735510196652,0.29925,3348.5,3348.3,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735510196855,0.29927,3348.3,3348.1,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1735510197147,1.4649,3348.7,3348.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735510197348,1.4649,3348.7,3348.1,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1735510197548,0.29927,3348.3,3348.1,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1735510197852,0.29927,3348.2,3348.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735510199052,0.29927,3348.3,3348.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735510199248,0.29927,3348.3,3348.1,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1735510199651,0.29927,3348.2,3348.1,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1735510200349,3.72785516,3348.7,3347.8,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735510200544,0.29931,3347.9,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735510200747,3.2078,3348.3,3348.2,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735510201452,3.50707,3348.3,3347.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1735510201653,3.2078,3348.3,3347.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735510201954,0.2993,3348.0,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735510202554,0.29929,3348.1,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735510202859,3.2078,3348.3,3347.8,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735510203052,3.2078,3348.3,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510203053,3.2078,3347.9,3347.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735510203355,0.5156,3347.8,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735510203759,0.51298368,3347.8,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735510203951,0.51298368,3347.8,3347.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735510204258,0.99268368,3347.8,3347.7,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735510204558,0.99268368,3347.8,3347.2,2.74845516]
["bitfinex-derivatives","ETHF0:USTF0",1735510204757,1.29199368,3347.8,3347.6,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735510205057,0.29932,3347.7,3347.5,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735510205249,0.99268368,3347.8,3347.2,2.74845516]
["bitfinex-derivatives","ETHF0:USTF0",1735510205456,0.99268368,3347.8,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735510205650,0.29933,3347.6,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735510205854,0.29932,3347.7,3347.4,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735510206246,0.29933,3347.6,3347.3,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735510206452,0.99268368,3347.8,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510206453,0.29934,3347.5,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510206646,0.29934,3347.5,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510206955,0.4755,3347.7,3347.2,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510207160,0.29937,3347.1,3346.8,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735510207352,1.32349,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510207547,1.32349,3347.0,3346.1,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510207548,3.95628,3346.9,3346.1,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510207754,0.29945,3346.2,3346.1,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510208458,0.5092,3346.2,3345.5,6.95480481]
["bitfinex-derivatives","ETHF0:USTF0",1735510208649,0.29949,3345.8,3345.5,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510208850,0.2995,3345.6,3345.5,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510209554,2.56245516,3345.6,3345.5,4.69184965]
["bitfinex-derivatives","ETHF0:USTF0",1735510209755,7.56245516,3345.6,3345.5,3.90894965]
["bitfinex-derivatives","ETHF0:USTF0",1735510209953,7.56245516,3345.6,3345.4,7.04452062]
["bitfinex-derivatives","ETHF0:USTF0",1735510209954,7.26295516,3345.6,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510210154,2.26295516,3344.5,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510210363,3.2078,3344.7,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510210364,2.26295516,3344.2,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510210756,0.29966,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510211556,5.47075516,3343.9,3343.7,0.77734965]
["bitfinex-derivatives","ETHF0:USTF0",1735510211759,0.29967,3343.8,3343.7,0.77734965]
["bitfinex-derivatives","ETHF0:USTF0",1735510212059,0.29967,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510212060,10.47075516,3343.9,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510212356,10.47075516,3343.9,3342.6,0.27641723]
["bitfinex-derivatives","ETHF0:USTF0",1735510212357,3.2078,3343.4,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735510212549,3.2078,3343.4,3342.6,0.27641723]
["bitfinex-derivatives","ETHF0:USTF0",1735510212753,0.29972,3343.3,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735510213356,0.29971,3343.3,3342.8,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735510213563,3.5075,3343.4,3342.6,0.27641723]
["bitfinex-derivatives","ETHF0:USTF0",1735510213769,3.2078,3343.4,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510214153,2.26295516,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510214763,5.47075516,3344.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510214958,5.47075516,3344.5,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510215158,5.47075516,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510215159,0.29961,3344.4,3343.9,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735510215361,0.29963,3344.2,3343.7,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735510215664,2.26295516,3344.2,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510215864,3.2078,3344.5,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510216265,3.2078,3344.5,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510217164,3.2078,3344.5,3344.4,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510217953,3.2078,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510218159,0.29963,3344.3,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510218365,3.2078,3344.5,3343.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735510218667,0.29965,3344.0,3343.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1735510218964,0.29968,3343.6,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735510219156,3.2078,3343.6,3342.6,4.50311723]
["bitfinex-derivatives","ETHF0:USTF0",1735510219353,0.29971,3343.3,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510219558,0.2997,3343.4,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735510219763,0.2997,3343.4,3342.6,4.50311723]
["bitfinex-derivatives","ETHF0:USTF0",1735510220059,0.2997,3343.4,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510220261,3.2078,3343.2,3342.6,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1735510220462,3.2078,3343.2,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510220772,3.2078,3343.2,3342.6,4.2267]
["bitfinex-derivatives","ETHF0:USTF0",1735510220773,3.2078,3343.2,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510221065,3.2078,3343.2,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510221454,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510221455,3.2078,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735510221661,3.50747,3343.7,3343.3,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735510221962,0.29968,3343.6,3343.2,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735510222264,8.2078,3343.7,3342.8,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735510222457,8.2078,3343.7,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510222659,8.2078,3343.7,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510222861,0.29971,3343.2,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510223066,3.5075,3343.3,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735510223366,8.2078,3343.3,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510223668,8.2078,3343.3,3342.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735510223669,0.29976,3342.6,3342.3,0.29978]
["bitfinex-derivatives","ETHF0:USTF0",1735510223864,3.2078,3342.8,3342.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735510224060,3.50755,3342.8,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510224369,0.29976,3342.7,3342.4,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510224966,3.2078,3342.8,3342.7,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735510225264,0.29972,3343.1,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735510225466,0.29972,3343.1,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735510225667,0.29973,3343.0,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735510225867,5.0,3343.1,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735510226069,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510226267,3.2078,3343.2,3343.1,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735510226768,0.29967,3343.7,3342.6,2.92497278]
["bitfinex-derivatives","ETHF0:USTF0",1735510226769,3.50747,3343.7,3343.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735510227072,0.29967,3343.6,3343.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735510227570,3.2078,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510227866,3.2078,3344.2,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735510228069,3.2078,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510228266,3.2078,3344.2,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735510228465,0.29965,3343.9,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735510228769,3.2078,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510228770,3.2078,3344.2,3344.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510228968,3.2078,3344.2,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510229269,3.2078,3344.2,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735510229874,3.2078,3344.2,3343.4,6.13277278]
["bitfinex-derivatives","ETHF0:USTF0",1735510230177,3.50742,3344.2,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735510230869,3.2078,3344.2,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735510231180,0.29963,3344.1,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735510231687,0.29964,3344.1,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735510232176,0.29964,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510232177,0.29963,3344.1,3343.8,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735510232384,3.2078,3344.2,3343.4,6.13277278]
["bitfinex-derivatives","ETHF0:USTF0",1735510232571,3.2078,3344.2,3344.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510233280,3.2078,3344.2,3343.4,6.13277278]
["bitfinex-derivatives","ETHF0:USTF0",1735510233480,3.2078,3344.2,3344.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510233781,3.50742,3344.2,3343.4,6.13277278]
["bitfinex-derivatives","ETHF0:USTF0",1735510233984,3.2078,3344.2,3343.6,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735510234279,0.29966,3343.7,3343.5,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735510234476,3.2078,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510234681,8.2078,3344.2,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510234873,0.29968,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510235073,0.29969,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510235873,0.2997,3343.3,3343.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735510236278,3.2078,3343.8,3343.1,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1735510236475,3.2078,3343.8,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510236476,0.29971,3343.2,3342.9,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735510236678,0.29973,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510236879,0.29973,3343.0,3342.6,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735510236880,0.74921,3343.5,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510237069,2.92497278,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510237378,0.29973,3343.0,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510237573,0.29973,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510237773,7.92497278,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510237975,0.29973,3342.9,3342.7,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735510239475,0.29973,3342.9,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510239682,0.29973,3342.9,3342.7,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735510240078,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510240278,0.29971,3343.2,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735510240478,0.29972,3343.1,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510240878,0.74917,3343.7,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735510240879,0.29971,3343.2,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735510241784,0.29972,3343.1,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735510242172,0.29973,3343.0,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510242374,3.2078,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510242579,0.29971,3343.2,3343.0,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735510243281,0.2997,3343.3,3343.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735510243982,0.29971,3343.2,3343.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735510244182,0.29971,3343.2,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735510244383,3.95694,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510244691,0.74917,3343.6,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735510244985,0.29972,3343.0,3342.9,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735510245695,0.74917,3343.6,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510245883,0.29974,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510246380,0.29971,3343.1,3342.7,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735510246584,0.29974,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510247086,0.29974,3342.8,3342.7,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735510247280,0.29974,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510247881,0.29974,3342.8,3342.7,3.50755]
["bitfinex-derivatives","ETHF0:USTF0",1735510248085,0.29974,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510249786,3.2078,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510249993,0.29971,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735510250285,0.29969,3343.4,3342.8,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510250498,0.29969,3343.4,3343.3,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735510250789,0.2997,3343.3,3343.2,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735510251288,0.29971,3343.2,3343.1,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735510251685,3.2078,3343.7,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510251989,0.2997,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510252289,3.2078,3343.7,3343.6,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735510252584,3.2078,3344.1,3344.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510253389,0.29961,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510253590,0.29961,3344.3,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510253789,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510254290,3.50737,3344.7,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510254485,3.2078,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510254686,3.50737,3344.7,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510254891,3.2078,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510255089,3.50737,3344.7,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510255283,3.2078,3344.7,3344.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735510255489,3.2078,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510255886,3.78132482,3345.0,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510256381,3.48178482,3345.0,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510256587,0.29955,3345.0,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735510256787,3.50733,3345.1,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735510257387,3.50733,3345.1,3344.4,6.13277278]
["bitfinex-derivatives","ETHF0:USTF0",1735510257388,3.2078,3345.1,3344.4,6.13277278]
["bitfinex-derivatives","ETHF0:USTF0",1735510257783,0.29954,3345.0,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735510258188,0.29954,3345.0,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510258892,0.29958,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510259091,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510259294,0.29958,3344.6,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510259793,0.29959,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510259993,0.29958,3344.6,3344.4,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735510260292,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510260293,0.29959,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510261490,0.29958,3344.6,3344.4,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735510261691,0.29959,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510263987,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510264189,0.5055,3345.4,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510264595,0.29958,3344.7,3344.4,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735510264891,3.2078,3345.1,3344.1,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735510265095,0.2996,3344.4,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510265296,0.29961,3344.3,3344.1,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735510265888,0.29961,3344.3,3344.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735510266094,0.29955,3345.0,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510266288,3.2078,3345.1,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510266488,0.29962,3344.2,3344.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735510266991,0.74893,3344.8,3344.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735510267197,0.29961,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510267400,0.29961,3344.3,3344.1,1.76332]
["bitfinex-derivatives","ETHF0:USTF0",1735510267589,0.29962,3344.3,3344.1,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1735510267893,0.29962,3344.2,3344.1,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1735510268098,0.29962,3344.3,3344.1,1.76333]
["bitfinex-derivatives","ETHF0:USTF0",1735510269389,0.74892,3344.8,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510269390,0.29961,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510269587,0.4916,3345.0,3344.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735510269788,0.29957,3344.8,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510269989,0.29958,3344.6,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510270199,0.4916,3345.0,3344.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735510270591,0.29957,3344.8,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510270797,0.4916,3345.0,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510270995,0.29958,3344.7,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510271497,0.4916,3345.0,3344.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735510271694,0.29961,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510271899,0.2996,3344.5,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510272199,0.29959,3344.5,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510272398,0.4916,3345.0,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510272599,0.29959,3344.6,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510273102,3.50734,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510273401,3.50734,3345.1,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510273695,0.29955,3345.0,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735510274403,0.29955,3345.0,3344.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1735510275591,0.29958,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510276189,0.29958,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510276699,0.29958,3344.7,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510276700,0.29958,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510278998,0.2976581,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510279494,0.2976581,3344.6,3344.5,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735510279695,0.4698,3345.0,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510280088,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510280089,3.50734,3345.1,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510280698,6.00727215,3345.5,3344.5,3.95677]
["bitfinex-derivatives","ETHF0:USTF0",1735510280897,5.52597215,3345.5,3344.8,2.27140646]
["bitfinex-derivatives","ETHF0:USTF0",1735510281105,5.52597215,3345.5,3345.4,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735510281399,5.82548215,3345.5,3345.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735510281699,0.29953,3345.2,3345.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735510281900,0.29953,3345.2,3345.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1735510282094,0.29952,3345.3,3345.1,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735510282290,3.2078,3345.5,3345.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735510283297,0.29954,3345.1,3345.0,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735510283902,0.4871,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510284099,0.29957,3344.8,3344.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1735510284297,0.29956,3344.9,3344.7,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735510284897,0.29958,3344.6,3344.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1735510285701,0.29958,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510286205,3.02020646,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510286404,0.29958,3344.7,3344.5,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735510286603,0.29958,3344.6,3344.5,3.50739]
["bitfinex-derivatives","ETHF0:USTF0",1735510286904,0.29958,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510287105,0.29953,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510287298,0.29958,3344.7,3344.5,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735510287698,0.29958,3344.6,3344.5,3.50738]
["bitfinex-derivatives","ETHF0:USTF0",1735510287999,0.29958,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510288201,3.2078,3344.9,3344.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735510288400,3.2078,3344.9,3344.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735510288401,0.29962,3344.1,3344.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735510288708,0.29962,3344.1,3344.0,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1735510288899,0.29962,3344.1,3344.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735510289101,0.2996,3344.4,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510289606,0.29962,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510289805,0.29962,3344.2,3344.0,3.97493]
["bitfinex-derivatives","ETHF0:USTF0",1735510290196,3.2078,3344.9,3344.0,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1735510290397,0.4739,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510290797,0.29954,3345.0,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510290995,0.29954,3345.1,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510291405,0.29954,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510291406,0.4739,3345.2,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510291605,2.31817215,3345.3,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510291805,0.29954,3345.1,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510292401,0.29954,3345.0,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510292602,0.29954,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735510292802,0.29954,3345.1,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510292803,0.29954,3345.0,3344.8,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735510293206,3.6824,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510293411,0.29955,3345.0,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510293806,0.29955,3345.0,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510294007,0.29955,3345.0,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510294509,3.2078,3345.1,3344.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735510294706,3.2078,3345.1,3344.1,10.25232062]
["bitfinex-derivatives","ETHF0:USTF0",1735510294707,0.2996,3344.5,3344.1,10.25232062]
["bitfinex-derivatives","ETHF0:USTF0",1735510295209,0.5057,3344.9,3344.1,10.25232062]
["bitfinex-derivatives","ETHF0:USTF0",1735510295405,0.2996,3344.4,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510295606,0.29961,3344.3,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510295803,0.4918,3344.8,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735510296010,0.4918,3344.8,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510296308,0.2996,3344.4,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510298014,0.29961,3344.3,3344.1,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735510298211,0.29961,3344.3,3344.2,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510298613,0.29957,3344.7,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510298815,0.29959,3344.5,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510299313,0.2996,3344.4,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510300107,2.31817215,3344.7,3344.1,10.25232062]
["bitfinex-derivatives","ETHF0:USTF0",1735510300315,2.31817215,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510300814,2.31817215,3344.7,3344.6,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1735510301508,2.31817215,3345.1,3344.9,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735510301711,2.31817215,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735510302409,2.31817215,3345.1,3345.0,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735510303009,2.31817215,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735510304214,7.85331262,3345.6,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735510304215,3.2078,3345.6,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735510304715,3.50729,3345.6,3345.3,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735510305019,3.2078,3345.6,3345.0,10.25232062]
["bitfinex-derivatives","ETHF0:USTF0",1735510305720,3.2078,3345.6,3345.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735510306014,3.2078,3345.6,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735510306617,3.2078,3345.6,3345.0,10.25232062]
["bitfinex-derivatives","ETHF0:USTF0",1735510306819,3.2078,3345.6,3345.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735510307019,3.2078,3345.6,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735510307914,3.5073,3345.6,3345.3,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735510308918,0.29953,3345.2,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510309420,0.29954,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510310122,0.29955,3344.9,3344.7,7.81379062]
["bitfinex-derivatives","ETHF0:USTF0",1735510310414,0.29955,3345.0,3344.7,7.51422062]
["bitfinex-derivatives","ETHF0:USTF0",1735510310619,5.5072,3345.5,3344.7,7.04452062]
["bitfinex-derivatives","ETHF0:USTF0",1735510310912,0.29956,3344.8,3344.7,7.04452062]
["bitfinex-derivatives","ETHF0:USTF0",1735510311115,0.29956,3344.8,3344.7,5.48772062]
["bitfinex-derivatives","ETHF0:USTF0",1735510311517,1.04844,3344.9,3344.0,9.69299949]
["bitfinex-derivatives","ETHF0:USTF0",1735510311717,0.74889,3344.9,3344.0,9.69299949]
["bitfinex-derivatives","ETHF0:USTF0",1735510311919,0.29961,3344.3,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510312121,0.29962,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510312320,3.2078,3344.7,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510312520,0.29961,3344.3,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510313227,2.31817215,3344.6,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510313914,0.29962,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510314122,2.31817215,3344.6,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510314420,0.29961,3344.3,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510315223,2.31817215,3344.6,3343.7,7.14979906]
["bitfinex-derivatives","ETHF0:USTF0",1735510315224,0.2996,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510315722,0.29961,3344.3,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510316822,0.29962,3344.2,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510317024,0.29959,3344.5,3344.3,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510318524,5.52597215,3344.7,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510318817,5.52597215,3344.7,3344.2,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510319128,5.52597215,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510319621,3.2078,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510321325,3.2078,3344.7,3344.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1735510321526,3.2078,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510322918,0.29958,3344.6,3344.5,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1735510324126,5.52597215,3344.7,3344.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735510324321,2.31817215,3344.7,3344.6,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735510324716,3.48178482,3344.9,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735510324717,2.31817215,3344.9,3344.8,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735510326528,0.29955,3345.0,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735510327024,2.31817215,3345.2,3344.8,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510327229,1.53977215,3345.2,3345.1,2.57085798]
["bitfinex-derivatives","ETHF0:USTF0",1735510327426,1.26615697,3345.3,3345.1,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510327632,1.26615697,3345.3,3345.2,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735510328234,1.26615697,3345.3,3345.2,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735510328426,7.26771894,3346.1,3345.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735510328427,4.94496262,3346.1,3345.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735510328631,0.29946,3346.0,3345.8,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735510329028,4.64551262,3346.1,3346.0,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735510329227,4.64551262,3346.1,3346.0,2.57077798]
["bitfinex-derivatives","ETHF0:USTF0",1735510330128,4.64551262,3346.6,3346.5,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735510331233,4.64551262,3346.6,3346.5,3.50722]
["bitfinex-derivatives","ETHF0:USTF0",1735510332129,3.2078,3347.3,3347.0,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510332331,3.2078,3347.3,3347.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510332735,3.50715,3347.3,3347.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735510332928,3.2078,3347.3,3347.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510333223,3.50715,3347.3,3347.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735510333429,3.50715,3347.3,3346.7,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510333430,3.2078,3347.3,3346.7,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510333731,3.50715,3347.3,3347.0,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735510333928,3.2078,3347.3,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735510334128,3.2078,3347.3,3346.7,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510334325,0.29936,3347.2,3346.7,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510334527,3.2078,3347.3,3346.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735510334731,0.29939,3346.8,3346.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735510334934,3.2078,3347.3,3346.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735510335126,0.29937,3347.1,3346.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735510335432,0.29938,3347.0,3346.7,2.57070798]
["bitfinex-derivatives","ETHF0:USTF0",1735510335631,0.29938,3346.9,3346.7,2.57070798]
["bitfinex-derivatives","ETHF0:USTF0",1735510335929,3.2078,3347.3,3346.7,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510336132,3.50714,3347.3,3347.1,2.57067798]
["bitfinex-derivatives","ETHF0:USTF0",1735510336528,3.2078,3347.3,3346.8,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510336728,0.29938,3346.9,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735510337128,3.2078,3347.3,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735510337330,0.29937,3347.1,3346.9,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735510337630,3.50715,3347.3,3347.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510337937,3.2078,3347.3,3347.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510338329,3.2078,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735510338934,0.29934,3347.4,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735510339139,3.50714,3347.3,3347.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735510339334,3.2078,3347.3,3346.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1735510339530,0.2994,3346.7,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510339732,3.2078,3346.8,3346.2,2.57075798]
["bitfinex-derivatives","ETHF0:USTF0",1735510340037,0.29943,3346.4,3346.2,2.57075798]
["bitfinex-derivatives","ETHF0:USTF0",1735510342432,3.2078,3346.3,3345.6,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510342639,0.74861,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510342837,0.74861,3346.2,3345.0,7.26572263]
["bitfinex-derivatives","ETHF0:USTF0",1735510342838,0.29954,3345.2,3345.0,7.26572263]
["bitfinex-derivatives","ETHF0:USTF0",1735510343030,3.2078,3345.5,3345.0,6.96617263]
["bitfinex-derivatives","ETHF0:USTF0",1735510343240,0.29954,3345.1,3345.0,4.69485465]
["bitfinex-derivatives","ETHF0:USTF0",1735510344140,0.4776,3345.4,3344.7,5.47911798]
["bitfinex-derivatives","ETHF0:USTF0",1735510344441,0.29954,3345.1,3344.9,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735510347132,0.4776,3345.4,3344.8,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735510347435,0.29957,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510349235,0.29961,3344.4,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510349443,0.2996,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510349642,0.2996,3344.5,3344.3,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735510351046,0.29962,3344.3,3344.0,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735510351338,0.29963,3344.2,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735510351540,0.29963,3344.1,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735510351943,3.2078,3344.3,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735510352144,0.29962,3344.2,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735510352744,0.29962,3344.2,3343.8,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510353136,0.29962,3344.2,3343.9,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735510353336,3.2078,3344.3,3343.8,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510353538,0.29964,3344.1,3343.8,2.57096798]
["bitfinex-derivatives","ETHF0:USTF0",1735510353947,3.2078,3344.3,3343.8,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510354546,3.2078,3344.3,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510354934,3.2078,3344.3,3344.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510354935,3.50741,3344.3,3344.0,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510355242,3.2078,3344.3,3344.1,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510355438,0.4953,3344.6,3344.1,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510355640,0.4953,3344.6,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735510356040,0.29958,3344.7,3344.5,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735510356939,3.2078,3344.8,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510357141,0.29959,3344.6,3344.4,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735510357545,3.2078,3344.8,3344.1,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510357848,0.29961,3344.4,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510358143,0.29961,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510358345,0.29961,3344.4,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510358646,0.29961,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510358847,0.29961,3344.4,3344.2,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735510359347,3.2078,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510359548,0.29962,3344.3,3344.1,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735510361346,0.29967,3343.7,3343.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1735510361645,0.29969,3343.4,3343.1,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510361851,0.29971,3343.2,3343.0,7.90265465]
["bitfinex-derivatives","ETHF0:USTF0",1735510362247,0.29973,3343.2,3343.0,7.90265465]
["bitfinex-derivatives","ETHF0:USTF0",1735510362843,3.2078,3343.7,3343.0,7.90265465]
["bitfinex-derivatives","ETHF0:USTF0",1735510363049,0.29973,3343.2,3343.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735510363353,0.29973,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510364651,0.29972,3343.3,3343.1,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735510364839,0.29972,3343.2,3343.0,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735510365150,0.4996,3343.4,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510365351,0.29973,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510365651,0.29973,3343.1,3343.0,3.50754]
["bitfinex-derivatives","ETHF0:USTF0",1735510366346,0.29973,3343.1,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510367449,0.29974,3343.0,3342.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735510367644,3.2078,3343.1,3342.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1735510367950,0.29973,3343.1,3342.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1735510368151,0.4996,3343.4,3342.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1735510368551,0.29973,3343.1,3342.9,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1735510369649,0.4996,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510369849,0.29976,3342.8,3342.6,3.50757]
["bitfinex-derivatives","ETHF0:USTF0",1735510370047,0.4996,3343.4,3342.5,2.77831798]
["bitfinex-derivatives","ETHF0:USTF0",1735510370243,3.2078,3343.1,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510370449,0.29976,3342.8,3342.5,2.77831798]
["bitfinex-derivatives","ETHF0:USTF0",1735510370653,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510372052,3.2078,3343.1,3342.5,2.77831798]
["bitfinex-derivatives","ETHF0:USTF0",1735510372352,0.29975,3342.9,3342.5,2.77831798]
["bitfinex-derivatives","ETHF0:USTF0",1735510372540,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510373342,0.29977,3342.7,3342.5,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1735510373550,3.2078,3343.1,3342.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1735510373949,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510374947,3.2078,3343.1,3342.5,2.77831798]
["bitfinex-derivatives","ETHF0:USTF0",1735510375152,3.2078,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510376348,3.2078,3343.1,3342.6,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510376548,0.29974,3343.0,3342.9,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510377153,3.2078,3343.1,3343.0,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735510377351,0.74936,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510377548,0.29979,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510380152,0.9825,3342.6,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510380453,3.2078,3342.1,3341.7,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735510380654,0.29985,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510380854,3.2078,3342.1,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510380855,0.29984,3342.0,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735510381257,0.29985,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510381856,0.29984,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510382058,0.29985,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510386756,0.29985,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510387463,0.5153,3342.0,3341.4,5.98241798]
["bitfinex-derivatives","ETHF0:USTF0",1735510387854,0.29985,3341.8,3341.4,5.98241798]
["bitfinex-derivatives","ETHF0:USTF0",1735510388056,0.29985,3341.8,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510388361,0.29985,3341.8,3341.4,5.98241798]
["bitfinex-derivatives","ETHF0:USTF0",1735510388362,0.29985,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510389162,0.29985,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510389663,0.29985,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510391659,0.29985,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510392663,0.29985,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510393255,0.29985,3341.8,3341.7,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510393662,0.29986,3341.7,3341.6,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510393958,0.29985,3341.8,3341.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735510394168,0.29984,3341.9,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735510394459,0.29987,3341.6,3341.4,4.01098]
["bitfinex-derivatives","ETHF0:USTF0",1735510394964,0.29987,3341.6,3341.4,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1735510395167,0.29987,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510395458,0.5043,3341.8,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510395665,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510396554,0.5043,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510396755,0.29991,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510397562,0.29994,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510397762,0.29993,3340.9,3340.5,7.90265465]
["bitfinex-derivatives","ETHF0:USTF0",1735510397962,1.0286,3341.0,3340.5,7.90265465]
["bitfinex-derivatives","ETHF0:USTF0",1735510398163,0.29994,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510398364,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510399169,1.0286,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510399667,1.0286,3341.0,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510399863,0.29994,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510400169,1.0286,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510400670,0.29994,3340.8,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510402168,0.29994,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510402369,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510403578,0.29993,3340.9,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510403782,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510403975,1.0286,3341.0,3340.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1735510404479,0.29994,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510404983,0.29994,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510405281,1.0286,3341.0,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510405483,0.29994,3340.8,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510406180,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510406377,0.29991,3341.2,3340.4,3.02124798]
["bitfinex-derivatives","ETHF0:USTF0",1735510406586,3.5077,3341.3,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735510407976,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510409479,3.50769,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510410280,3.50769,3341.3,3340.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1735510410281,3.2078,3341.3,3340.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1735510410486,0.2999,3341.2,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510411883,3.5077,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510412986,0.2999,3341.2,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510413182,3.2078,3341.3,3340.8,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1735510413380,0.29995,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510414089,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510414680,0.29996,3340.6,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510414880,0.5156,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510415083,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510415884,0.29997,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510416083,0.29997,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735510416588,0.5156,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510416778,0.29997,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735510416976,0.29997,3340.5,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510418078,0.5156,3340.8,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510418275,0.29997,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735510418789,0.29996,3340.6,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510419087,0.29997,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735510420083,0.29997,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510420084,0.29997,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510420281,0.29997,3340.5,3340.3,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510421678,0.29997,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510421993,3.2078,3340.9,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510422290,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510424081,0.29991,3341.2,3341.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735510424280,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510425183,3.2078,3341.3,3341.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1735510425479,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510426285,0.29988,3341.5,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735510426689,0.29989,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510427779,0.29986,3341.7,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510427978,0.2999,3341.3,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510428887,0.29991,3341.1,3341.0,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1735510429183,0.29991,3341.1,3341.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1735510429790,3.2078,3341.2,3340.9,0.00203171]
["bitfinex-derivatives","ETHF0:USTF0",1735510430087,0.29992,3341.0,3340.9,0.00203171]
["bitfinex-derivatives","ETHF0:USTF0",1735510432888,3.50772,3341.0,3340.9,0.00203171]
["bitfinex-derivatives","ETHF0:USTF0",1735510433393,0.29996,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510433588,3.2078,3340.6,3340.2,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1735510433793,0.29999,3340.2,3340.1,4.69485465]
["bitfinex-derivatives","ETHF0:USTF0",1735510435395,1.0261,3340.4,3339.7,9.23888465]
["bitfinex-derivatives","ETHF0:USTF0",1735510435696,1.0261,3340.4,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510435896,0.30002,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510436293,0.30001,3340.0,3339.7,6.03108465]
["bitfinex-derivatives","ETHF0:USTF0",1735510436486,0.30003,3339.8,3339.7,6.03108465]
["bitfinex-derivatives","ETHF0:USTF0",1735510436688,0.30003,3339.8,3339.7,5.73105465]
["bitfinex-derivatives","ETHF0:USTF0",1735510436893,0.30003,3339.8,3339.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1735510437092,3.2078,3340.1,3339.5,4.69485465]
["bitfinex-derivatives","ETHF0:USTF0",1735510437292,0.30004,3339.7,3339.5,4.69485465]
["bitfinex-derivatives","ETHF0:USTF0",1735510437491,0.30004,3339.6,3339.5,4.99490465]
["bitfinex-derivatives","ETHF0:USTF0",1735510438192,0.30004,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510438495,0.30006,3339.5,3339.3,9.66092744]
["bitfinex-derivatives","ETHF0:USTF0",1735510438889,0.30005,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510441291,3.2078,3340.1,3339.3,9.36085744]
["bitfinex-derivatives","ETHF0:USTF0",1735510441491,0.30004,3339.7,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510441693,3.2078,3340.1,3339.3,9.36085744]
["bitfinex-derivatives","ETHF0:USTF0",1735510441888,0.30004,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510442297,0.30005,3339.5,3339.3,1.75827279]
["bitfinex-derivatives","ETHF0:USTF0",1735510442493,3.2078,3339.7,3339.3,1.45820279]
["bitfinex-derivatives","ETHF0:USTF0",1735510442698,0.30004,3339.6,3339.3,1.45820279]
["bitfinex-derivatives","ETHF0:USTF0",1735510443299,0.30004,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510445302,0.30004,3339.6,3339.3,1.75827279]
["bitfinex-derivatives","ETHF0:USTF0",1735510445499,0.30006,3339.4,3339.3,1.45820279]
["bitfinex-derivatives","ETHF0:USTF0",1735510446796,0.30006,3339.4,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510447500,0.504,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510447704,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510447705,0.30006,3339.5,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510447997,3.2078,3339.7,3339.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735510448200,3.2078,3339.7,3339.4,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1735510448401,0.30005,3339.6,3339.4,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1735510448602,3.2078,3339.7,3339.4,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1735510448603,0.30005,3339.5,3339.4,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1735510448804,0.30005,3339.5,3339.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1735510449204,3.2078,3339.7,3339.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1735510449404,0.30005,3339.6,3339.4,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1735510450107,3.2078,3339.7,3339.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735510450306,0.30004,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510450608,3.2078,3339.7,3339.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735510450903,3.2078,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510452405,0.7891,3340.1,3339.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735510452406,3.2078,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735510452604,3.50776,3340.5,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735510452906,3.2078,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510453303,3.2078,3340.7,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510454904,2.31498482,3341.5,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735510454905,3.2078,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735510460006,0.29989,3341.4,3341.1,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735510460608,0.29989,3341.4,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510460808,0.29989,3341.4,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735510461008,0.29989,3341.4,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510461607,4.207,3341.6,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510461810,0.29989,3341.4,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510462611,0.29991,3341.2,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510462809,0.29991,3341.2,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510463310,3.2078,3341.1,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510463607,0.29992,3341.0,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510463810,0.29992,3341.0,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510464208,0.29992,3341.0,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510464404,0.29992,3341.0,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510464605,0.29993,3340.9,3340.7,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510465611,3.2078,3341.1,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510465908,0.29992,3341.0,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735510466108,3.2078,3341.1,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510466310,3.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510467311,3.50771,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510467512,0.29992,3341.0,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510467810,3.50772,3341.1,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510468208,3.50772,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510469710,3.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510469913,3.50771,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510470109,3.50771,3341.1,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510470306,0.29992,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510470510,0.29992,3341.0,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510470511,3.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510470714,0.29992,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510472912,0.29993,3340.9,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735510473817,3.2078,3341.1,3340.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735510474317,0.29992,3341.0,3340.9,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510474812,3.2078,3341.1,3341.0,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735510475008,2.31498482,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510476216,3.2078,3342.0,3341.9,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735510480015,3.2078,3342.0,3341.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735510480210,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510480412,0.29985,3341.8,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510480626,0.29986,3341.7,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510481119,3.2078,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510481512,3.2078,3341.6,3341.2,5.77135465]
["bitfinex-derivatives","ETHF0:USTF0",1735510481513,3.2078,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735510481908,3.50767,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735510482109,3.2078,3341.6,3341.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735510482317,3.2078,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510483626,3.2078,3341.6,3341.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735510483923,3.50767,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735510484614,3.2078,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510484918,3.2078,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735510484919,3.50767,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735510485422,3.2078,3341.6,3341.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735510485719,3.2078,3341.6,3341.5,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735510486818,3.2078,3341.6,3341.2,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735510487021,3.2078,3341.6,3341.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1735510487322,3.2078,3341.6,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735510487517,0.29988,3341.5,3341.3,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735510490514,3.2078,3341.6,3341.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510490720,3.2078,3341.6,3340.8,5.47911798]
["bitfinex-derivatives","ETHF0:USTF0",1735510491021,0.29989,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510493027,0.29989,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510493227,3.2078,3341.6,3340.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735510493424,0.29989,3341.4,3340.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1735510493625,0.29989,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510493825,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510494525,0.29989,3341.4,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510495123,3.2078,3341.3,3341.2,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735510495923,3.2078,3341.3,3341.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1735510498526,3.2078,3341.3,3341.2,5.48565465]
["bitfinex-derivatives","ETHF0:USTF0",1735510499029,3.2078,3341.9,3341.2,13.69345465]
["bitfinex-derivatives","ETHF0:USTF0",1735510499234,3.2078,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735510501937,3.2078,3341.9,3341.8,4.99470465]
["bitfinex-derivatives","ETHF0:USTF0",1735510502935,3.2078,3341.9,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735510505426,2.31498482,3342.2,3341.8,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735510505730,5.77793193,3342.4,3342.1,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510505936,2.31498482,3342.4,3342.3,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735510506436,2.31498482,3342.4,3342.3,3.07271798]
["bitfinex-derivatives","ETHF0:USTF0",1735510507539,3.2078,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735510508737,3.2078,3342.5,3342.3,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1735510509037,3.2078,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735510509339,2.31498482,3342.8,3342.3,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510509544,2.31498482,3342.8,3342.7,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510509846,2.31498482,3342.8,3342.3,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510510139,3.11653482,3342.9,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510510641,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510512238,0.29977,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510512936,0.29976,3342.8,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510513134,3.2078,3342.7,3342.6,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735510513436,0.29978,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735510513632,0.29978,3342.6,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735510513938,0.80778,3342.6,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735510514532,0.29979,3342.4,3342.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510514737,0.508,3342.6,3342.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510515033,3.2078,3342.7,3342.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510515238,0.29978,3342.5,3342.4,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735510515439,3.2078,3342.7,3342.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510515637,0.29979,3342.4,3342.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510517831,0.5184,3342.6,3341.9,5.0002818]
["bitfinex-derivatives","ETHF0:USTF0",1735510517832,0.29983,3342.0,3341.9,5.0002818]
["bitfinex-derivatives","ETHF0:USTF0",1735510518144,0.29983,3342.0,3341.9,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510519548,1.0173,3342.1,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735510519746,0.29984,3341.9,3341.8,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735510522743,0.29985,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735510523039,3.2078,3341.8,3341.7,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735510523341,0.29987,3341.7,3341.6,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735510523544,0.29987,3341.6,3341.5,5.0003118]
["bitfinex-derivatives","ETHF0:USTF0",1735510523744,0.29987,3341.6,3341.5,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510524145,3.2078,3341.8,3341.4,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510524638,0.2999,3341.5,3341.4,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510525947,6.27245482,3341.8,3341.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735510526154,0.4964,3341.4,3341.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735510526445,0.29992,3341.2,3341.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1735510527149,0.29992,3341.2,3341.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1735510527345,3.2078,3341.3,3340.9,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510527546,0.29994,3341.0,3340.9,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510529056,0.29995,3340.8,3340.7,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510529347,3.50775,3340.8,3340.7,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510530449,3.50775,3340.8,3340.2,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510530450,0.29996,3340.7,3340.2,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510530651,3.2078,3340.8,3340.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735510530839,0.29999,3340.5,3340.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735510531045,0.29999,3340.4,3340.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1735510531248,0.477,3340.6,3340.2,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510531548,0.3,3340.3,3340.2,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510532250,0.3,3340.3,3340.0,10.50711787]
["bitfinex-derivatives","ETHF0:USTF0",1735510532251,0.30001,3340.2,3340.0,3.50782]
["bitfinex-derivatives","ETHF0:USTF0",1735510532750,0.30002,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510533850,3.2078,3340.1,3339.6,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510534047,3.50785,3339.7,3339.6,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510535553,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510535760,0.30008,3339.4,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510535951,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510536357,3.2078,3339.7,3339.3,1.27988279]
["bitfinex-derivatives","ETHF0:USTF0",1735510536653,0.30007,3339.6,3339.3,1.27988279]
["bitfinex-derivatives","ETHF0:USTF0",1735510537651,0.30007,3339.6,3339.3,1.27989279]
["bitfinex-derivatives","ETHF0:USTF0",1735510538459,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510538460,0.30008,3339.5,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510539955,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510540155,0.30007,3339.6,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510540356,0.30007,3339.5,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510541456,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510541457,0.30008,3339.4,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510541758,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510541961,0.30007,3339.6,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510542467,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510542655,3.2078,3339.7,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510543061,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510543260,3.2078,3339.7,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510543564,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510543769,3.2078,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510545364,3.2078,3339.7,3339.3,3.25112077]
["bitfinex-derivatives","ETHF0:USTF0",1735510545567,3.2078,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510548266,3.2078,3339.7,3339.3,3.25112077]
["bitfinex-derivatives","ETHF0:USTF0",1735510548570,3.2078,3339.7,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510548571,3.50786,3339.7,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510548766,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510549269,3.2078,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510549673,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510549879,3.2078,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510550182,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510550377,3.50785,3339.7,3339.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510550575,3.2078,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510551881,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510552080,3.2078,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510553081,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510553274,0.30007,3339.6,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510553877,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510554285,3.2078,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510554785,3.50786,3339.7,3339.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510554978,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510555179,3.50785,3339.7,3339.5,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510555674,3.2078,3339.7,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510555879,3.50786,3339.7,3339.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510556485,0.30007,3339.6,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510557283,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510557486,0.30007,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510557683,0.30007,3339.6,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510558085,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510558289,0.30007,3339.5,3339.3,1.27988279]
["bitfinex-derivatives","ETHF0:USTF0",1735510559182,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510559389,0.30006,3339.6,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510559684,0.4666,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510560084,0.76665,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510560284,0.4666,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510560591,0.4666,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510561390,0.4666,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510561584,0.4666,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510562188,0.76665,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510562386,0.4666,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510562582,0.30006,3339.5,3339.3,1.27987279]
["bitfinex-derivatives","ETHF0:USTF0",1735510562789,0.4991,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510562985,3.2078,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510563396,3.2078,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510563985,3.2078,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735510564892,3.2078,3340.1,3339.3,4.18760279]
["bitfinex-derivatives","ETHF0:USTF0",1735510565095,3.50781,3340.1,3340.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735510565394,0.30001,3340.0,3339.9,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735510565794,0.30003,3339.8,3339.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735510565989,3.2078,3340.1,3339.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1735510566191,0.77534,3339.7,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510566892,0.30005,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510567994,0.30005,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510568184,0.4753,3339.7,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510568389,0.30006,3339.5,3339.3,1.27987279]
["bitfinex-derivatives","ETHF0:USTF0",1735510568590,0.4795,3339.6,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510568790,0.30006,3339.4,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510575395,3.76300711,3339.4,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510576402,0.30006,3339.4,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510577901,3.76300711,3339.4,3339.3,0.97980279]
["bitfinex-derivatives","ETHF0:USTF0",1735510579501,0.30011,3338.9,3338.8,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510580904,0.30014,3338.6,3338.5,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510582299,0.30014,3338.5,3338.4,7.9082418]
["bitfinex-derivatives","ETHF0:USTF0",1735510583200,0.30014,3338.5,3338.4,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510583399,3.50794,3338.5,3338.4,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510583702,3.2078,3338.5,3338.3,5.0006018]
["bitfinex-derivatives","ETHF0:USTF0",1735510583899,3.2078,3338.5,3338.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510584201,3.50795,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510584401,3.50795,3338.5,3338.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510584603,3.2078,3338.5,3338.3,5.0006018]
["bitfinex-derivatives","ETHF0:USTF0",1735510584900,3.50795,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510585401,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510587505,3.50794,3338.5,3338.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510587708,0.30015,3338.4,3338.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510588004,0.30016,3338.3,3338.2,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510588306,3.2078,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510589505,3.2078,3338.5,3338.2,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510589706,3.50795,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510590002,3.50795,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735510590203,3.2078,3338.5,3338.2,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510590406,3.2078,3338.5,3338.4,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735510591005,3.50798,3338.5,3338.3,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735510591703,3.2078,3338.5,3338.1,5.6945418]
["bitfinex-derivatives","ETHF0:USTF0",1735510591905,0.30018,3338.4,3338.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735510592510,3.2078,3338.5,3338.1,5.6945418]
["bitfinex-derivatives","ETHF0:USTF0",1735510592711,0.3002,3338.3,3338.1,5.6945418]
["bitfinex-derivatives","ETHF0:USTF0",1735510593012,0.3002,3338.2,3338.1,5.6945418]
["bitfinex-derivatives","ETHF0:USTF0",1735510594104,0.30018,3338.3,3338.1,5.9947318]
["bitfinex-derivatives","ETHF0:USTF0",1735510594304,0.30019,3338.2,3338.1,5.6945418]
["bitfinex-derivatives","ETHF0:USTF0",1735510594507,0.30018,3338.3,3338.1,5.6945418]
["bitfinex-derivatives","ETHF0:USTF0",1735510594809,0.30018,3338.3,3338.1,1.29429]
["bitfinex-derivatives","ETHF0:USTF0",1735510595006,0.30017,3338.4,3338.0,5.0006418]
["bitfinex-derivatives","ETHF0:USTF0",1735510595201,3.2078,3338.5,3338.0,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510595202,0.3002,3338.1,3338.0,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510595910,0.5105,3338.4,3337.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1735510596110,0.3002,3338.0,3337.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1735510596307,0.5105,3338.4,3337.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735510596613,0.3002,3338.1,3337.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1735510596813,0.3002,3338.0,3337.9,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1735510597409,3.50796,3338.5,3338.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735510597611,3.50796,3338.5,3337.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735510597612,3.2078,3338.5,3337.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735510597808,0.30018,3338.3,3337.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735510598113,0.30018,3338.3,3338.2,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735510600016,3.2078,3338.5,3337.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735510600219,0.30017,3338.4,3338.3,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735510600421,3.2078,3338.5,3337.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1735510600614,3.2078,3338.5,3338.4,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735510601217,2.31958338,3339.0,3338.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510601416,1.54558338,3339.0,3338.9,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735510601914,1.54558338,3339.4,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510602217,1.54558338,3339.4,3339.3,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735510603209,4.48954,3339.8,3339.1,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510603409,4.48954,3339.8,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510603614,4.48954,3339.8,3339.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510603816,4.48954,3339.8,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510604621,0.30005,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510604822,4.48955,3339.8,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510605524,4.48955,3339.8,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510605830,4.48955,3339.8,3339.7,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510606026,4.1895,3339.8,3339.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1735510606218,4.1895,3339.8,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510606624,0.30005,3339.7,3339.6,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510606825,0.30006,3339.6,3339.4,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510607031,0.30006,3339.6,3339.5,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510607325,0.30007,3339.5,3339.4,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510607821,0.30008,3339.4,3339.3,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1735510608021,0.30008,3339.4,3339.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735510608217,4.1895,3339.8,3339.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1735510608524,4.1895,3339.8,3339.1,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510608525,2.27131798,3339.6,3339.1,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510608721,0.5076,3339.5,3339.1,5.0005518]
["bitfinex-derivatives","ETHF0:USTF0",1735510608923,0.3001,3339.2,3339.1,5.0005518]
["bitfinex-derivatives","ETHF0:USTF0",1735510609119,3.5079,3339.2,3339.1,5.0005518]
["bitfinex-derivatives","ETHF0:USTF0",1735510609319,3.5079,3339.2,3339.1,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510609716,3.5079,3339.2,3339.0,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510609930,1.32001,3339.1,3339.0,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510610129,1.32001,3339.1,3338.9,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510610331,0.30011,3339.0,3338.9,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510610733,1.0199,3339.1,3338.5,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510611030,0.30015,3338.6,3338.5,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510612223,0.30019,3338.2,3338.1,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510613626,0.3002,3338.0,3337.9,5.0006518]
["bitfinex-derivatives","ETHF0:USTF0",1735510613831,0.3002,3338.0,3337.9,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510614228,3.508,3338.0,3337.9,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510615228,3.508,3338.0,3337.8,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510615530,3.2078,3338.0,3337.8,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510615732,0.30021,3337.9,3337.8,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510616835,3.2078,3338.0,3337.9,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735510619730,0.9924,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510619934,0.5123,3338.3,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735510620131,3.2078,3338.4,3338.2,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735510620435,3.2078,3338.4,3337.8,5.47911798]
["bitfinex-derivatives","ETHF0:USTF0",1735510620633,3.2078,3338.4,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735510621438,3.46294711,3338.9,3338.8,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735510622041,3.2078,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510622341,3.46294711,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510623239,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510623430,0.9779,3339.8,3338.8,5.4507418]
["bitfinex-derivatives","ETHF0:USTF0",1735510623431,0.9779,3339.8,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510623631,1.27794,3339.8,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510624141,0.9779,3339.8,3339.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735510624345,3.2078,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510624638,3.50782,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510625540,3.50782,3339.9,3339.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1735510625541,3.2078,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510625738,3.46294711,3340.3,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510626039,3.2078,3340.4,3339.6,5.47911798]
["bitfinex-derivatives","ETHF0:USTF0",1735510626339,3.2078,3340.4,3340.3,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735510627139,3.46294711,3340.5,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510628348,3.2078,3340.8,3340.0,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1735510628349,3.2078,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510628544,3.2078,3340.8,3340.2,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510628745,3.2078,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510629542,3.50774,3340.8,3340.4,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510629742,3.50774,3340.8,3340.1,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510629944,3.50774,3340.8,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510630346,3.2078,3340.8,3340.1,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510630645,3.2078,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510631144,3.2078,3340.8,3340.1,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510631346,3.2078,3340.8,3340.0,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1735510631347,3.2078,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510631546,3.50774,3340.8,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510631744,3.50774,3340.8,3340.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735510631745,3.2078,3340.8,3340.0,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1735510631944,0.29997,3340.5,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510632442,0.29998,3340.3,3340.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735510632842,0.4912,3340.4,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510633042,0.4912,3340.4,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510633446,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510633649,3.2078,3340.8,3340.7,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510633950,3.2078,3340.8,3340.2,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510634144,0.29997,3340.5,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510634653,3.2078,3340.8,3340.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735510634849,0.29995,3340.7,3340.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735510635341,0.29995,3340.7,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510635544,3.2078,3340.8,3340.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735510635856,3.50774,3340.8,3340.5,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510636050,3.50774,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510636253,3.50774,3340.8,3340.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1735510636451,3.2078,3340.8,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510636649,0.29998,3340.4,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510636954,0.3,3340.2,3340.0,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735510637352,0.29995,3340.7,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510637549,0.29998,3340.4,3340.1,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510638458,0.29998,3340.4,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510639652,3.2078,3340.8,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735510639653,0.29998,3340.3,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735510641354,0.30002,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510642554,0.9765,3340.2,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510642750,0.30002,3339.9,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510644351,0.30002,3339.9,3339.6,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1735510644549,0.30002,3339.9,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510645553,0.30002,3340.0,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510646257,0.30002,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510647061,0.9765,3340.2,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510647357,0.30002,3339.9,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510648658,0.9765,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510648857,0.30003,3339.8,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510649457,0.30002,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510649656,0.30002,3340.0,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510649856,0.9765,3340.2,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510649857,0.30002,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510650362,0.30002,3339.9,3339.3,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510650566,0.30002,3339.9,3339.8,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510650761,0.30002,3339.9,3339.3,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510651267,0.30002,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510651563,0.30002,3339.9,3339.3,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510651564,4.1843,3340.2,3339.3,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510651763,3.2078,3339.8,3339.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1735510651960,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510652161,0.30006,3339.4,3339.1,4.1482]
["bitfinex-derivatives","ETHF0:USTF0",1735510652363,0.78416,3339.4,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510652862,0.30007,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510653059,0.78417,3339.4,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510653264,3.6919,3339.4,3338.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735510653565,0.30008,3339.2,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735510654767,0.3001,3339.1,3338.9,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735510655765,0.30009,3339.2,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735510656158,3.6919,3339.4,3339.0,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510656464,0.30008,3339.3,3339.1,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735510656959,3.6919,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510657161,3.2078,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510657461,4.1597,3340.2,3339.4,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1735510657663,0.30002,3340.0,3339.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735510657866,0.30002,3340.0,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510659664,0.30002,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510659859,4.1597,3340.2,3339.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735510659860,0.30002,3340.0,3339.8,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510660259,4.1597,3340.2,3339.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735510660754,0.30001,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510660964,4.1597,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735510661768,4.45969,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735510661968,4.1597,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735510662165,4.45969,3340.2,3340.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735510662463,0.30003,3339.8,3339.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735510662861,0.30003,3339.8,3339.7,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510663061,4.1597,3340.2,3339.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1735510663269,0.30005,3339.5,3339.4,3.50786]
["bitfinex-derivatives","ETHF0:USTF0",1735510664972,0.30005,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510667169,1.21061,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510667471,0.30004,3339.7,3339.6,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510667672,0.30005,3339.6,3339.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1735510667968,3.50785,3339.6,3339.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1735510669669,0.30005,3339.6,3339.5,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1735510669871,0.30003,3339.8,3339.3,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510670174,3.2078,3339.9,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510670365,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510678772,0.30005,3339.6,3339.2,5.1837418]
["bitfinex-derivatives","ETHF0:USTF0",1735510678970,0.30005,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510679171,0.30005,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510680573,0.30005,3339.6,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510680880,0.30005,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510681377,0.30005,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510682070,0.30007,3339.4,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510682271,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510682469,0.30004,3339.7,3339.6,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735510682676,0.30005,3339.6,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510682975,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510683675,3.2078,3339.9,3339.2,5.1837418]
["bitfinex-derivatives","ETHF0:USTF0",1735510683976,0.30006,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510684879,0.30005,3339.6,3339.5,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510685574,3.2078,3339.9,3339.3,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510685774,0.30006,3339.5,3339.4,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510685976,0.30006,3339.5,3339.4,5.0005018]
["bitfinex-derivatives","ETHF0:USTF0",1735510687085,0.30006,3339.5,3339.4,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510687280,3.50786,3339.5,3339.4,4.7004418]
["bitfinex-derivatives","ETHF0:USTF0",1735510687484,10.77917798,3339.5,3339.4,1.2184542]
["bitfinex-derivatives","ETHF0:USTF0",1735510687686,0.30006,3339.4,3339.3,6.39439787]
["bitfinex-derivatives","ETHF0:USTF0",1735510688579,0.30006,3339.4,3339.3,5.42049787]
["bitfinex-derivatives","ETHF0:USTF0",1735510688580,5.30006,3339.4,3339.3,5.42049787]
["bitfinex-derivatives","ETHF0:USTF0",1735510688979,0.30012,3338.8,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735510689178,0.30011,3338.9,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510690587,3.50791,3339.0,3338.9,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510690887,3.2078,3339.0,3338.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735510691183,0.30013,3338.7,3338.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1735510692174,0.30014,3338.6,3338.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1735510692379,0.30016,3338.3,3338.2,9.39336949]
["bitfinex-derivatives","ETHF0:USTF0",1735510692579,0.30016,3338.3,3338.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735510692976,0.30017,3338.2,3338.1,9.69354949]
["bitfinex-derivatives","ETHF0:USTF0",1735510693186,3.2078,3338.6,3338.1,9.86336949]
["bitfinex-derivatives","ETHF0:USTF0",1735510693486,0.30017,3338.3,3338.1,10.16354949]
["bitfinex-derivatives","ETHF0:USTF0",1735510694589,0.30017,3338.3,3338.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735510694791,0.30017,3338.2,3338.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1735510694990,0.30017,3338.2,3338.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1735510696291,0.30018,3338.1,3337.9,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735510696585,0.30018,3338.2,3338.0,1.27219]
["bitfinex-derivatives","ETHF0:USTF0",1735510696790,0.30018,3338.2,3338.0,1.27218]
["bitfinex-derivatives","ETHF0:USTF0",1735510697384,0.30018,3338.1,3338.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1735510698584,0.30018,3338.1,3338.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735510702185,3.2078,3338.2,3338.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1735510702490,3.46294711,3338.8,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735510703087,3.76304711,3339.0,3338.5,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510703288,3.46294711,3339.0,3338.5,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510703486,0.30012,3338.9,3338.7,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735510703688,3.76304711,3339.0,3338.6,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735510703895,3.76304711,3339.0,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510704093,3.76304711,3339.0,3338.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735510704895,0.3001,3339.0,3338.9,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735510705192,0.30015,3338.5,3338.3,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735510705392,0.30015,3338.5,3338.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735510705592,0.30015,3338.5,3338.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735510706298,0.30013,3338.7,3338.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735510706499,0.30013,3338.7,3338.5,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735510707096,3.2078,3339.1,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510707295,0.30012,3338.8,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735510707498,0.30012,3338.9,3338.6,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735510707899,0.3001,3339.0,3338.8,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735510708100,3.2078,3339.1,3338.5,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510708601,0.30012,3338.9,3338.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1735510709195,3.2078,3339.1,3338.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1735510709491,0.30012,3338.8,3338.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1735510709891,3.2078,3339.1,3338.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735510710102,0.30013,3338.8,3338.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735510710504,0.30013,3338.8,3338.6,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1735510710905,0.30013,3338.8,3338.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1735510711198,3.2078,3339.1,3338.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735510711404,0.30014,3338.5,3338.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1735510711604,0.30014,3338.5,3338.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735510711605,3.50794,3338.5,3338.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735510712597,0.30014,3338.5,3338.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735510712800,3.50794,3338.5,3338.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1735510712998,3.50794,3338.5,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510712999,3.2078,3338.5,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510713199,0.30017,3338.2,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510715000,3.2078,3338.5,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510715206,0.30014,3338.7,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510715600,0.30014,3338.6,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510717498,0.30017,3338.2,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510717698,0.30016,3338.4,3338.2,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735510718106,0.30016,3338.4,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510718107,3.2078,3338.9,3338.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1735510718310,0.30015,3338.5,3338.3,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735510720206,0.30015,3338.5,3338.4,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510720707,3.50792,3338.9,3338.7,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735510720904,3.50792,3338.9,3338.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1735510721199,3.50792,3338.9,3338.8,1.74052]
["bitfinex-derivatives","ETHF0:USTF0",1735510721812,0.30009,3339.2,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735510722105,0.30008,3339.2,3339.0,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735510722804,1.56718655,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510723002,0.14718655,3339.3,3339.2,2.57139798]
["bitfinex-derivatives","ETHF0:USTF0",1735510723307,0.14718655,3339.3,3339.2,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735510723502,0.30006,3339.5,3339.3,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735510723703,0.30006,3339.5,3339.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1735510724601,0.30005,3339.6,3339.4,1.25696]
["bitfinex-derivatives","ETHF0:USTF0",1735510725507,0.4672,3339.9,3339.4,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1735510725711,0.30002,3339.9,3339.7,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735510726106,0.30002,3339.9,3339.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735510726813,0.30002,3339.9,3339.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1735510727013,0.30002,3339.9,3339.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735510727600,3.2078,3340.0,3339.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1735510727913,3.2078,3340.0,3339.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1735510727914,3.50781,3340.0,3339.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1735510728412,3.2078,3340.0,3339.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1735510728613,0.30002,3339.9,3339.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1735510729108,3.50782,3340.0,3339.8,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1735510729411,3.2078,3340.0,3339.9,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735510732120,0.4843,3340.6,3339.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510732121,3.2078,3340.6,3339.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510732415,3.2078,3340.6,3340.5,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735510733006,6.67074711,3341.0,3340.9,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735510733718,6.97066711,3341.0,3340.8,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735510734011,6.97066711,3341.0,3340.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735510734615,3.50772,3341.0,3340.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735510734916,3.2078,3341.0,3340.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735510735207,3.2078,3341.0,3340.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1735510735408,3.2078,3341.0,3340.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1735510735609,3.2078,3341.0,3340.9,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1735510736916,3.2078,3341.0,3340.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735510737217,0.29995,3340.7,3340.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735510737410,3.2078,3341.0,3340.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735510737610,0.29994,3340.8,3340.6,1.17946]
["bitfinex-derivatives","ETHF0:USTF0",1735510738009,0.29995,3340.7,3340.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1735510738411,0.29995,3340.7,3340.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735510739815,0.29995,3340.7,3340.6,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1735510740019,3.2078,3341.0,3340.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735510740317,0.29993,3340.9,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510740524,0.29994,3340.8,3340.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735510740815,0.29994,3340.8,3340.6,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1735510741117,0.29994,3340.8,3340.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1735510742618,3.2078,3341.0,3340.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735510743017,3.2078,3341.0,3340.5,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1735510743212,3.2078,3341.0,3340.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735510743409,0.29993,3340.9,3340.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735510743616,0.29994,3340.8,3340.6,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735510743914,3.2078,3341.0,3340.5,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735510744114,0.29994,3340.9,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510744511,3.2078,3341.0,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510744718,0.29994,3340.8,3340.6,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510745318,3.50773,3341.0,3340.8,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735510745520,3.2078,3341.0,3340.9,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1735510745817,0.74965,3341.7,3340.9,1.15283]
["bitfinex-derivatives","ETHF0:USTF0",1735510745818,3.2078,3341.8,3340.9,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1735510746010,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510746216,0.29987,3341.6,3341.4,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735510746415,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510746818,0.29988,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510747022,3.2078,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510747315,0.29988,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510748216,0.29994,3340.7,3340.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735510748615,0.29997,3340.4,3340.2,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735510748818,0.29997,3340.4,3340.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735510750522,0.29997,3340.4,3340.3,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1735510751823,0.29997,3340.4,3340.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1735510752021,0.29997,3340.4,3340.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1735510752224,0.29994,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510753623,5.92011798,3340.4,3339.2,2.27131798]
["bitfinex-derivatives","ETHF0:USTF0",1735510753925,0.29996,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510754223,0.29996,3340.1,3339.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735510754422,0.29997,3340.0,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510756726,3.2078,3340.4,3339.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735510757021,3.2078,3340.4,3339.8,5.47911798]
["bitfinex-derivatives","ETHF0:USTF0",1735510757219,0.29994,3340.3,3340.0,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735510757424,3.50773,3340.4,3340.1,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1735510757731,0.29993,3340.3,3340.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1735510758422,0.29997,3339.9,3339.8,5.47911798]
["bitfinex-derivatives","ETHF0:USTF0",1735510758627,0.29997,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510758819,0.29996,3340.0,3339.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735510759027,0.29996,3340.0,3339.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1735510760427,0.29997,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510763631,0.29996,3340.0,3339.8,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735510764732,1.2005,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510765030,0.29997,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510765434,0.29996,3340.0,3339.8,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735510765725,0.74982,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510765931,0.29996,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510766430,0.29996,3340.0,3339.8,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735510767727,0.29996,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510768426,0.29999,3339.5,3339.4,10.2270999]
["bitfinex-derivatives","ETHF0:USTF0",1735510768730,0.29999,3339.5,3339.4,7.0192999]
["bitfinex-derivatives","ETHF0:USTF0",1735510769733,0.30003,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510770833,0.30007,3338.7,3338.6,10.2270999]
["bitfinex-derivatives","ETHF0:USTF0",1735510771333,0.30007,3338.7,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510771730,0.30008,3338.6,3338.5,7.0192999]
["bitfinex-derivatives","ETHF0:USTF0",1735510773228,0.3001,3338.3,3338.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735510773736,0.4293,3338.9,3338.2,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1735510773940,0.30006,3338.8,3338.7,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735510774132,3.44471563,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510774433,0.30004,3339.0,3338.8,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735510774636,0.30004,3339.0,3338.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1735510781028,0.30004,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510781029,8.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510781238,0.30012,3338.1,3337.8,9.39336949]
["bitfinex-derivatives","ETHF0:USTF0",1735510783138,0.30014,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510786038,0.75022,3338.5,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510786239,0.30013,3338.1,3337.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735510786541,0.30014,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510790942,0.75027,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510791138,0.4579,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510791139,0.4579,3338.4,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735510791645,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510791845,0.30015,3337.8,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735510792648,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510792946,0.30015,3337.8,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735510793146,0.30015,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510794653,0.4579,3338.4,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735510794940,0.30015,3337.8,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735510796349,0.30014,3337.9,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735510798146,4.38302,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510798337,0.30014,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510799550,0.75024,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510799952,0.30014,3337.9,3337.8,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735510800550,0.30014,3337.9,3337.7,3.50795]
["bitfinex-derivatives","ETHF0:USTF0",1735510800955,0.30014,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510801153,1.20644,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510801346,0.30014,3337.9,3337.7,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735510802249,0.30014,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510802642,0.30014,3337.9,3337.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735510802851,0.30014,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510803557,0.30014,3337.9,3337.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735510803756,0.30013,3338.0,3337.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735510803957,0.30013,3337.9,3337.8,3.50794]
["bitfinex-derivatives","ETHF0:USTF0",1735510804356,0.30013,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510814071,0.30013,3337.9,3337.8,3.50793]
["bitfinex-derivatives","ETHF0:USTF0",1735510814370,0.30013,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510822676,0.30013,3337.9,3337.8,7.90603049]
["bitfinex-derivatives","ETHF0:USTF0",1735510825778,0.30013,3337.9,3337.8,14.27812262]
["bitfinex-derivatives","ETHF0:USTF0",1735510825974,0.30013,3337.9,3337.8,11.07032262]
["bitfinex-derivatives","ETHF0:USTF0",1735510826175,0.30013,3337.9,3337.8,14.27812262]
["bitfinex-derivatives","ETHF0:USTF0",1735510827080,0.30013,3337.9,3337.8,16.65219221]
["bitfinex-derivatives","ETHF0:USTF0",1735510827781,0.30013,3337.9,3337.8,13.44439221]
["bitfinex-derivatives","ETHF0:USTF0",1735510827975,6.92123,3337.9,3337.8,7.58146724]
["bitfinex-derivatives","ETHF0:USTF0",1735510828173,6.6211,3337.9,3337.6,7.58146724]
["bitfinex-derivatives","ETHF0:USTF0",1735510828479,2.57144798,3337.7,3337.6,6.76664763]
["bitfinex-derivatives","ETHF0:USTF0",1735510828777,0.30015,3337.5,3337.4,11.67815607]
["bitfinex-derivatives","ETHF0:USTF0",1735510830075,0.30018,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510830472,0.30019,3337.0,3336.9,1.41772209]
["bitfinex-derivatives","ETHF0:USTF0",1735510830676,0.30019,3337.0,3336.8,7.08490433]
["bitfinex-derivatives","ETHF0:USTF0",1735510830677,0.3002,3336.9,3336.8,6.30673774]
["bitfinex-derivatives","ETHF0:USTF0",1735510830976,5.77931798,3336.9,3336.8,3.75653774]
["bitfinex-derivatives","ETHF0:USTF0",1735510831176,5.77931798,3336.9,3336.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735510831177,10.47911798,3336.9,3336.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735510831380,0.30027,3336.1,3336.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1735510836183,7.27131798,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510836384,2.57161798,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510836589,4.84293596,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510836787,0.30039,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510836984,3.50821,3334.6,3334.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735510837183,7.45455703,3334.8,3334.6,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735510837379,0.30043,3334.4,3334.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735510837586,7.45455703,3334.8,3334.2,11.67815607]
["bitfinex-derivatives","ETHF0:USTF0",1735510837587,0.30043,3334.3,3334.2,11.67815607]
["bitfinex-derivatives","ETHF0:USTF0",1735510838192,3.2078,3334.6,3334.2,11.67815607]
["bitfinex-derivatives","ETHF0:USTF0",1735510838391,3.2078,3334.6,3333.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735510838392,2.27131798,3334.3,3333.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735510838685,8.2078,3334.6,3333.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735510838686,0.30049,3333.7,3333.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735510838890,2.27131798,3334.0,3333.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1735510839090,3.2078,3334.1,3333.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735510839292,0.30049,3333.7,3333.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1735510841289,2.27131798,3333.9,3333.6,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1735510841486,0.30047,3334.0,3333.8,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735510841996,3.2078,3334.1,3333.9,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735510842295,3.50825,3334.1,3334.0,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735510842797,0.30047,3333.9,3333.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510843186,0.30047,3333.9,3333.8,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1735510844696,8.52831798,3333.9,3333.3,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735510844891,0.30052,3333.4,3333.3,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735510845397,5.30052,3333.4,3333.3,0.34043786]
["bitfinex-derivatives","ETHF0:USTF0",1735510845593,5.30052,3333.4,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510845594,5.0,3333.4,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510845893,2.27131798,3333.6,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510846091,2.27131798,3333.6,3332.6,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510846092,2.27131798,3333.3,3332.6,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510846696,0.30057,3332.8,3332.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1735510846895,0.30057,3332.8,3332.7,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1735510847200,0.30057,3332.8,3332.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735510848001,2.27131798,3333.3,3332.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1735510848195,2.27131798,3333.3,3332.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510848397,0.30055,3333.0,3332.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510848693,2.27131798,3333.3,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510848894,0.30053,3333.2,3333.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735510849703,0.30053,3333.2,3333.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735510850298,2.27131798,3333.3,3333.1,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1735510850496,0.30055,3333.1,3332.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1735510850694,0.30054,3333.2,3332.8,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510850996,0.30054,3333.2,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510851392,2.27131798,3333.3,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510851598,2.27131798,3333.3,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510851599,0.30053,3333.2,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510852295,2.57184798,3333.3,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510852604,0.30054,3333.2,3332.7,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735510852794,0.30054,3333.2,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510852995,0.30054,3333.1,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510853201,0.30054,3333.2,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510853699,3.2078,3333.4,3332.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735510853900,0.30056,3333.0,3332.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510854201,2.27131798,3333.3,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510854395,2.27131798,3333.3,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510854596,2.57184798,3333.3,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510854797,0.30053,3333.2,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510854991,0.30053,3333.3,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510855196,0.30053,3333.2,3333.1,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510857899,0.30056,3333.0,3332.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735510858107,0.30054,3333.1,3333.0,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1735510862406,0.30057,3332.9,3332.6,1.66499]
["bitfinex-derivatives","ETHF0:USTF0",1735510863007,2.27131798,3333.3,3332.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735510863203,3.2078,3333.4,3332.6,6.3644]
["bitfinex-derivatives","ETHF0:USTF0",1735510863398,1.50193,3334.9,3333.3,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735510863399,0.30051,3333.6,3333.3,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735510863603,0.30049,3333.7,3333.4,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1735510863804,0.30049,3333.8,3333.5,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735510864002,2.27131798,3333.9,3333.8,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735510864204,2.57179798,3333.9,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735510864508,2.57179798,3333.9,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735510864706,2.27131798,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510864902,0.3005,3333.7,3333.5,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735510865704,2.27131798,3334.0,3333.7,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735510865904,0.30048,3333.8,3333.6,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735510866102,0.30046,3334.1,3333.9,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735510866408,0.30046,3334.1,3333.9,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735510866599,5.47911798,3334.3,3334.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1735510866806,5.47911798,3334.3,3334.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735510866807,0.30045,3334.2,3334.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735510867311,3.2078,3334.8,3334.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735510867498,2.27131798,3334.7,3334.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735510867703,0.30044,3334.2,3334.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1735510868910,0.30046,3334.1,3334.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1735510869105,0.30046,3334.1,3334.0,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1735510871008,0.30047,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510871214,0.30048,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510872012,0.30047,3334.1,3333.9,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735510872311,0.30048,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510872513,0.29680095,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510872707,5.47911798,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510873013,0.30049,3333.9,3333.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735510873313,0.30046,3334.2,3333.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735510873614,0.30049,3333.9,3333.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735510873812,0.4218,3334.3,3333.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735510874009,0.30049,3333.9,3333.7,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735510874207,0.30048,3334.0,3333.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735510874414,0.30048,3334.0,3333.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735510874605,0.30048,3334.0,3333.8,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735510875613,0.30048,3333.9,3333.8,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735510875813,0.3005,3333.8,3333.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735510876113,0.30048,3334.0,3333.8,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735510877014,0.30048,3334.0,3333.9,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735510877209,0.30048,3334.0,3333.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735510877416,0.3005,3333.7,3333.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1735510878211,2.27131798,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510878409,0.30051,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510880819,0.30053,3333.4,3333.3,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735510881116,0.30052,3333.5,3333.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735510886117,0.30052,3333.5,3333.4,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1735510886514,0.30052,3333.5,3333.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1735510888621,0.30057,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510890013,0.30057,3333.0,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510890521,3.2078,3333.6,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510890717,0.30054,3333.3,3333.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735510890918,0.30055,3333.2,3333.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735510891117,0.30055,3333.2,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510891324,0.30055,3333.2,3333.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735510891525,3.9591,3333.6,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510891726,0.30056,3333.2,3333.1,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735510892126,3.2078,3333.6,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510892321,3.2078,3333.6,3333.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735510892322,0.30056,3333.1,3333.0,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735510893218,3.2078,3333.6,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510893420,0.30054,3333.4,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510893822,0.30054,3333.4,3333.3,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735510894125,0.30055,3333.2,3333.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735510894512,0.30054,3333.3,3333.2,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735510894718,0.30055,3333.2,3333.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735510895313,0.30054,3333.3,3333.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735510895823,0.30055,3333.3,3333.2,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735510896920,2.71415451,3333.8,3332.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1735510897123,0.30052,3333.6,3333.5,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735510898518,0.30052,3333.5,3333.4,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735510899514,0.30052,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510899715,0.30053,3333.4,3333.3,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735510901122,0.30053,3333.4,3333.2,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735510901526,0.75124,3333.8,3333.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735510901726,0.30055,3333.2,3333.1,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735510905827,1.63656,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510905828,0.30056,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510907134,0.30056,3333.1,3333.0,3.50837]
["bitfinex-derivatives","ETHF0:USTF0",1735510907732,0.30056,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510911634,0.30057,3332.9,3332.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735510915843,0.4455,3333.1,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510916146,0.30061,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510917735,0.30062,3332.6,3332.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1735510917936,0.30062,3332.6,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510918145,3.2078,3332.9,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510918337,0.30062,3332.6,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510923146,5.49915451,3332.9,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510923341,2.59194451,3332.9,3332.7,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735510923545,2.59194451,3332.9,3332.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735510923750,2.59194451,3332.9,3332.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1735510923950,2.59194451,3332.9,3332.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735510925055,0.30059,3332.9,3332.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1735510931054,3.2078,3332.9,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510931256,0.30062,3332.6,3332.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1735510941270,3.50531798,3332.6,3331.7,10.28902157]
["bitfinex-derivatives","ETHF0:USTF0",1735510941569,3.50531798,3332.6,3331.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735510941570,0.30068,3331.9,3331.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1735510942260,0.30068,3331.9,3331.8,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1735510942564,2.27131798,3332.2,3331.7,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1735510942565,0.30069,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510942769,0.462,3331.8,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735510942969,0.462,3331.8,3331.5,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1735510943169,0.30071,3331.6,3331.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735510943358,0.30072,3331.5,3331.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1735510943564,0.30072,3331.5,3331.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1735510945259,0.30072,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510945465,0.75952,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510946064,0.4588,3331.4,3331.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1735510946269,0.75952,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510947063,0.30071,3331.6,3331.4,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735510947268,0.30071,3331.6,3331.4,0.75992]
["bitfinex-derivatives","ETHF0:USTF0",1735510947469,0.462,3331.8,3331.4,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1735510947763,0.30072,3331.5,3331.3,3.50853]
["bitfinex-derivatives","ETHF0:USTF0",1735510948864,0.30074,3331.5,3331.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735510949071,0.30071,3331.8,3331.6,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735510949264,2.27131798,3331.9,3331.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1735510949464,0.30073,3331.5,3331.4,1.67094]
["bitfinex-derivatives","ETHF0:USTF0",1735510949665,0.30073,3331.5,3331.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1735510949862,0.30073,3331.5,3330.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735510949863,0.30079,3330.9,3330.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1735510950172,0.30078,3331.0,3330.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1735510950361,3.2078,3331.1,3330.7,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735510950565,0.30081,3330.7,3330.5,7.08122157]
["bitfinex-derivatives","ETHF0:USTF0",1735510950766,0.30079,3330.9,3330.5,7.08122157]
["bitfinex-derivatives","ETHF0:USTF0",1735510950968,2.27131798,3331.0,3330.5,7.08122157]
["bitfinex-derivatives","ETHF0:USTF0",1735510951173,3.2078,3331.1,3330.5,7.08122157]
["bitfinex-derivatives","ETHF0:USTF0",1735510951366,0.3008,3330.8,3330.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1735510951567,0.3008,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510951770,0.30079,3330.9,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510951966,0.30079,3330.9,3330.7,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735510952369,2.27131798,3331.0,3330.4,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735510952661,0.30081,3330.7,3330.5,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1735510952864,2.27131798,3331.0,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735510953065,0.30083,3330.5,3330.3,1.59834]
["bitfinex-derivatives","ETHF0:USTF0",1735510953265,0.30083,3330.5,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735510953475,2.27131798,3331.0,3330.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735510954070,0.30082,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735510954472,2.27131798,3331.0,3330.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735510954878,0.30082,3330.6,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735510955375,0.30082,3330.6,3330.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735510955577,0.30081,3330.7,3330.5,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735510956078,0.30081,3330.7,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510957078,0.3008,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510957277,2.27131798,3331.0,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510957478,0.3008,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510957674,2.27131798,3331.0,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510957675,0.30081,3330.7,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510957872,0.30081,3330.7,3330.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735510958073,0.3008,3330.8,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735510959182,0.3008,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510959888,0.3008,3330.8,3330.6,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510960276,0.3008,3330.8,3330.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735510960475,0.3008,3330.8,3330.4,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735510960780,0.4323,3330.9,3330.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735510960975,0.73309,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735510961170,3.2078,3331.1,3331.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510963386,3.2078,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510963578,3.2078,3331.1,3330.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735510963781,0.30078,3331.0,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735510964676,3.2078,3331.1,3330.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735510964886,3.50858,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735510965183,3.50858,3331.1,3330.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735510965785,0.30078,3331.0,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735510965998,3.50858,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735510966297,3.50858,3331.1,3330.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735510966603,3.50858,3331.1,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735510966998,3.50858,3331.1,3331.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510967401,3.2078,3331.1,3331.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510967597,3.50858,3331.1,3330.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735510967899,3.2078,3331.1,3330.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1735510968102,3.2078,3331.1,3331.0,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510968505,0.05,3330.8,3329.5,7.92142948]
["bitfinex-derivatives","ETHF0:USTF0",1735510968699,0.30087,3330.1,3329.9,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510968900,3.50931798,3330.2,3329.9,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510969098,0.30087,3330.0,3329.9,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510969407,0.4225,3330.1,3329.5,9.29302948]
["bitfinex-derivatives","ETHF0:USTF0",1735510969605,0.30088,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510970209,0.4225,3330.1,3329.5,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1735510970401,0.30091,3329.7,3329.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510970596,3.2078,3329.9,3329.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510970901,0.3009,3329.7,3329.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510971397,0.30091,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510971797,0.30091,3329.7,3329.5,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735510972005,5.77999798,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510972406,0.30091,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735510972806,0.30091,3329.6,3329.5,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735510973203,0.30091,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510974005,5.47911798,3329.9,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510974200,0.30089,3329.8,3329.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510974510,5.47911798,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510974703,5.77999798,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510975903,0.30091,3329.6,3329.2,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735510976105,0.30091,3329.6,3329.2,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735510976305,0.30091,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510976505,2.57222798,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510984112,2.57223798,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510995810,0.30092,3329.6,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510996007,0.30091,3329.7,3329.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510996213,0.30091,3329.7,3329.6,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735510996413,5.47911798,3329.9,3329.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510996614,5.78000798,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510996920,3.50869,3329.9,3329.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1735510997112,3.50869,3329.9,3329.8,1.02868]
["bitfinex-derivatives","ETHF0:USTF0",1735510999215,3.50869,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735510999912,5.78000798,3329.9,3329.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735511006324,3.50869,3329.9,3329.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1735511007817,5.78000798,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511008225,3.50869,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511011719,3.2078,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511011925,3.2078,3329.9,3329.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1735511012324,0.30089,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511013925,1.38558728,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511015229,0.30089,3329.9,3329.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1735511015631,2.60607896,3329.9,3329.8,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1735511016233,2.60607896,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511016725,0.30089,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511016930,1.38558728,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511017430,0.30089,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511017630,1.38558728,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511018126,0.30089,3329.9,3329.8,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511018328,0.30089,3329.9,3329.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1735511018834,2.60607896,3329.9,3329.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1735511019832,2.30518896,3329.9,3329.8,1.06728]
["bitfinex-derivatives","ETHF0:USTF0",1735511020227,0.88518896,3329.9,3329.8,9.27508]
["bitfinex-derivatives","ETHF0:USTF0",1735511020427,3.47481411,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735511020627,3.47481411,3330.1,3330.0,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1735511021631,1.08469728,3330.3,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511021836,3.47481411,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735511022031,3.47481411,3330.6,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511023236,6.98343411,3330.8,3330.5,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511023438,9.27416811,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511025135,5.799354,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511025538,5.498534,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511026531,8.97334811,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511028134,5.498534,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511028335,5.799344,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511029334,5.498534,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511029542,5.799344,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511030034,6.238844,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511030235,5.799344,3330.8,3330.7,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511031536,5.799344,3330.8,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735511031537,0.30084,3330.5,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735511031839,0.30084,3330.5,3330.3,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511032037,9.42473433,3330.8,3330.3,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1735511032038,0.30084,3330.6,3330.3,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1735511032244,0.74314,3330.5,3330.3,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1735511032537,9.42473433,3330.8,3330.3,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1735511032739,0.30083,3330.6,3330.3,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1735511033339,0.30084,3330.5,3330.3,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1735511034231,3.47481411,3330.7,3330.4,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1735511034433,3.47481411,3330.7,3330.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511034642,3.47481411,3330.7,3330.6,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1735511034936,3.77563411,3330.7,3330.6,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1735511035538,3.77563411,3330.7,3330.6,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511035841,3.47481411,3330.7,3329.9,0.00236118]
["bitfinex-derivatives","ETHF0:USTF0",1735511036039,0.30088,3330.1,3329.9,0.00236118]
["bitfinex-derivatives","ETHF0:USTF0",1735511036338,0.30088,3330.1,3330.0,4.72957322]
["bitfinex-derivatives","ETHF0:USTF0",1735511036540,0.30089,3329.9,3329.8,6.28718005]
["bitfinex-derivatives","ETHF0:USTF0",1735511036738,3.828624,3329.9,3329.8,1.03682263]
["bitfinex-derivatives","ETHF0:USTF0",1735511036938,3.828624,3329.9,3329.8,0.71922263]
["bitfinex-derivatives","ETHF0:USTF0",1735511037436,1.53789,3329.9,3329.8,0.71922263]
["bitfinex-derivatives","ETHF0:USTF0",1735511037639,5.08681649,3329.9,3329.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1735511037849,5.08681649,3329.9,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511039035,3.47494885,3330.1,3329.7,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1735511039343,3.47494885,3330.1,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511039642,3.77581885,3330.1,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511040037,0.30087,3330.1,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511040237,3.2078,3330.2,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511040540,0.30088,3330.0,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511040841,3.2078,3330.2,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511041039,0.30088,3330.1,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511041235,3.2078,3330.2,3329.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511041441,3.2078,3330.2,3329.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735511041741,3.50867,3330.2,3329.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1735511042539,3.2078,3330.2,3329.7,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1735511042743,2.509,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511043237,2.77624885,3330.3,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735511043435,4.6353049,3330.9,3330.1,7.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511043640,4.6353049,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735511043938,4.6353049,3330.9,3330.8,3.50861]
["bitfinex-derivatives","ETHF0:USTF0",1735511044137,3.2381049,3330.9,3330.8,9.79961]
["bitfinex-derivatives","ETHF0:USTF0",1735511044441,5.49933603,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511044834,5.49933603,3331.0,3330.9,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511045034,4.89183603,3331.0,3330.9,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511045548,6.95295736,3332.9,3330.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735511045739,2.591364,3332.8,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735511045937,2.290734,3332.8,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735511046240,2.591364,3332.8,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735511046434,2.290734,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511046641,2.290734,3332.5,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735511047242,0.75485,3332.6,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735511047832,0.4542,3332.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511048237,0.4542,3332.6,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735511048543,2.290734,3332.5,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735511049237,0.4542,3332.6,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735511049850,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735511054646,3.2078,3332.4,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735511054948,3.2078,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735511058145,3.2078,3332.4,3332.1,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735511058339,3.2078,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511058651,0.3007,3332.1,3331.8,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735511058847,0.30071,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511059550,6.250294,3332.0,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511059843,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511060047,0.4199,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511060347,0.30078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511060550,0.4199,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511060751,0.4199,3331.4,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735511060752,0.30079,3331.0,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735511061044,0.30079,3331.0,3330.9,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735511061253,0.30078,3331.1,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511061549,0.4199,3331.4,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511061550,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511061743,0.4199,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511062243,8.10084669,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511062449,0.30078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511062651,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511062841,0.4199,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735511063150,0.4199,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511063345,0.4199,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511063549,0.72065,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511064444,0.72065,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511064753,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735511064945,0.30077,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511065145,0.4199,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735511065344,0.72066,3331.4,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735511066048,0.72066,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511066049,0.72066,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511066246,0.4199,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511067550,0.72066,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511068148,0.4199,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511068446,0.4199,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511069151,3.50855,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735511069947,0.30075,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735511070652,0.30075,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511070950,0.30075,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735511071151,0.30075,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511072048,0.30075,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735511072955,3.6382,3331.7,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735511073447,0.30075,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511073648,0.30075,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511074556,0.30079,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511074849,2.290734,3331.2,3330.1,9.44162877]
["bitfinex-derivatives","ETHF0:USTF0",1735511075055,0.30086,3330.2,3330.1,9.44162877]
["bitfinex-derivatives","ETHF0:USTF0",1735511075551,0.76446,3330.2,3330.1,9.44162877]
["bitfinex-derivatives","ETHF0:USTF0",1735511076250,0.76446,3330.2,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735511076251,0.4636,3330.2,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735511076553,0.30087,3330.1,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735511076947,0.4636,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511077651,0.4636,3330.2,3329.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511077852,0.4636,3330.2,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735511078153,0.4636,3330.2,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735511078551,0.76447,3330.2,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735511079457,0.76447,3330.2,3329.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511079658,0.4636,3330.2,3329.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511079959,3.50865,3330.3,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511080261,3.50866,3330.3,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511080660,3.2078,3330.3,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511080861,0.3009,3329.9,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511081056,0.3009,3329.9,3329.5,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511081057,0.3009,3329.9,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735511081256,3.2078,3330.3,3329.5,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511081759,0.30087,3330.2,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735511082163,0.3009,3329.8,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511083063,3.2078,3330.3,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511083455,0.3009,3329.9,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511083661,0.443,3329.8,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511084454,0.443,3329.8,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735511084455,0.7439,3329.8,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735511084652,0.7439,3329.8,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511085265,0.7439,3329.8,3329.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735511085469,0.443,3329.8,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511085762,0.7439,3329.8,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511085961,0.443,3329.8,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511086163,0.30091,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511086365,0.30091,3329.7,3329.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1735511086366,0.7439,3329.8,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511089265,0.7439,3329.8,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511089662,0.7439,3329.8,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511089962,0.30091,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511090162,0.4477,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511090967,0.7439,3329.8,3329.1,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511091173,0.443,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511091464,0.30094,3329.4,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735511091664,0.443,3329.8,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735511091966,0.30094,3329.4,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735511092258,0.443,3329.8,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735511092462,0.30094,3329.3,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735511093762,0.443,3329.8,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511093966,0.72065,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511095460,0.4197,3329.2,3328.4,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511095660,0.4197,3329.2,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735511095960,0.301,3328.7,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735511096166,1.21351,3328.6,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735511096472,1.21351,3328.6,3328.4,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735511096768,0.4458,3328.5,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735511096967,0.4458,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511097166,0.74682,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511097467,0.30104,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735511097669,0.30104,3328.3,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735511098671,0.30103,3328.4,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735511098863,0.4458,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511099068,0.30103,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511099264,2.290734,3328.2,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511099469,2.290734,3328.2,3327.1,1.02879293]
["bitfinex-derivatives","ETHF0:USTF0",1735511099470,3.2078,3327.7,3327.1,1.02879293]
["bitfinex-derivatives","ETHF0:USTF0",1735511099665,0.30111,3327.5,3327.1,1.02879293]
["bitfinex-derivatives","ETHF0:USTF0",1735511099867,0.30111,3327.5,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735511100667,0.30111,3327.5,3327.1,1.02879293]
["bitfinex-derivatives","ETHF0:USTF0",1735511101063,3.2078,3327.7,3327.1,1.02879293]
["bitfinex-derivatives","ETHF0:USTF0",1735511101264,0.30112,3327.5,3327.1,1.32993293]
["bitfinex-derivatives","ETHF0:USTF0",1735511101468,3.2078,3327.7,3327.2,0.30113]
["bitfinex-derivatives","ETHF0:USTF0",1735511101769,3.2078,3327.7,3327.6,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735511103066,3.2078,3327.7,3327.2,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735511103462,3.2078,3327.7,3327.5,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735511103867,3.2078,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735511104774,0.4273,3328.3,3327.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735511105075,0.4273,3328.3,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735511105576,3.2078,3328.5,3328.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735511106870,0.30103,3328.4,3328.1,0.30105]
["bitfinex-derivatives","ETHF0:USTF0",1735511107063,0.30105,3328.2,3327.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735511107463,0.4626,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735511107873,0.4626,3328.1,3327.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735511108176,0.4626,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735511109271,3.6704,3328.1,3327.7,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1735511109477,0.30107,3328.0,3327.8,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735511109673,3.6704,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735511109674,3.97146,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735511109874,3.6704,3328.1,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511110076,0.30109,3327.7,3327.4,0.30111]
["bitfinex-derivatives","ETHF0:USTF0",1735511110275,0.30109,3327.7,3327.1,3.75102693]
["bitfinex-derivatives","ETHF0:USTF0",1735511110472,0.30109,3327.8,3327.1,3.75102693]
["bitfinex-derivatives","ETHF0:USTF0",1735511110777,0.75357,3328.0,3327.8,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735511111177,0.4525,3328.0,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735511111570,3.6704,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735511112077,3.6704,3328.1,3327.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735511112282,3.97145,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735511112878,3.6704,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735511113173,3.6704,3328.1,3327.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1735511113372,3.6704,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735511114174,3.2078,3328.1,3328.0,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735511117872,3.2078,3328.1,3328.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1735511118072,3.2078,3328.5,3328.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735511132184,0.8818,3329.3,3328.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735511132392,0.4298,3329.2,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511132588,0.4298,3329.2,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735511132892,0.72431,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511133092,1.3048,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511133293,1.60571,3329.7,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511133680,0.30092,3329.6,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511133885,1.3048,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511134181,0.8814,3329.7,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511134888,3.44666182,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735511135091,3.6609,3330.2,3329.4,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1735511135290,3.6609,3330.2,3329.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1735511135494,3.6609,3330.2,3329.6,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735511135789,3.6609,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511136492,3.2078,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511139693,3.6609,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511140285,3.6609,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511140494,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511140890,3.2078,3330.7,3330.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735511141090,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511141290,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511141495,0.30083,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735511143702,3.50862,3330.7,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735511143903,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511144103,3.2078,3330.7,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511147900,3.2078,3330.7,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511148103,1.19054,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735511148301,0.8897,3330.6,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511148501,3.2078,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511148704,3.2078,3330.2,3329.5,3.043044]
["bitfinex-derivatives","ETHF0:USTF0",1735511149108,3.2078,3330.2,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511154002,0.4457,3330.5,3330.1,0.30087]
["bitfinex-derivatives","ETHF0:USTF0",1735511154206,0.4457,3330.5,3330.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735511155313,3.2078,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735511156707,3.2078,3331.0,3330.5,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511156909,3.2078,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511157810,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511158011,3.2078,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511158612,0.30082,3330.8,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511158813,3.2078,3331.0,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511158814,0.30082,3330.7,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511159016,3.6516,3330.6,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735511159509,3.6516,3330.6,3329.9,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1735511159510,0.30086,3330.3,3329.8,4.69601487]
["bitfinex-derivatives","ETHF0:USTF0",1735511159707,3.2078,3330.1,3330.0,0.30088]
["bitfinex-derivatives","ETHF0:USTF0",1735511160905,0.30085,3330.4,3329.7,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1735511161110,3.93204,3330.5,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735511161317,3.6312,3330.5,3330.4,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735511161514,0.4438,3330.6,3329.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1735511161515,0.4438,3330.6,3330.1,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1735511161711,3.2078,3330.9,3330.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1735511161912,3.2078,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735511164413,4.123,3331.3,3330.5,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1735511164611,4.123,3331.3,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735511164919,3.2078,3332.1,3331.1,3.541734]
["bitfinex-derivatives","ETHF0:USTF0",1735511165213,3.6376,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735511166114,3.2078,3332.1,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735511166619,2.31096857,3332.4,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735511166818,2.31096857,3332.4,3332.3,3.50847]
["bitfinex-derivatives","ETHF0:USTF0",1735511167015,3.2078,3333.1,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735511167215,3.2078,3333.1,3332.3,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511167413,3.2078,3333.0,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735511167712,3.2078,3332.5,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735511168022,0.4375,3332.4,3331.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511168319,3.6453,3332.4,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735511168620,3.6453,3332.4,3331.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511168821,3.94597,3332.4,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735511169023,3.94597,3332.4,3331.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511169322,3.94597,3332.4,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735511169518,0.30071,3332.0,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735511169721,0.4343,3332.3,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511169722,3.50853,3331.8,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735511169923,3.2078,3331.4,3331.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1735511170219,3.2078,3331.4,3330.9,4.69601487]
["bitfinex-derivatives","ETHF0:USTF0",1735511170419,0.30076,3331.3,3330.9,4.69601487]
["bitfinex-derivatives","ETHF0:USTF0",1735511170918,0.30076,3331.3,3330.9,4.99681487]
["bitfinex-derivatives","ETHF0:USTF0",1735511171119,0.08200175,3331.1,3330.9,4.99681487]
["bitfinex-derivatives","ETHF0:USTF0",1735511171318,0.79930212,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511171514,0.79930212,3331.0,3330.9,2.591534]
["bitfinex-derivatives","ETHF0:USTF0",1735511172219,0.88130387,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511172524,0.88130387,3331.0,3330.9,2.591534]
["bitfinex-derivatives","ETHF0:USTF0",1735511174330,0.88130387,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735511174631,0.88130387,3331.0,3330.9,2.591534]
["bitfinex-derivatives","ETHF0:USTF0",1735511175028,0.88130387,3331.0,3330.9,7.591534]
["bitfinex-derivatives","ETHF0:USTF0",1735511175323,0.88130387,3331.0,3330.9,2.591534]
["bitfinex-derivatives","ETHF0:USTF0",1735511177328,0.88130387,3331.0,3330.9,3.841534]
["bitfinex-derivatives","ETHF0:USTF0",1735511177527,0.88130387,3331.0,3330.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735511178029,0.88130387,3331.0,3330.9,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735511178629,0.88130387,3331.0,3330.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735511179623,0.88130387,3331.0,3330.9,6.24681487]
["bitfinex-derivatives","ETHF0:USTF0",1735511181031,0.88130387,3331.0,3330.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1735511181336,0.88130387,3331.0,3330.9,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1735511182644,0.88130387,3331.0,3330.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735511182853,0.88130387,3331.0,3330.9,3.020734]
["bitfinex-derivatives","ETHF0:USTF0",1735511183451,0.88130387,3331.0,3330.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1735511186335,0.88130387,3331.0,3330.9,5.42601487]
["bitfinex-derivatives","ETHF0:USTF0",1735511186533,0.88130387,3331.0,3330.9,8.63381487]
["bitfinex-derivatives","ETHF0:USTF0",1735511186737,0.88130387,3331.0,3330.9,9.88381487]
["bitfinex-derivatives","ETHF0:USTF0",1735511187128,0.88130387,3331.0,3330.9,14.88381487]
["bitfinex-derivatives","ETHF0:USTF0",1735511187325,0.88130387,3331.0,3330.9,9.88381487]
["bitfinex-derivatives","ETHF0:USTF0",1735511187632,0.88130387,3331.0,3330.9,14.62942877]
["bitfinex-derivatives","ETHF0:USTF0",1735511188036,3.2078,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735511190530,0.8699,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735511190733,0.4458,3332.2,3332.1,2.591424]
["bitfinex-derivatives","ETHF0:USTF0",1735511191127,0.4458,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735511191536,0.4458,3332.2,3332.1,2.591424]
["bitfinex-derivatives","ETHF0:USTF0",1735511200938,1.262,3333.3,3332.1,2.591424]
["bitfinex-derivatives","ETHF0:USTF0",1735511200939,3.2078,3333.0,3332.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511201142,0.8994,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735511201736,0.4351,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735511203036,3.2078,3333.0,3332.5,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511203239,0.4543,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735511203641,0.4543,3332.9,3332.8,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735511203841,0.4543,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735511206244,0.4543,3332.9,3332.8,2.591364]
["bitfinex-derivatives","ETHF0:USTF0",1735511208441,3.2078,3333.1,3332.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511208643,3.2078,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735511213045,3.2078,3333.1,3333.0,2.591344]
["bitfinex-derivatives","ETHF0:USTF0",1735511214145,0.435,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735511219857,3.2078,3334.0,3333.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511220072,0.4295,3334.1,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735511220760,3.2078,3334.4,3333.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511220957,0.8911,3334.3,3334.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511221665,0.8911,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511222167,0.8911,3334.3,3334.1,2.591244]
["bitfinex-derivatives","ETHF0:USTF0",1735511222769,0.8911,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511223068,0.8911,3334.3,3334.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511223262,0.8911,3334.3,3334.1,2.591244]
["bitfinex-derivatives","ETHF0:USTF0",1735511223458,0.3005,3334.2,3334.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511223667,0.30051,3334.1,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735511223870,0.30051,3334.1,3333.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511223871,0.8911,3334.3,3333.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511224362,1.1916,3334.3,3333.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511224566,0.8911,3334.3,3334.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511225065,1.1916,3334.3,3334.1,2.591244]
["bitfinex-derivatives","ETHF0:USTF0",1735511225462,0.8911,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511225663,1.19159,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511226464,0.8911,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511230069,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735511230376,3.6308,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735511230876,3.6308,3334.4,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511231079,0.4443,3334.3,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511231775,3.6308,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735511233478,0.4593,3334.5,3334.0,2.718834]
["bitfinex-derivatives","ETHF0:USTF0",1735511233772,0.4593,3334.5,3334.4,2.591214]
["bitfinex-derivatives","ETHF0:USTF0",1735511234075,0.4593,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735511234270,0.4593,3334.5,3334.4,2.591214]
["bitfinex-derivatives","ETHF0:USTF0",1735511235472,0.4566,3334.7,3334.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511235673,0.4566,3334.7,3334.6,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735511235874,3.2078,3334.8,3334.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511236175,3.2078,3334.8,3334.7,2.591194]
["bitfinex-derivatives","ETHF0:USTF0",1735511238679,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735511238881,0.9129,3335.2,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735511239076,0.9129,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735511239377,0.9129,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735511239780,0.4482,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735511240578,3.2078,3335.3,3334.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511240579,3.2078,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735511240779,3.2078,3335.7,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735511240969,3.2078,3335.7,3335.6,2.591114]
["bitfinex-derivatives","ETHF0:USTF0",1735511241772,3.2078,3335.7,3335.6,3.848114]
["bitfinex-derivatives","ETHF0:USTF0",1735511249380,3.2078,3335.7,3335.6,2.591114]
["bitfinex-derivatives","ETHF0:USTF0",1735511255888,3.2078,3336.2,3335.6,4.581468]
["bitfinex-derivatives","ETHF0:USTF0",1735511256088,3.2078,3336.2,3336.1,2.591064]
["bitfinex-derivatives","ETHF0:USTF0",1735511256483,3.50805,3337.1,3336.1,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511256692,3.2078,3337.1,3337.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511256891,3.50804,3337.1,3337.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511257083,3.50804,3337.1,3336.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1735511257084,0.30028,3336.8,3336.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511259387,0.30028,3336.8,3335.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1735511259388,5.0,3336.8,3336.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511259591,3.5081,3336.5,3336.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511260683,3.5081,3336.5,3336.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511260684,0.30033,3336.1,3336.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511260882,3.50813,3336.1,3336.0,1.593334]
["bitfinex-derivatives","ETHF0:USTF0",1735511261690,8.95864,3336.1,3335.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1735511261886,3.5082,3335.3,3335.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511263396,3.5082,3335.3,3334.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511263397,8.2078,3335.3,3334.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511263688,8.2078,3335.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511263689,0.30048,3334.5,3334.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511263887,3.50828,3334.5,3334.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511265285,0.3005,3334.2,3334.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511268498,3.2078,3334.5,3334.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511268696,0.30049,3334.4,3334.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511268993,0.3005,3334.3,3334.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511269599,3.2078,3334.5,3333.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1735511269794,0.3005,3334.3,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511270496,0.30051,3334.1,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511271797,3.2078,3334.5,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511271997,0.3005,3334.3,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511272400,3.2078,3334.5,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511272598,0.3005,3334.3,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511273992,0.30051,3334.2,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511274499,3.2078,3334.5,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511274700,0.30051,3334.1,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511275095,0.30051,3334.2,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511275494,3.50828,3334.5,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735511275700,0.3005,3334.3,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511275996,0.3005,3334.3,3334.0,2.591254]
["bitfinex-derivatives","ETHF0:USTF0",1735511276200,3.2078,3334.5,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511276401,0.30049,3334.4,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735511276594,0.30049,3334.4,3334.0,2.591254]
["bitfinex-derivatives","ETHF0:USTF0",1735511276896,0.30049,3334.4,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511277101,0.30049,3334.3,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735511277309,0.30048,3334.4,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511277606,0.30051,3334.2,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511278200,0.30051,3334.1,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511279698,0.30049,3334.4,3334.0,2.591244]
["bitfinex-derivatives","ETHF0:USTF0",1735511280402,0.30049,3334.4,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511280704,0.3005,3334.3,3334.0,2.591254]
["bitfinex-derivatives","ETHF0:USTF0",1735511281202,3.2078,3334.5,3334.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511281399,3.50828,3334.5,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735511282205,0.30052,3334.0,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735511282399,3.2078,3334.5,3333.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511282598,3.2078,3334.5,3334.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511282896,3.2078,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735511283096,3.2078,3334.5,3334.3,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1735511283294,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735511283498,3.2078,3334.5,3334.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735511283694,3.50828,3334.5,3334.3,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1735511283899,0.30048,3334.4,3334.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735511289201,0.30048,3334.4,3334.3,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1735511289711,0.30048,3334.4,3334.3,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1735511290509,0.30048,3334.4,3334.3,1.20059]
["bitfinex-derivatives","ETHF0:USTF0",1735511291008,3.2078,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735511296408,3.2078,3335.6,3335.5,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735511296709,3.2078,3335.6,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735511297009,2.31096857,3335.8,3335.7,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735511297712,2.31096857,3335.8,3335.7,2.591104]
["bitfinex-derivatives","ETHF0:USTF0",1735511298105,0.9134,3336.1,3335.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511298305,0.9134,3336.1,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735511298603,3.2078,3336.2,3335.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511298808,3.2078,3336.2,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735511299007,3.2078,3336.2,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735511299208,3.2078,3336.3,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735511299711,3.2078,3336.3,3335.8,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1735511299907,3.2078,3336.3,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735511300208,3.2078,3336.3,3336.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511300403,3.2078,3336.3,3336.2,2.591054]
["bitfinex-derivatives","ETHF0:USTF0",1735511300710,3.2078,3336.9,3336.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511300904,3.2078,3336.9,3336.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511301111,2.31096857,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735511302112,3.2078,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735511302311,3.2078,3337.3,3336.8,2.747834]
["bitfinex-derivatives","ETHF0:USTF0",1735511302312,3.2078,3337.3,3337.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511303000,3.2078,3337.3,3337.2,2.590964]
["bitfinex-derivatives","ETHF0:USTF0",1735511303206,0.30018,3337.8,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735511303403,0.30017,3337.9,3337.2,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511303608,0.30017,3337.9,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735511303811,0.30017,3337.9,3337.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511304006,3.6687,3338.0,3337.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511304207,3.96887,3338.0,3337.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511304407,3.96887,3338.0,3337.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511304408,3.6687,3338.0,3337.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511304915,3.2078,3338.0,3337.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511305410,0.4642,3338.5,3337.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511305411,3.672,3338.5,3337.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511305611,3.2078,3338.5,3338.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511306008,3.2078,3338.5,3338.4,2.590854]
["bitfinex-derivatives","ETHF0:USTF0",1735511306205,3.2078,3338.5,3338.4,4.881588]
["bitfinex-derivatives","ETHF0:USTF0",1735511306505,3.2078,3338.5,3338.4,2.590854]
["bitfinex-derivatives","ETHF0:USTF0",1735511307712,3.2078,3338.5,3338.4,4.881588]
["bitfinex-derivatives","ETHF0:USTF0",1735511308111,3.2078,3339.1,3338.5,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735511308314,3.2078,3339.1,3339.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511308709,3.2078,3339.6,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735511308908,3.2078,3339.6,3339.5,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511309117,3.2078,3339.6,3339.5,2.590764]
["bitfinex-derivatives","ETHF0:USTF0",1735511309814,3.2078,3340.2,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735511310012,3.2078,3340.2,3340.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511310618,3.2078,3340.2,3340.1,2.590704]
["bitfinex-derivatives","ETHF0:USTF0",1735511311014,3.2078,3340.2,3340.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511311210,3.2078,3340.9,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735511311413,3.2078,3340.9,3340.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511314111,3.2078,3341.3,3340.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511314414,3.2078,3341.3,3341.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511314620,3.50766,3341.3,3341.1,2.28794716]
["bitfinex-derivatives","ETHF0:USTF0",1735511315216,3.2078,3341.3,3341.1,2.28794716]
["bitfinex-derivatives","ETHF0:USTF0",1735511315417,0.8721,3341.5,3341.1,2.28794716]
["bitfinex-derivatives","ETHF0:USTF0",1735511315614,0.8721,3341.5,3341.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511316215,3.50762,3341.8,3341.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511316415,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511317119,3.50762,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511317319,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511317515,3.50762,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511317720,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511317923,3.50762,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511319024,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511319324,3.50762,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511319523,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511321324,3.50762,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511323422,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511323630,3.50762,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511323827,3.2078,3341.8,3341.7,2.590564]
["bitfinex-derivatives","ETHF0:USTF0",1735511326427,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511327325,3.50762,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511327536,3.2078,3341.8,3341.7,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511328435,0.4278,3342.5,3341.7,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511328737,0.4278,3342.5,3342.4,5.798304]
["bitfinex-derivatives","ETHF0:USTF0",1735511329433,0.29973,3342.9,3342.4,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511329630,0.29972,3343.0,3342.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511329824,0.8844,3343.1,3342.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511331033,3.5075,3343.2,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735511331337,3.5075,3343.2,3342.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511331636,3.2078,3343.2,3342.8,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511331935,3.2078,3343.2,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735511332137,0.8695,3343.7,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511332431,0.8695,3343.7,3343.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511332632,0.8695,3343.7,3343.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511332839,1.16918,3343.7,3343.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511333136,0.29966,3343.8,3343.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511333331,0.29966,3343.9,3343.6,2.590414]
["bitfinex-derivatives","ETHF0:USTF0",1735511333637,0.8462,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511333934,0.29966,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511334131,3.2078,3344.0,3343.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511334337,0.29966,3343.8,3343.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511334536,0.29967,3343.7,3343.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511335032,0.29966,3343.9,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735511335338,3.2078,3344.0,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735511335339,3.50745,3344.0,3343.7,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735511335531,0.8462,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511335737,0.8462,3344.2,3344.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511336130,3.2078,3345.0,3344.1,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511336331,3.50735,3345.0,3344.9,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511337141,3.2078,3345.0,3344.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1735511337436,3.2078,3346.8,3344.9,7.789268]
["bitfinex-derivatives","ETHF0:USTF0",1735511337735,0.29946,3346.0,3345.9,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511337930,0.29946,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511338135,5.29946,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511338332,5.0,3346.0,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511338637,0.29951,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511339136,5.29951,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511339332,0.29951,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511340139,5.29951,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511340333,0.29951,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511340743,5.29951,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511341243,0.29951,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511343539,3.2078,3345.9,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511343746,0.29949,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511344039,0.29947,3346.0,3345.5,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511344339,0.29946,3346.1,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735511344845,0.851,3346.2,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735511344846,0.29946,3346.0,3345.7,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735511345041,0.851,3346.2,3345.5,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511345344,0.29945,3346.1,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511345943,0.29947,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511347144,0.851,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511347346,0.29947,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511352146,0.29946,3346.1,3345.9,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735511352643,0.851,3346.2,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511352644,0.29947,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511353049,5.29947,3345.9,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511353846,0.74873,3345.7,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511354047,0.29954,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511354550,0.72123,3345.3,3345.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735511354750,0.4217,3345.3,3345.0,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735511354954,0.4217,3345.3,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511355153,0.29954,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511355447,7.80387972,3346.9,3345.0,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511355653,0.29943,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511360248,0.458,3346.8,3346.2,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735511360249,0.29943,3346.4,3346.2,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735511360451,0.29943,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511362150,0.2994,3346.7,3346.5,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735511362355,0.4217,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511362851,0.29939,3346.8,3346.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735511363047,0.29938,3346.9,3346.7,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735511363448,0.29938,3346.9,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735511363653,3.2078,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511363654,0.2994,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511363951,3.2078,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511364151,0.29939,3346.8,3346.6,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735511364560,0.2994,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511366255,0.29936,3347.1,3346.7,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735511366454,3.2078,3347.2,3346.7,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735511366654,3.2078,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511366956,0.29939,3346.9,3346.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735511367162,0.29938,3347.0,3346.8,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735511367359,0.9137,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511367658,0.29946,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511368458,0.452,3346.4,3346.0,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735511368661,0.29946,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511374066,0.2995,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511375264,0.2995,3345.7,3345.6,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735511375661,0.2995,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511380772,5.0,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511381075,0.29958,3344.8,3344.7,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511382269,0.29954,3345.2,3345.0,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735511382572,0.29945,3346.2,3345.3,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735511382771,0.29949,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511383168,3.2078,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511383567,0.29948,3345.9,3345.7,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735511383872,3.2078,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511383873,3.78782336,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511384376,0.2995,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511384568,0.4277,3345.7,3345.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735511384762,0.29952,3345.4,3345.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1735511384966,0.29952,3345.4,3345.3,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1735511386173,2.62536664,3345.7,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735511386471,2.32586664,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735511387776,2.62536664,3345.7,3345.6,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735511387968,2.62536664,3345.7,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735511389279,0.29951,3345.6,3345.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1735511389780,0.29951,3345.6,3345.5,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735511389979,2.32586664,3345.7,3345.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735511390176,0.29951,3345.5,3345.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735511390680,2.32586664,3345.7,3345.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735511390889,0.29951,3345.5,3345.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1735511392781,0.29952,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511392982,2.32886684,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511393181,0.29952,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511396679,0.29952,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511396879,0.29952,3345.5,3345.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735511397080,2.32886684,3345.6,3345.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1735511397379,2.32886684,3345.6,3345.4,3.011654]
["bitfinex-derivatives","ETHF0:USTF0",1735511397987,0.0030002,3345.6,3345.4,3.011654]
["bitfinex-derivatives","ETHF0:USTF0",1735511398484,0.0030002,3345.6,3345.4,2.712134]
["bitfinex-derivatives","ETHF0:USTF0",1735511398686,0.3025102,3345.6,3345.4,2.712134]
["bitfinex-derivatives","ETHF0:USTF0",1735511399683,0.29951,3345.5,3345.4,2.712134]
["bitfinex-derivatives","ETHF0:USTF0",1735511401482,0.29951,3345.5,3345.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511401783,0.0030002,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511401990,0.75002,3345.4,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511403984,0.4505,3345.4,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511404289,0.29956,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511409392,2.62541664,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735511409591,2.32586664,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735511409791,1.62896664,3345.1,3345.0,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735511409994,1.62896664,3345.1,3345.0,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1735511410690,0.0030002,3345.6,3345.0,7.48227188]
["bitfinex-derivatives","ETHF0:USTF0",1735511410994,0.0030002,3345.6,3345.5,5.798034]
["bitfinex-derivatives","ETHF0:USTF0",1735511413491,0.0030002,3345.6,3345.5,9.87745705]
["bitfinex-derivatives","ETHF0:USTF0",1735511415592,0.29945,3346.1,3345.5,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511415898,0.29945,3346.1,3346.0,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511416799,3.78777336,3346.3,3346.0,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511417298,3.78777336,3346.3,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735511417502,0.29945,3346.1,3346.0,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511417998,0.29944,3346.2,3346.0,5.797984]
["bitfinex-derivatives","ETHF0:USTF0",1735511418399,3.48833336,3346.4,3346.0,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511418597,3.48833336,3346.4,3346.2,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735511418903,3.48833336,3346.4,3346.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735511419093,1.39763336,3346.4,3346.3,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735511419395,1.39763336,3346.7,3346.6,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735511419596,1.39763336,3346.7,3346.6,5.797934]
["bitfinex-derivatives","ETHF0:USTF0",1735511420892,0.29936,3347.1,3346.8,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735511421096,0.29936,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511421801,0.4607,3347.3,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511422093,0.4607,3347.3,3347.1,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735511422298,0.4607,3347.3,3347.2,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735511422498,0.4607,3347.3,3347.1,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735511423501,0.29932,3347.6,3347.2,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735511423700,0.29932,3347.6,3347.5,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511424196,0.4483,3347.8,3347.5,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511424402,0.4483,3347.8,3347.6,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735511424804,0.4483,3347.8,3347.5,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511425006,0.4483,3347.8,3347.5,5.797854]
["bitfinex-derivatives","ETHF0:USTF0",1735511425207,0.4483,3347.8,3347.5,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511425405,0.4483,3347.8,3347.7,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735511425600,4.65111115,3348.4,3347.5,12.789268]
["bitfinex-derivatives","ETHF0:USTF0",1735511425797,0.29924,3348.5,3348.3,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511426010,0.29923,3348.6,3348.3,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511426305,7.85891115,3348.9,3348.3,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511426499,7.85891115,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511426898,4.65111115,3348.9,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511427099,0.29921,3348.8,3348.4,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511427299,4.65111115,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511427609,0.74749,3349.0,3348.7,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511427797,0.4483,3349.0,3348.7,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511427999,0.29919,3349.0,3348.7,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511428200,3.50696,3349.3,3348.7,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511428400,0.29916,3349.3,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511428600,0.29916,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511428801,0.29914,3349.6,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511429003,0.29916,3349.4,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511429398,1.3427,3349.7,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511429603,1.3427,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511429807,1.64183,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511431405,1.18083,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511433507,0.4347,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511433508,0.4347,3350.1,3349.6,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511433701,0.4347,3350.1,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511433912,0.29913,3349.7,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511434210,0.29913,3349.7,3349.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735511434411,0.29913,3349.7,3349.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511434412,0.74781,3349.8,3349.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511434611,0.29917,3349.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511434811,0.4605,3349.7,3349.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511435007,0.29918,3349.1,3349.0,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511435410,0.29918,3349.1,3349.0,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511435711,0.29918,3349.1,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511437203,0.29918,3349.1,3349.0,5.498534]
["bitfinex-derivatives","ETHF0:USTF0",1735511439317,0.29914,3349.6,3349.4,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735511439512,0.4605,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735511440213,0.4605,3349.7,3349.5,3.50694]
["bitfinex-derivatives","ETHF0:USTF0",1735511440410,0.4605,3349.7,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735511441306,3.2078,3350.7,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511441512,4.0907,3350.7,3350.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511441820,0.29907,3350.3,3350.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511442012,4.0907,3350.7,3350.2,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511442213,4.0907,3350.7,3350.3,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511442214,0.29905,3350.6,3350.3,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511442524,0.74762,3350.6,3349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511442815,0.29934,3347.3,3347.2,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511443119,0.2993,3347.8,3347.7,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511443311,3.2078,3348.2,3347.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511443508,3.50706,3348.2,3348.1,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511443718,3.50706,3348.2,3347.6,2.290734]
["bitfinex-derivatives","ETHF0:USTF0",1735511443719,3.2078,3348.2,3348.0,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511443919,0.29927,3348.1,3348.0,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511445924,0.71817,3348.1,3348.0,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511446313,0.29932,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511446509,3.50711,3347.6,3347.5,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511446722,3.2078,3347.6,3347.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511446919,0.29934,3347.3,3347.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511447222,0.442,3347.5,3346.3,3.34050421]
["bitfinex-derivatives","ETHF0:USTF0",1735511447420,0.442,3347.5,3346.9,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511447421,3.6267,3347.2,3346.9,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511447616,0.29943,3346.4,3346.1,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735511447815,4.3751,3347.2,3346.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1735511447816,0.29938,3346.9,3346.8,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511448617,3.6267,3347.2,3345.9,6.56670421]
["bitfinex-derivatives","ETHF0:USTF0",1735511448920,0.29939,3346.7,3346.6,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511449626,0.29944,3346.2,3345.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1735511450122,0.74846,3346.9,3346.1,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511450322,0.74846,3346.9,3346.5,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511450719,0.2994,3346.6,3346.5,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511452722,3.6267,3347.2,3346.5,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511452927,0.2994,3346.7,3346.6,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511454424,3.6267,3347.2,3346.6,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511454737,0.29939,3346.8,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735511455128,0.29939,3346.8,3346.7,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511458239,3.6267,3347.2,3346.7,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511458430,3.6267,3347.2,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511458431,3.50715,3347.2,3347.1,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511459239,3.2078,3347.6,3347.1,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511459534,0.29935,3347.3,3347.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511459936,3.2078,3347.6,3346.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1735511460133,0.29934,3347.3,3347.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511460433,0.29931,3347.6,3347.5,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511460634,0.29929,3347.9,3347.5,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511460833,3.50708,3348.0,3347.9,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511462031,0.29928,3348.0,3347.9,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511463640,4.4082,3348.5,3347.9,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511463641,3.2078,3348.5,3347.9,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511463845,3.50703,3348.5,3348.4,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511464433,0.29923,3348.5,3348.4,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511465934,0.29923,3348.6,3348.4,0.54078395]
["bitfinex-derivatives","ETHF0:USTF0",1735511466237,0.29922,3348.7,3348.5,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511466433,0.74792,3349.3,3348.8,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511466434,3.2078,3349.3,3348.8,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511466636,3.50696,3349.3,3349.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511468139,3.2078,3349.3,3349.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511468536,3.50696,3349.3,3349.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511468841,3.2078,3349.3,3349.2,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511469036,3.2078,3349.3,3349.2,0.54071395]
["bitfinex-derivatives","ETHF0:USTF0",1735511470641,0.29912,3349.8,3349.5,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735511470842,0.29912,3349.8,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511471043,0.4425,3350.0,3349.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511471044,0.4425,3350.0,3349.7,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511471240,0.29911,3349.9,3349.8,0.24154395]
["bitfinex-derivatives","ETHF0:USTF0",1735511476051,0.2991,3350.0,3349.8,0.54066395]
["bitfinex-derivatives","ETHF0:USTF0",1735511476245,0.05749605,3350.7,3350.4,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735511476452,0.29901,3351.1,3350.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511476650,3.2078,3351.2,3350.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735511476948,0.299,3351.1,3350.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735511477146,3.2078,3351.2,3350.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735511477340,0.299,3351.1,3350.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1735511477646,0.4439,3351.3,3350.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511477846,0.4602,3351.5,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511478150,0.29897,3351.5,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511478344,9.32064894,3351.6,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511478651,0.29897,3351.5,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511478849,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511479550,3.2078,3351.6,3351.4,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735511480451,3.2078,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735511480647,3.2078,3351.6,3351.4,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735511480849,3.2078,3351.6,3350.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1735511481153,3.2078,3351.6,3351.5,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735511481349,4.41083,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511481544,4.1119,3352.0,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735511481744,4.1119,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511481745,4.41082,3352.0,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511481941,4.1119,3352.0,3351.8,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735511482148,0.29894,3351.8,3351.5,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735511482349,0.29897,3351.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511482549,3.2078,3351.6,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511482751,3.2078,3351.2,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511482947,3.2078,3351.2,3350.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1735511483160,3.50676,3351.6,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735511483346,3.2078,3351.6,3351.3,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735511483552,0.29897,3351.5,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511483753,0.4333,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511484158,0.29897,3351.5,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511484359,0.29898,3351.4,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511484660,0.299,3351.2,3350.9,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735511485361,0.29899,3351.3,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511485549,0.29899,3351.2,3350.9,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735511485861,0.29899,3351.3,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511486257,0.4333,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511486455,0.299,3351.2,3350.9,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735511486759,0.4333,3351.8,3350.9,3.50681]
["bitfinex-derivatives","ETHF0:USTF0",1735511486760,0.29898,3351.4,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511487152,0.4333,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511487354,0.29896,3351.6,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511487559,0.29897,3351.5,3351.2,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511487860,0.29898,3351.4,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511488054,0.4333,3351.8,3350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511488253,0.4333,3351.8,3351.1,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511488458,0.29899,3351.3,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511488761,0.4333,3351.8,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511489059,0.29899,3351.3,3351.1,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735511489455,0.4333,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511489656,0.299,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511489856,0.299,3351.2,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511490255,0.29901,3351.1,3350.8,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735511490461,0.299,3351.1,3350.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511490959,0.299,3351.2,3350.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511491162,0.299,3351.2,3351.0,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511491358,3.2078,3351.5,3350.9,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511491565,0.29908,3350.3,3350.1,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735511491860,2.91614309,3351.3,3349.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735511491861,0.29911,3350.0,3349.7,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735511492063,0.29909,3350.2,3349.9,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511492264,0.29911,3350.0,3349.7,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735511492563,0.4492,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511492955,0.29912,3349.9,3349.7,3.50693]
["bitfinex-derivatives","ETHF0:USTF0",1735511493153,0.4492,3350.1,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511493361,0.29912,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511495362,0.4302,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511495363,3.638,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511495557,0.29915,3349.4,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511495958,0.29915,3349.5,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511496259,4.079,3350.0,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511496456,0.29916,3349.4,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511496660,4.079,3350.0,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511496661,0.29915,3349.5,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511497160,4.079,3350.0,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511497567,0.29915,3349.5,3349.2,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511498468,0.29915,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511498772,4.079,3350.0,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511498962,4.079,3350.0,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511499163,4.079,3350.0,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511499470,0.29915,3349.6,3349.3,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511499972,0.29912,3349.9,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735511500170,0.29912,3349.9,3349.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511500766,3.93711,3350.0,3349.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511501166,0.29912,3349.9,3349.7,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511503271,0.29911,3350.0,3349.6,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735511503462,0.4492,3350.1,3349.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735511503666,0.7483,3350.1,3350.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511503873,0.4492,3350.1,3350.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511504172,0.7483,3350.1,3350.0,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511504373,0.29911,3350.0,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735511504674,0.7483,3350.1,3349.9,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735511504874,3.2078,3350.4,3349.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1735511505171,3.50687,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511505774,3.2078,3350.4,3350.3,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511506672,0.75186,3350.6,3350.4,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735511506878,0.4528,3350.6,3350.4,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735511507171,0.4554,3350.8,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511507375,0.75443,3350.8,3350.6,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735511507876,0.29903,3350.8,3350.6,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735511508273,0.29899,3351.1,3350.6,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735511508575,0.29899,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511508576,0.299,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511508771,1.17789,3351.2,3350.7,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511508971,1.17789,3351.2,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511509569,3.2078,3351.3,3350.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1735511509772,0.29896,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735511510375,0.29895,3351.7,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511510577,3.2078,3351.8,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511510778,3.50673,3351.8,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735511511673,0.29894,3351.7,3351.6,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735511512881,0.29894,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735511513383,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735511513878,3.2078,3352.2,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511514180,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735511514379,0.29888,3352.3,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735511514584,0.29891,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735511514779,4.22308485,3352.5,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735511514979,0.29891,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735511515174,0.29891,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735511515375,3.47590485,3352.5,3351.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735511515572,0.29893,3351.8,3351.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1735511515783,0.29893,3351.8,3351.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735511517083,0.29892,3351.9,3351.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735511517480,0.29893,3351.8,3351.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1735511517679,0.2989,3352.1,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735511517878,0.2989,3352.1,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511518382,0.29886,3352.5,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511518585,0.2989,3352.1,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735511519279,4.0961,3352.6,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735511519280,0.29889,3352.2,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735511519776,4.0961,3352.6,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735511519976,0.29889,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735511520378,3.2078,3352.6,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511520579,3.2078,3352.6,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735511520775,3.2078,3352.6,3352.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735511520776,0.29889,3352.2,3352.0,3.5067]
["bitfinex-derivatives","ETHF0:USTF0",1735511520978,0.29889,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735511521983,0.29889,3352.2,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735511522174,0.29886,3352.5,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511522379,3.2078,3352.6,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735511522579,3.2078,3352.6,3351.6,2.70425539]
["bitfinex-derivatives","ETHF0:USTF0",1735511522777,0.2989,3352.1,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735511523486,0.2989,3352.1,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511523685,0.2989,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511523686,3.2078,3352.6,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511524184,0.29888,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735511524385,0.29887,3352.4,3352.2,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735511524691,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511524888,0.29888,3352.4,3352.2,3.50668]
["bitfinex-derivatives","ETHF0:USTF0",1735511525586,0.29887,3352.5,3352.3,0.29888]
["bitfinex-derivatives","ETHF0:USTF0",1735511525786,0.29887,3352.5,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511525983,2.68625539,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511526190,2.68625539,3352.9,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735511526191,0.29886,3352.6,3352.4,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735511526491,2.68625539,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511526492,0.4248,3352.9,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511526694,0.29884,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735511526989,0.4248,3352.9,3352.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735511527386,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735511527590,0.29885,3352.7,3352.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1735511528000,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735511528384,0.29884,3352.8,3352.7,0.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1735511528685,0.4248,3352.9,3352.7,0.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1735511528888,0.29883,3352.8,3352.7,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511529290,0.72363,3352.9,3352.7,0.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1735511529488,0.29883,3352.8,3352.7,0.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1735511529688,0.4394,3353.0,3352.7,0.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1735511529891,0.29883,3352.9,3352.7,0.38096376]
["bitfinex-derivatives","ETHF0:USTF0",1735511530091,0.4394,3353.0,3352.9,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735511530291,0.4394,3353.0,3352.9,0.38095376]
["bitfinex-derivatives","ETHF0:USTF0",1735511531485,0.461,3353.2,3352.9,0.38095376]
["bitfinex-derivatives","ETHF0:USTF0",1735511531692,0.7598,3353.2,3353.0,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735511531892,0.461,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511532394,0.461,3353.2,3353.1,0.38093376]
["bitfinex-derivatives","ETHF0:USTF0",1735511532794,0.29878,3353.4,3353.1,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511533188,0.29878,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735511533393,0.29878,3353.5,3353.4,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511533593,1.18717,3353.6,3353.4,0.38090376]
["bitfinex-derivatives","ETHF0:USTF0",1735511533998,1.18717,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735511534191,1.18717,3353.6,3353.4,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511534495,1.18717,3353.6,3353.5,0.38089376]
["bitfinex-derivatives","ETHF0:USTF0",1735511534690,3.2078,3354.0,3353.5,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511534895,0.29876,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511535499,0.29875,3353.8,3353.6,0.38088376]
["bitfinex-derivatives","ETHF0:USTF0",1735511535695,0.29875,3353.7,3353.6,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511535892,0.29875,3353.8,3353.6,0.38088376]
["bitfinex-derivatives","ETHF0:USTF0",1735511536296,0.29875,3353.7,3353.6,0.38088376]
["bitfinex-derivatives","ETHF0:USTF0",1735511536693,0.29875,3353.8,3353.6,0.38088376]
["bitfinex-derivatives","ETHF0:USTF0",1735511536893,0.29875,3353.8,3353.6,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511537092,0.29875,3353.8,3353.6,0.38088376]
["bitfinex-derivatives","ETHF0:USTF0",1735511537496,0.29875,3353.8,3353.7,0.38087376]
["bitfinex-derivatives","ETHF0:USTF0",1735511537801,0.29875,3353.8,3353.7,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511539500,0.29875,3353.8,3353.7,0.38087376]
["bitfinex-derivatives","ETHF0:USTF0",1735511539697,0.29874,3353.9,3353.7,0.38087376]
["bitfinex-derivatives","ETHF0:USTF0",1735511540007,0.29874,3353.9,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735511540497,0.29874,3353.9,3353.8,0.38087376]
["bitfinex-derivatives","ETHF0:USTF0",1735511540702,0.29874,3353.9,3353.8,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511540898,0.4346,3354.3,3353.8,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511541095,0.29873,3354.0,3353.8,0.38086376]
["bitfinex-derivatives","ETHF0:USTF0",1735511541498,0.29873,3354.0,3353.9,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511542099,0.29873,3354.0,3353.9,0.38086376]
["bitfinex-derivatives","ETHF0:USTF0",1735511544002,0.29873,3354.1,3354.0,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735511544200,0.29873,3354.1,3354.0,3.50652]
["bitfinex-derivatives","ETHF0:USTF0",1735511544703,0.29873,3354.1,3354.0,3.58864376]
["bitfinex-derivatives","ETHF0:USTF0",1735511545504,0.29873,3354.1,3354.0,3.58399745]
["bitfinex-derivatives","ETHF0:USTF0",1735511545706,0.4419,3354.5,3354.0,3.58399745]
["bitfinex-derivatives","ETHF0:USTF0",1735511545707,0.4419,3354.5,3354.0,3.28992376]
["bitfinex-derivatives","ETHF0:USTF0",1735511545915,0.4419,3354.5,3354.1,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511546197,0.2987,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735511546405,0.29871,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511546605,0.29871,3354.3,3354.2,0.38083376]
["bitfinex-derivatives","ETHF0:USTF0",1735511546805,0.29871,3354.3,3354.2,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511547005,0.4419,3354.5,3354.2,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511547501,0.29869,3354.4,3354.2,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511547705,0.4419,3354.5,3354.3,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511548407,0.74059,3354.5,3354.3,0.38082376]
["bitfinex-derivatives","ETHF0:USTF0",1735511548607,0.74058,3354.5,3354.4,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511549406,0.29868,3354.6,3354.5,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735511549607,3.92517,3354.7,3354.5,0.38080376]
["bitfinex-derivatives","ETHF0:USTF0",1735511550102,0.29867,3354.6,3354.5,0.38080376]
["bitfinex-derivatives","ETHF0:USTF0",1735511550704,0.29867,3354.6,3354.5,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511550907,0.29867,3354.6,3354.5,0.38080376]
["bitfinex-derivatives","ETHF0:USTF0",1735511551911,0.29867,3354.6,3354.5,3.58860376]
["bitfinex-derivatives","ETHF0:USTF0",1735511552109,0.71737,3354.7,3354.5,3.58860376]
["bitfinex-derivatives","ETHF0:USTF0",1735511552501,0.71737,3354.7,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735511552704,0.71737,3354.7,3354.6,0.38079376]
["bitfinex-derivatives","ETHF0:USTF0",1735511553511,0.71737,3354.7,3354.6,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511564221,3.92517,3354.7,3354.6,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511568024,0.71737,3354.7,3354.6,3.28992376]
["bitfinex-derivatives","ETHF0:USTF0",1735511570725,0.71737,3354.7,3354.6,0.08212376]
["bitfinex-derivatives","ETHF0:USTF0",1735511573431,0.74676,3354.4,3353.6,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511573621,0.29875,3353.7,3353.6,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511574523,3.2078,3353.9,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511574524,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511577728,2.32674664,3353.3,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735511577932,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735511578535,2.32674664,3353.3,3352.5,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1735511578730,2.32674664,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511578931,0.29884,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735511579430,2.32674664,3353.3,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511579629,0.29885,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511580432,0.74706,3353.0,3352.1,7.04797188]
["bitfinex-derivatives","ETHF0:USTF0",1735511580433,0.29888,3352.3,3352.2,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511581924,0.9307,3352.6,3351.7,3.50673]
["bitfinex-derivatives","ETHF0:USTF0",1735511582120,0.9307,3352.6,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511582528,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511582724,0.29893,3351.7,3351.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735511583324,0.4449,3352.1,3351.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1735511584032,2.62561664,3352.5,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735511584236,2.32674664,3352.5,3352.3,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735511584536,2.32674664,3352.5,3352.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735511584728,0.29886,3352.5,3352.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735511586539,0.29885,3352.7,3352.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1735511586838,3.6597,3353.0,3352.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735511587035,0.29885,3352.7,3352.4,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1735511587436,0.29886,3352.6,3352.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735511588035,0.29886,3352.5,3352.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1735511590733,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511591137,0.74712,3352.8,3351.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735511591138,0.29891,3352.0,3351.9,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1735511591344,0.29891,3352.0,3351.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735511593132,0.43,3352.3,3351.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1735511593440,0.29889,3352.2,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511593635,0.2989,3352.1,3352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511597239,0.29892,3351.8,3351.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1735511597644,0.29894,3351.6,3351.5,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1735511599141,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511599946,0.29893,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735511600341,0.43,3352.3,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511600648,0.43,3352.3,3351.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735511600852,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735511601640,0.29893,3351.8,3351.6,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1735511602144,0.29893,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511602448,0.29892,3351.9,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511602837,0.2989,3352.1,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511603443,0.2989,3352.1,3352.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735511604439,0.2989,3352.1,3352.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1735511604653,0.2989,3352.1,3352.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735511605145,0.436,3352.5,3352.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735511605347,3.50662,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735511605542,0.29881,3353.2,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511605747,0.29881,3353.1,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511605948,2.32674664,3353.2,3353.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1735511606146,2.62554664,3353.2,3353.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1735511606344,2.32674664,3353.2,3353.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1735511606548,2.32674664,3353.2,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511607239,0.4543,3353.7,3353.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735511607240,2.32806785,3354.1,3353.0,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1735511607444,2.32806785,3354.1,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511607639,2.32806785,3354.1,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735511608051,2.32806785,3354.1,3353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511608248,2.32806785,3354.1,3354.0,5.76798539]
["bitfinex-derivatives","ETHF0:USTF0",1735511608748,0.29866,3354.8,3354.0,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511608957,0.29866,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511609952,0.29867,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511610249,0.29866,3354.8,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511611150,3.2078,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511611349,0.29866,3354.8,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511611743,3.2078,3354.9,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511612050,0.29867,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511612555,0.29867,3354.7,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511612753,0.29867,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511612955,0.29866,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511613156,0.29867,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735511613357,0.29867,3354.7,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511614454,0.4522,3354.8,3354.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511614650,0.4522,3354.8,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511614846,0.75086,3354.8,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511615247,0.4522,3354.8,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511615443,0.29867,3354.7,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511615655,0.75086,3354.8,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511615954,0.29867,3354.7,3354.5,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1735511616157,0.4522,3354.8,3354.6,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735511616548,0.4522,3354.8,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735511616743,3.47590485,3355.9,3354.6,8.50745539]
["bitfinex-derivatives","ETHF0:USTF0",1735511616947,3.47590485,3355.9,3355.7,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511617157,3.47590485,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511617455,3.47590485,3356.0,3355.8,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735511617955,3.47590485,3356.0,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511618953,3.2078,3356.6,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735511619148,3.5063,3356.6,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735511619355,0.29851,3356.5,3356.1,2.55999539]
["bitfinex-derivatives","ETHF0:USTF0",1735511619655,3.2078,3356.6,3356.1,2.55999539]
["bitfinex-derivatives","ETHF0:USTF0",1735511619855,0.29851,3356.5,3356.1,2.55999539]
["bitfinex-derivatives","ETHF0:USTF0",1735511620050,0.8815,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511620252,0.2985,3356.6,3356.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735511620458,0.9208,3356.9,3356.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735511620657,0.29851,3356.5,3356.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735511621056,0.29849,3356.7,3356.2,3.50633]
["bitfinex-derivatives","ETHF0:USTF0",1735511621452,0.29848,3356.8,3356.4,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511621663,0.29849,3356.7,3356.4,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511621864,0.29848,3356.8,3356.4,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511622161,3.2078,3357.4,3356.7,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511622356,0.4322,3357.2,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735511622564,0.73065,3357.2,3356.7,5.76773539]
["bitfinex-derivatives","ETHF0:USTF0",1735511622759,0.4322,3357.2,3356.7,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511623158,0.4322,3357.2,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735511623365,0.73065,3357.2,3356.7,5.76773539]
["bitfinex-derivatives","ETHF0:USTF0",1735511623863,0.29845,3357.1,3356.7,5.76773539]
["bitfinex-derivatives","ETHF0:USTF0",1735511624260,0.4322,3357.2,3356.7,5.76773539]
["bitfinex-derivatives","ETHF0:USTF0",1735511624857,0.4322,3357.2,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735511625063,0.4322,3357.2,3356.7,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511625265,0.4322,3357.2,3357.0,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735511625563,0.4322,3357.2,3356.7,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511625956,0.4322,3357.2,3357.0,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735511626362,0.4322,3357.2,3356.7,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511626665,0.4322,3357.2,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735511626865,0.73064,3357.2,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735511627664,0.4322,3357.2,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735511628162,0.73065,3357.2,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735511628364,0.73065,3357.2,3356.9,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735511628563,0.4322,3357.2,3356.7,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511628767,0.4322,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735511631567,0.4219,3357.3,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735511631958,0.75881,3357.6,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735511632159,0.75881,3357.6,3357.0,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511632160,0.75882,3357.6,3357.0,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511632465,0.29842,3357.5,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735511632663,0.4604,3357.6,3357.0,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511632969,0.75881,3357.6,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735511633367,0.29842,3357.5,3357.4,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735511633561,0.29843,3357.4,3357.3,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511633872,0.29843,3357.4,3357.3,2.55988539]
["bitfinex-derivatives","ETHF0:USTF0",1735511634460,0.29843,3357.4,3357.3,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511634664,0.29842,3357.5,3357.3,2.55988539]
["bitfinex-derivatives","ETHF0:USTF0",1735511634865,0.4604,3357.6,3357.3,2.55988539]
["bitfinex-derivatives","ETHF0:USTF0",1735511634866,0.4604,3357.6,3357.3,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511635173,0.29842,3357.5,3357.3,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511635576,0.29842,3357.5,3357.3,2.55988539]
["bitfinex-derivatives","ETHF0:USTF0",1735511636073,0.29842,3357.5,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735511636270,0.4604,3357.6,3357.3,2.55988539]
["bitfinex-derivatives","ETHF0:USTF0",1735511636475,0.29843,3357.5,3357.3,2.55988539]
["bitfinex-derivatives","ETHF0:USTF0",1735511636972,0.29842,3357.5,3357.3,2.55988539]
["bitfinex-derivatives","ETHF0:USTF0",1735511637478,0.75881,3357.6,3357.4,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735511637973,0.75881,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735511638167,3.2078,3357.7,3357.3,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511638375,3.5062,3357.7,3357.6,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511639268,3.5062,3357.7,3357.6,2.55986539]
["bitfinex-derivatives","ETHF0:USTF0",1735511639473,3.5062,3357.7,3357.6,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511640271,3.2078,3357.7,3357.6,2.55986539]
["bitfinex-derivatives","ETHF0:USTF0",1735511640468,3.2078,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735511640672,3.2078,3358.1,3358.0,2.55982539]
["bitfinex-derivatives","ETHF0:USTF0",1735511641487,3.2078,3358.5,3358.0,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511641691,3.50613,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735511642689,0.4273,3358.6,3358.3,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511642891,0.4273,3358.6,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735511643087,0.72562,3358.6,3358.3,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511643292,0.29834,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511645392,0.29834,3358.4,3358.3,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511645792,0.29834,3358.4,3358.0,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511645793,3.2078,3358.4,3358.0,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511646099,3.2078,3358.4,3357.7,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511646294,0.29839,3357.8,3357.7,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511646491,0.29838,3357.9,3357.4,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511646795,0.29841,3357.6,3357.4,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511647105,0.29841,3357.6,3357.4,2.55987539]
["bitfinex-derivatives","ETHF0:USTF0",1735511647299,0.8449,3357.7,3357.4,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511647494,0.8449,3357.7,3357.1,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511647495,0.29844,3357.2,3357.1,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511647997,0.29844,3357.2,3357.1,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511648393,0.8449,3357.7,3357.1,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511648595,3.2078,3357.3,3356.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511648794,0.2985,3356.6,3356.5,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511648995,3.2078,3356.9,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511649199,0.8544,3356.5,3356.1,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511649397,0.29853,3356.2,3356.1,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511650105,0.29856,3356.0,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511650295,0.29856,3355.9,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511650595,0.8544,3356.5,3355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511650596,3.2078,3356.1,3355.5,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511650795,4.0622,3356.5,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511651001,0.29855,3356.0,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511651197,4.0622,3356.5,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511651500,0.29855,3356.0,3355.8,2.56001539]
["bitfinex-derivatives","ETHF0:USTF0",1735511652092,4.0622,3356.5,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511652295,4.0622,3356.5,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511652802,0.29856,3355.9,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511653099,0.29855,3356.0,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735511653395,4.0622,3356.5,3355.7,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735511653604,0.29855,3356.1,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511654004,4.0622,3356.5,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511654005,0.29857,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511654303,0.29856,3355.9,3355.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735511654599,0.29854,3356.1,3355.8,2.56002539]
["bitfinex-derivatives","ETHF0:USTF0",1735511654902,0.29854,3356.2,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511655201,0.29853,3356.3,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735511655402,0.29853,3356.2,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735511655799,0.29853,3356.3,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735511656199,0.8544,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511656399,0.29853,3356.3,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511656602,0.29853,3356.3,3356.1,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735511656805,0.29853,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511660006,0.8544,3356.5,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511660212,0.29853,3356.2,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511660403,0.8544,3356.5,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511660599,0.29855,3356.1,3355.8,2.56001539]
["bitfinex-derivatives","ETHF0:USTF0",1735511661004,0.29854,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511661310,0.29855,3356.1,3355.8,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511661811,0.29855,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511662507,0.29853,3356.2,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735511663010,0.29854,3356.2,3356.0,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735511663801,0.29855,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511664213,0.29855,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511664414,0.29857,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511664606,0.29857,3355.8,3355.7,3.50638]
["bitfinex-derivatives","ETHF0:USTF0",1735511664802,3.2078,3356.0,3355.5,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511665010,0.4545,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511665516,0.2986,3355.5,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735511665720,0.4391,3355.6,3355.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735511665919,0.2986,3355.5,3355.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735511666110,0.4391,3355.6,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511666305,0.4391,3355.6,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735511666613,0.4206,3355.9,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735511666614,3.47590485,3356.4,3355.5,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511666809,0.29854,3356.1,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511667212,0.8936,3356.3,3356.1,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735511667418,0.8936,3356.3,3355.8,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511668314,1.19213,3356.3,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735511668511,1.19213,3356.3,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511668721,1.19213,3356.3,3356.1,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735511669317,1.19213,3356.3,3355.8,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511669516,0.8936,3356.3,3355.8,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511669721,0.29851,3356.4,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735511669922,3.2078,3356.5,3355.0,10.25577188]
["bitfinex-derivatives","ETHF0:USTF0",1735511669923,3.54845539,3356.3,3355.0,10.25577188]
["bitfinex-derivatives","ETHF0:USTF0",1735511670215,3.2078,3355.8,3355.0,10.55441188]
["bitfinex-derivatives","ETHF0:USTF0",1735511670517,3.2078,3355.8,3355.0,10.25577188]
["bitfinex-derivatives","ETHF0:USTF0",1735511670518,0.8639,3355.7,3355.0,10.25577188]
["bitfinex-derivatives","ETHF0:USTF0",1735511670711,0.8639,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735511670923,0.4263,3355.7,3355.6,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735511671115,0.4263,3355.7,3355.6,2.56004539]
["bitfinex-derivatives","ETHF0:USTF0",1735511671412,0.4263,3355.7,3355.6,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511672014,0.72488,3355.7,3355.6,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511676720,0.72488,3355.7,3355.6,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511676721,0.4263,3355.7,3355.6,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511677615,0.72488,3355.7,3355.6,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511678423,0.72488,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511680521,0.4263,3355.7,3355.4,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511680722,0.29863,3355.2,3355.0,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511681028,0.4263,3355.7,3355.0,5.76789539]
["bitfinex-derivatives","ETHF0:USTF0",1735511681029,0.29861,3355.3,3355.0,5.76789539]
["bitfinex-derivatives","ETHF0:USTF0",1735511681321,0.29861,3355.3,3355.0,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511682023,3.6341,3355.7,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511682221,0.29863,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511683717,3.2078,3355.3,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511683920,3.2078,3354.8,3354.4,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511684121,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511684321,0.2987,3354.3,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511684521,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511684522,0.29871,3354.2,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511684721,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511685127,0.29872,3354.1,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511685431,3.95446,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511685432,3.2078,3354.8,3354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511685630,0.29869,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511686133,0.29871,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735511686329,3.2078,3354.8,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735511686630,0.2987,3354.3,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735511686821,0.2987,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511687026,0.29871,3354.3,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511687329,0.2987,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511688226,0.8649,3354.7,3354.0,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511688427,3.50641,3355.4,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735511688625,3.2078,3355.4,3354.9,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511688933,0.29857,3355.8,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735511689327,6.11244894,3355.9,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735511689723,0.29856,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511690133,3.6654,3356.1,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511690327,0.29856,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511690932,3.6654,3356.1,3355.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1735511691130,3.6654,3356.1,3355.9,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511691327,0.29855,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511691527,3.6654,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511691528,0.75615,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511691830,0.75614,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511692030,0.75614,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735511692441,0.4576,3356.1,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511692635,0.29857,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511692933,0.4576,3356.1,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511692934,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511693122,0.29856,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511693327,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511693626,0.4576,3356.1,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511693831,0.29856,3356.0,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735511694033,0.29857,3355.9,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735511694432,0.4576,3356.1,3355.4,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1735511694839,0.29859,3355.6,3355.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1735511697438,3.6654,3356.1,3355.3,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511697637,0.2986,3355.4,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511698038,0.29861,3355.3,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735511698238,0.7464,3355.9,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735511698635,0.29861,3355.4,3355.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735511698838,0.29861,3355.3,3355.1,3.50642]
["bitfinex-derivatives","ETHF0:USTF0",1735511700039,0.7464,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511700240,0.29862,3355.3,3355.1,3.50643]
["bitfinex-derivatives","ETHF0:USTF0",1735511700441,5.7464,3355.9,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511700642,0.29863,3355.1,3355.0,6.9650739]
["bitfinex-derivatives","ETHF0:USTF0",1735511701339,0.8729,3355.5,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735511701540,0.29862,3355.2,3355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511702245,0.29862,3355.2,3355.0,5.00224851]
["bitfinex-derivatives","ETHF0:USTF0",1735511702441,0.4399,3355.4,3354.7,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511702740,0.29864,3355.1,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735511703146,0.4399,3355.4,3354.7,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511703445,0.29865,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735511703637,0.4399,3355.4,3354.7,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511703842,1.18642,3355.4,3354.7,2.56011539]
["bitfinex-derivatives","ETHF0:USTF0",1735511704038,0.29865,3354.9,3354.7,2.56011539]
["bitfinex-derivatives","ETHF0:USTF0",1735511704241,0.29864,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735511704443,0.4399,3355.4,3354.7,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511704647,0.29865,3354.9,3354.7,2.56011539]
["bitfinex-derivatives","ETHF0:USTF0",1735511704939,0.29864,3355.0,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735511705344,0.4399,3355.4,3354.7,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511705548,0.29865,3354.9,3354.7,2.56011539]
["bitfinex-derivatives","ETHF0:USTF0",1735511706144,3.2078,3355.3,3354.3,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511706451,0.29869,3354.5,3354.3,5.00231851]
["bitfinex-derivatives","ETHF0:USTF0",1735511707549,0.29868,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735511708449,0.4314,3354.7,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735511708750,0.29868,3354.6,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735511709451,0.29869,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735511710650,3.2078,3354.5,3353.7,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511710851,0.29875,3353.8,3353.7,4.70361851]
["bitfinex-derivatives","ETHF0:USTF0",1735511711247,0.29875,3353.8,3353.7,7.04797188]
["bitfinex-derivatives","ETHF0:USTF0",1735511712750,1.28,3354.0,3352.8,2.56028539]
["bitfinex-derivatives","ETHF0:USTF0",1735511713049,0.29879,3353.4,3352.8,2.56028539]
["bitfinex-derivatives","ETHF0:USTF0",1735511713250,3.2078,3353.6,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735511713447,0.29881,3353.1,3352.6,8.18204397]
["bitfinex-derivatives","ETHF0:USTF0",1735511714154,0.29881,3353.1,3352.6,7.88319397]
["bitfinex-derivatives","ETHF0:USTF0",1735511714450,0.29884,3352.7,3352.6,7.88319397]
["bitfinex-derivatives","ETHF0:USTF0",1735511714647,2.26145539,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511714841,0.29887,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511715044,0.29889,3352.2,3352.1,4.67539397]
["bitfinex-derivatives","ETHF0:USTF0",1735511716250,1.2923,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511716251,0.2989,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511716649,0.2989,3352.1,3351.6,3.50674]
["bitfinex-derivatives","ETHF0:USTF0",1735511717050,0.2989,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511717249,0.29892,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511717453,6.2923,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511717956,0.29893,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511718155,2.26145539,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511718353,0.29892,3351.9,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511719148,1.2923,3352.3,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511719355,1.2923,3352.3,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511719553,0.8687,3352.3,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511720254,1.16758,3352.3,3351.9,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511720455,0.8687,3352.3,3351.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735511720658,3.47590485,3353.6,3351.7,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1735511720659,0.4449,3352.9,3352.1,2.26145539]
["bitfinex-derivatives","ETHF0:USTF0",1735511720955,1.19288,3353.5,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511721159,0.29878,3353.4,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511721350,0.29879,3353.4,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735511721554,0.8941,3353.5,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511721750,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511721958,3.2078,3354.0,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735511722261,3.47590485,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511722558,3.77460485,3354.4,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511722762,3.47590485,3354.4,3354.1,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511722956,3.47590485,3354.4,3353.6,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511722957,0.29869,3354.4,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511723461,3.2078,3354.7,3353.6,5.46925539]
["bitfinex-derivatives","ETHF0:USTF0",1735511723858,0.29871,3354.2,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735511724960,0.29871,3354.3,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735511725561,0.2987,3354.4,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735511725763,0.2987,3354.4,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511725964,0.29871,3354.3,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511726166,3.2078,3354.7,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511726362,0.29871,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511727472,0.29872,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511727667,0.29872,3354.1,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735511729962,3.2078,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511730163,0.29873,3354.0,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735511732571,0.29873,3354.0,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735511733866,3.2078,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511734062,0.29872,3354.2,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511735776,3.2078,3354.3,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511736072,0.29878,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511736376,0.29878,3353.4,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511737464,0.29878,3353.5,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511737767,0.29877,3353.6,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511737969,0.29876,3353.7,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511738371,0.459,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511738570,0.29877,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511739079,0.459,3353.8,3352.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1735511739573,0.459,3353.8,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511739774,0.29877,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511740074,0.29878,3353.5,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735511740574,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511740776,0.29878,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511741678,0.29878,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511741876,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511742072,0.29877,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511743580,0.459,3353.8,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511743781,0.29877,3353.5,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511744290,0.459,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511744490,0.29877,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511745285,0.29875,3353.7,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511745486,0.29877,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511747985,0.459,3353.8,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511748290,0.29878,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511748491,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511749687,0.29877,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735511750790,0.29877,3353.6,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511751091,0.29877,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511757089,0.459,3353.8,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511757999,0.29877,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511760101,0.459,3353.8,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511760301,3.2078,3353.9,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511760598,3.2078,3353.9,3353.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1735511760800,0.29876,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511767107,0.29876,3353.6,3353.5,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1735511768415,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511770507,2.62592828,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511770706,0.29878,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511771505,0.29878,3353.4,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511772111,0.29878,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511773116,2.32714828,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511773308,2.62592828,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511775615,2.32714828,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511775910,2.62592828,3353.4,3353.3,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735511776813,0.29878,3353.4,3353.3,8.18198397]
["bitfinex-derivatives","ETHF0:USTF0",1735511777017,2.62592828,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511777819,0.29878,3353.4,3353.3,8.18198397]
["bitfinex-derivatives","ETHF0:USTF0",1735511778923,3.47590485,3353.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511778924,0.29878,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511779420,3.77468485,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511780514,3.77467485,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511781219,3.77467485,3353.5,3353.4,4.97417397]
["bitfinex-derivatives","ETHF0:USTF0",1735511782124,3.77467485,3353.5,3353.4,4.67539397]
["bitfinex-derivatives","ETHF0:USTF0",1735511782822,0.7470417,3353.5,3353.4,4.67539397]
["bitfinex-derivatives","ETHF0:USTF0",1735511784119,0.29877,3353.5,3353.4,4.67539397]
["bitfinex-derivatives","ETHF0:USTF0",1735511785424,0.7470417,3353.5,3353.4,4.67539397]
["bitfinex-derivatives","ETHF0:USTF0",1735511786428,0.4482717,3353.5,3353.4,4.97417397]
["bitfinex-derivatives","ETHF0:USTF0",1735511788122,3.52713177,3353.5,3353.4,4.60606133]
["bitfinex-derivatives","ETHF0:USTF0",1735511788927,3.82590177,3353.5,3353.4,4.60606133]
["bitfinex-derivatives","ETHF0:USTF0",1735511789126,3.52713177,3353.5,3353.4,4.60606133]
["bitfinex-derivatives","ETHF0:USTF0",1735511790021,3.82590177,3353.5,3353.4,4.60606133]
["bitfinex-derivatives","ETHF0:USTF0",1735511791025,0.7470417,3353.5,3353.4,4.98078357]
["bitfinex-derivatives","ETHF0:USTF0",1735511791330,0.7470417,3353.5,3353.4,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511792419,4.65111115,3353.5,3353.3,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511792715,0.29878,3353.4,3353.3,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511793825,5.08679292,3353.4,3353.1,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511794031,0.2988,3353.2,3353.1,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511794527,0.7565,3353.2,3353.1,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511795430,0.29881,3353.1,3353.0,4.98082357]
["bitfinex-derivatives","ETHF0:USTF0",1735511796630,4.2732708,3353.1,3353.0,4.98082357]
["bitfinex-derivatives","ETHF0:USTF0",1735511797027,4.2732708,3353.1,3353.0,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511797934,0.29882,3353.0,3352.9,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511799131,0.29882,3353.0,3352.9,4.98083357]
["bitfinex-derivatives","ETHF0:USTF0",1735511799331,0.29882,3353.0,3352.9,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511800223,0.29882,3353.0,3352.8,4.98083357]
["bitfinex-derivatives","ETHF0:USTF0",1735511801336,2.34979529,3352.9,3352.8,4.98083357]
["bitfinex-derivatives","ETHF0:USTF0",1735511802033,3.71841309,3352.9,3352.8,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511802336,6.92621309,3352.9,3352.8,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511802637,0.29883,3352.8,3352.7,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511803942,0.29884,3352.7,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735511804240,0.29888,3352.4,3352.2,4.98088357]
["bitfinex-derivatives","ETHF0:USTF0",1735511804442,0.29888,3352.3,3352.2,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511805139,2.34846285,3352.4,3352.1,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1735511805442,0.2989,3352.1,3352.0,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511806235,1.3686878,3352.1,3352.0,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511806547,1.0697878,3352.1,3351.7,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511806750,0.29892,3351.9,3351.7,4.98093357]
["bitfinex-derivatives","ETHF0:USTF0",1735511806952,0.29892,3351.8,3351.7,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511807842,0.72662,3351.8,3351.7,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511808249,2.98893119,3351.8,3351.7,4.68200357]
["bitfinex-derivatives","ETHF0:USTF0",1735511808443,0.29895,3351.5,3351.4,7.88980357]
["bitfinex-derivatives","ETHF0:USTF0",1735511809147,0.29896,3351.4,3351.1,9.39729584]
["bitfinex-derivatives","ETHF0:USTF0",1735511809355,5.76909119,3351.2,3351.1,7.67377178]
["bitfinex-derivatives","ETHF0:USTF0",1735511809551,5.76909119,3351.2,3351.1,4.0693664]
["bitfinex-derivatives","ETHF0:USTF0",1735511809855,0.299,3351.0,3350.9,7.50133982]
["bitfinex-derivatives","ETHF0:USTF0",1735511810144,0.29906,3350.3,3350.2,6.87403982]
["bitfinex-derivatives","ETHF0:USTF0",1735511810354,3.50686,3350.3,3350.2,6.87403982]
["bitfinex-derivatives","ETHF0:USTF0",1735511810547,5.76917119,3350.3,3350.2,6.87313982]
["bitfinex-derivatives","ETHF0:USTF0",1735511810943,3.50686,3350.3,3350.2,6.87313982]
["bitfinex-derivatives","ETHF0:USTF0",1735511811345,0.29907,3350.2,3349.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735511811543,0.29907,3350.2,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511812047,3.65657629,3350.3,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511812246,0.29908,3350.1,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511812552,0.29907,3350.2,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511812853,0.29907,3350.2,3349.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735511813052,0.29908,3350.0,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511813549,0.29907,3350.2,3349.9,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1735511813942,0.29907,3350.2,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511814139,3.2078,3350.3,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511814345,0.29908,3350.0,3349.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1735511814945,5.47011119,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511815145,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511818052,5.47011119,3350.3,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511818354,0.29908,3350.1,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511818554,0.29908,3350.1,3349.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735511820156,3.2078,3350.3,3349.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735511820354,0.29909,3350.0,3349.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735511820557,0.29909,3350.0,3349.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735511820747,3.2078,3350.3,3349.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735511820953,0.29908,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735511821156,0.29908,3350.1,3349.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735511821552,3.2078,3350.3,3349.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735511821855,0.29909,3349.9,3349.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735511825155,0.29912,3349.6,3349.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735511829860,2.26231119,3350.0,3349.5,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1735511830060,0.29911,3349.8,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735511830455,0.29911,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735511831255,0.29911,3349.7,3349.5,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1735511833764,0.29911,3349.7,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735511834356,3.2078,3350.2,3349.5,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1735511834662,3.2078,3350.2,3349.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1735511834957,3.2078,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511835465,3.2078,3350.6,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511835761,0.74745,3351.3,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511835762,3.2078,3351.2,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511835959,0.29899,3351.1,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735511836262,0.299,3351.0,3350.8,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1735511836463,0.299,3351.0,3350.9,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735511837754,0.29905,3350.4,3350.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1735511837964,0.29907,3350.2,3350.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735511838158,0.29911,3349.8,3349.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735511838469,0.29911,3349.7,3349.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1735511838856,0.29911,3349.7,3349.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735511838857,2.26231119,3349.7,3349.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735511839161,3.50692,3349.6,3349.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735511841567,3.50454398,3349.6,3349.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1735511841768,0.29915,3349.3,3349.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1735511841968,0.29915,3349.3,3349.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735511842562,0.29913,3349.5,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735511842769,3.2078,3349.6,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735511843064,3.2078,3349.6,3349.2,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1735511843263,3.50693,3349.6,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735511843464,0.29913,3349.6,3349.2,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1735511843664,0.29913,3349.6,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735511844467,0.29918,3348.9,3348.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735511845270,5.47011119,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511845565,0.29919,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511846667,0.29919,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511846668,5.47011119,3348.8,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511846864,0.29924,3348.3,3348.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735511847678,0.29924,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735511847866,0.29924,3348.3,3348.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735511848068,0.29923,3348.4,3348.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735511848369,0.29923,3348.4,3348.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735511848565,0.29923,3348.4,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511848766,0.29923,3348.4,3348.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1735511848962,0.29923,3348.4,3348.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735511849361,5.47011119,3348.8,3348.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1735511849563,0.29925,3348.2,3348.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735511849863,0.29925,3348.2,3348.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735511850062,0.29924,3348.3,3348.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735511851069,0.29923,3348.4,3348.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735511851272,0.29923,3348.4,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735511852270,0.29924,3348.3,3348.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735511852775,5.47011119,3348.8,3348.0,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1735511852776,0.29923,3348.4,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735511853077,0.29924,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735511855668,5.54368601,3348.6,3348.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735511855866,5.54368601,3348.6,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735511856069,5.54368601,3348.6,3348.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1735511856276,0.29922,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511856577,2.63510601,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511858074,0.29922,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511859068,0.29923,3348.5,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511859371,0.29923,3348.5,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511859573,0.29923,3348.5,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511860285,0.29923,3348.4,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511861674,0.29923,3348.4,3348.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735511861874,0.29923,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511862084,0.29922,3348.5,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511862381,0.29923,3348.4,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511862774,2.33588601,3348.8,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511862775,0.29922,3348.5,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511863279,0.2992,3348.7,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511863583,0.29922,3348.5,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511864477,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511864676,5.54368601,3348.9,3348.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735511864876,5.54368601,3348.9,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511865079,0.29923,3348.4,3348.3,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735511866177,0.29924,3348.4,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735511866378,5.54368601,3348.9,3348.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735511866579,0.74796,3349.0,3348.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735511866580,0.29925,3348.1,3348.0,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1735511866779,0.29925,3348.1,3348.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1735511867385,0.29925,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735511867885,0.29925,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735511868079,0.29925,3348.1,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735511868281,0.29925,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511868683,0.29925,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735511869486,5.54368601,3348.9,3347.9,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511869684,5.54368601,3348.9,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735511869685,2.63507601,3348.9,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735511870082,2.33588601,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735511871480,2.63507601,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735511871675,0.29919,3348.8,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735511872374,0.29919,3348.9,3348.7,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735511876188,0.29919,3348.9,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735511877688,3.2078,3349.3,3348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511878486,3.2078,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735511879585,2.33588601,3349.4,3348.7,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1735511879786,2.33588601,3349.4,3349.3,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735511879992,3.50693,3349.6,3348.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1735511880189,3.2078,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511880388,3.50692,3349.6,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735511880692,3.50692,3349.6,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511881195,3.50692,3349.6,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735511881494,3.50692,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511881495,3.2078,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511883994,5.54368601,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511885194,6.71162902,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511886790,3.2078,3349.6,3349.5,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735511887596,2.3468935,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735511888092,2.3468935,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511888483,2.6459835,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511888894,2.3468935,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511889291,2.6459835,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511889887,2.3468935,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735511890388,2.3468935,3350.0,3349.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511890589,2.3468935,3350.0,3349.9,3.50689]
["bitfinex-derivatives","ETHF0:USTF0",1735511891898,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511892394,0.29907,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511892798,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511893000,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511893498,5.5546935,3350.6,3349.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735511893704,0.29908,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511894195,0.29908,3350.1,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735511894395,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735511895102,5.5546935,3350.6,3349.7,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1735511895295,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511895693,3.2078,3350.6,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735511895894,3.2078,3350.6,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511896099,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511896294,0.29907,3350.3,3350.2,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511896497,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511897000,3.2078,3350.6,3349.7,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1735511897194,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735511898500,3.2078,3350.6,3349.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511898695,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735511899090,0.29906,3350.3,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735511899501,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735511899903,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735511900105,2.3468935,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511900106,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511900313,2.3468935,3350.8,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511900610,0.29903,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511901004,0.29904,3350.5,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735511901708,0.29904,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735511903600,0.29902,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511903805,0.29902,3350.7,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511904912,0.29902,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511905817,0.29904,3350.6,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511906608,0.29903,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735511908415,3.2078,3351.0,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511908715,0.29904,3350.6,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735511910316,3.5068,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511910519,3.2078,3351.0,3350.4,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511910710,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511911610,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735511912213,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511912413,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511914016,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511914215,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735511914818,0.29898,3351.2,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511914819,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511917719,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735511918423,0.29899,3351.1,3351.0,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511921417,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511921722,3.2078,3351.4,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735511921723,0.29898,3351.2,3351.1,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735511921925,0.29897,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735511922115,3.2078,3351.4,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511922315,0.29898,3351.3,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735511922515,3.2078,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735511924518,0.29895,3351.5,3351.4,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735511924921,0.29895,3351.6,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735511927425,0.29894,3351.6,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511927728,0.29894,3351.6,3351.0,6.21759119]
["bitfinex-derivatives","ETHF0:USTF0",1735511927729,2.6458235,3351.8,3351.3,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511927926,2.3468935,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735511929227,2.3468935,3351.8,3351.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511929228,5.8535935,3352.1,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511930335,2.3468935,3352.1,3352.0,5.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735511930629,2.41736829,3352.7,3352.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1735511930838,2.41736829,3352.7,3352.6,5.76896119]
["bitfinex-derivatives","ETHF0:USTF0",1735511931226,2.41736829,3352.7,3352.6,10.76896119]
["bitfinex-derivatives","ETHF0:USTF0",1735511931535,2.26625468,3352.7,3352.6,8.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735511931733,2.26625468,3352.7,3352.6,10.76896119]
["bitfinex-derivatives","ETHF0:USTF0",1735511932834,0.2993,3353.7,3353.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511933031,0.2993,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511934327,0.2993,3353.7,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511934526,0.2993,3353.7,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511934739,0.29884,3352.7,3352.6,4.64409663]
["bitfinex-derivatives","ETHF0:USTF0",1735511935229,0.29884,3352.7,3352.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735511935631,0.88368,3353.3,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511935827,0.29884,3352.8,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735511936036,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735511936537,0.1367,3353.3,3352.4,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735511936730,0.29881,3353.1,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735511936924,0.29882,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735511937435,0.2988,3353.2,3352.4,6.69711119]
["bitfinex-derivatives","ETHF0:USTF0",1735511937830,0.43549,3353.3,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511938132,0.29879,3353.3,3352.4,6.69711119]
["bitfinex-derivatives","ETHF0:USTF0",1735511938328,0.29879,3353.3,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511939040,0.29879,3353.3,3353.1,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511939336,0.29879,3353.3,3352.4,6.69711119]
["bitfinex-derivatives","ETHF0:USTF0",1735511939337,3.2078,3353.4,3353.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511939530,0.29879,3353.4,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735511940828,3.2078,3353.5,3353.1,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1735511941032,3.2078,3353.5,3353.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511941232,3.2078,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511941435,1.97371,3354.6,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511941436,0.23758872,3354.7,3353.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1735511941740,3.2078,3354.4,3353.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511942042,3.5065,3354.4,3354.2,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735511942234,3.2078,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735511942538,3.50649,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511942728,3.2078,3354.4,3353.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511943335,3.50649,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511943531,3.2078,3354.4,3353.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511943740,3.2078,3353.9,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511944041,3.2078,3353.9,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511944042,0.29881,3353.2,3353.0,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735511944446,3.2078,3353.5,3352.9,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511944738,3.2078,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511944938,3.2078,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511945441,3.2078,3354.0,3353.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511945636,3.2078,3354.0,3353.5,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511945830,3.50653,3354.0,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735511947137,3.2078,3354.0,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511947343,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511947539,0.29876,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511947738,3.2078,3354.0,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511947943,0.29875,3353.8,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735511948839,3.2078,3354.0,3353.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735511949039,3.2078,3353.6,3353.5,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1735511949745,3.2078,3354.0,3353.5,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1735511949948,3.2078,3354.0,3353.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511950244,3.2078,3354.0,3353.9,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735511950940,0.29874,3353.9,3353.8,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735511951135,0.29875,3353.8,3353.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511951339,8.2078,3354.0,3353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511951544,3.2078,3353.2,3352.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1735511951741,0.29885,3352.6,3352.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735511952047,0.29886,3352.5,3352.4,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735511952346,3.50666,3352.5,3352.4,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511952654,0.2989,3352.1,3352.0,4.64409663]
["bitfinex-derivatives","ETHF0:USTF0",1735511953240,0.2989,3352.1,3351.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511953241,3.2078,3352.1,3351.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511953447,0.29891,3352.0,3351.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511954146,0.29892,3351.9,3351.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511954445,0.29891,3352.0,3351.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511955048,0.29891,3352.0,3351.8,2.56123119]
["bitfinex-derivatives","ETHF0:USTF0",1735511955643,3.2078,3352.1,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735511955953,0.29897,3351.3,3351.2,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1735511956143,0.29899,3351.1,3351.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511956649,0.29899,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735511956947,0.299,3351.0,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511957345,0.29899,3351.1,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511957548,0.29896,3351.4,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511957746,3.2078,3351.5,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511957747,0.299,3351.0,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511959755,0.29901,3350.8,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511960055,0.29903,3350.6,3350.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735511960453,0.29903,3350.6,3350.4,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511960957,3.50683,3350.6,3350.4,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511961158,0.29903,3350.7,3350.4,2.56136119]
["bitfinex-derivatives","ETHF0:USTF0",1735511961751,3.2078,3351.1,3350.4,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511961947,0.299,3351.0,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511962158,0.29901,3350.8,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511964064,0.29901,3350.9,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511964963,3.2078,3351.1,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511965162,0.29901,3350.8,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511967262,3.2078,3351.1,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511967468,0.29901,3350.9,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511967768,0.299,3351.0,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511968163,3.2078,3351.1,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511968368,0.29901,3350.9,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511970470,3.2078,3351.1,3350.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511970669,0.299,3350.9,3350.7,2.56133119]
["bitfinex-derivatives","ETHF0:USTF0",1735511971064,0.29904,3350.6,3350.4,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735511971672,0.29904,3350.6,3350.4,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735511972672,3.2078,3350.7,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735511972870,0.29905,3350.4,3350.2,2.56137119]
["bitfinex-derivatives","ETHF0:USTF0",1735511973068,3.2078,3350.7,3350.2,2.56137119]
["bitfinex-derivatives","ETHF0:USTF0",1735511973363,3.50678,3351.2,3350.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511973569,3.2078,3351.2,3350.7,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1735511973769,3.2078,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735511976472,3.2078,3351.2,3351.1,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1735511977870,3.2078,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735511978577,3.2078,3351.6,3351.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1735511980979,3.2078,3351.6,3351.5,1.29675]
["bitfinex-derivatives","ETHF0:USTF0",1735511984879,3.2078,3352.2,3351.5,2.54475]
["bitfinex-derivatives","ETHF0:USTF0",1735511985078,3.50669,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735511985779,0.29889,3352.2,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735511986478,0.29886,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735511986678,0.29885,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735511987783,3.2078,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735511987982,3.50665,3352.7,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735511988188,3.50665,3352.7,3352.4,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1735511988485,3.50665,3352.7,3352.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1735511988885,3.2078,3352.7,3352.5,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1735511989083,3.2078,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735511989785,3.2078,3352.7,3352.6,2.56116119]
["bitfinex-derivatives","ETHF0:USTF0",1735511991689,3.50658,3353.5,3352.8,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1735511991988,3.50658,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511991989,0.29878,3353.4,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511992490,3.2078,3353.5,3353.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735511992786,3.50657,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511993180,3.2078,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735511996889,3.50652,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511997084,3.2078,3354.1,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511997290,3.2078,3354.1,3353.9,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735511997587,3.50652,3354.1,3353.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735511997794,3.2078,3354.1,3354.0,2.56104119]
["bitfinex-derivatives","ETHF0:USTF0",1735511998784,0.29871,3354.3,3354.0,2.56104119]
["bitfinex-derivatives","ETHF0:USTF0",1735511999488,0.77379,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511999686,0.29869,3354.4,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735511999987,0.2987,3354.3,3354.1,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1735512000190,3.2078,3354.5,3353.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1735512000384,3.2078,3354.5,3353.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512000385,3.2078,3354.0,3353.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512000589,0.29874,3353.9,3353.7,2.56106119]
["bitfinex-derivatives","ETHF0:USTF0",1735512000989,0.29875,3353.8,3353.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512001290,0.29877,3353.5,3353.4,2.72871119]
["bitfinex-derivatives","ETHF0:USTF0",1735512001992,3.95461,3354.1,3353.4,2.72871119]
["bitfinex-derivatives","ETHF0:USTF0",1735512002189,0.29876,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735512002583,0.29876,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735512002994,0.29875,3353.8,3353.4,2.72871119]
["bitfinex-derivatives","ETHF0:USTF0",1735512003295,0.29875,3353.8,3353.7,2.56106119]
["bitfinex-derivatives","ETHF0:USTF0",1735512003793,3.2078,3354.1,3353.7,2.56106119]
["bitfinex-derivatives","ETHF0:USTF0",1735512003993,0.29874,3353.9,3353.7,2.56106119]
["bitfinex-derivatives","ETHF0:USTF0",1735512004295,3.2078,3354.1,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735512004492,3.2078,3354.5,3354.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512004697,3.50649,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735512004887,3.50648,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735512005092,0.29869,3354.4,3354.3,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512005288,0.29869,3354.4,3354.3,2.56101119]
["bitfinex-derivatives","ETHF0:USTF0",1735512005493,0.29869,3354.4,3354.3,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512005794,0.2987,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735512006193,3.2078,3354.5,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735512006391,0.29871,3354.2,3354.1,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735512006893,0.29871,3354.3,3354.2,0.29871]
["bitfinex-derivatives","ETHF0:USTF0",1735512007591,0.2987,3354.4,3354.3,0.2987]
["bitfinex-derivatives","ETHF0:USTF0",1735512007989,3.50649,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735512008297,0.29869,3354.4,3354.3,2.56101119]
["bitfinex-derivatives","ETHF0:USTF0",1735512008893,3.2078,3354.5,3354.3,2.56101119]
["bitfinex-derivatives","ETHF0:USTF0",1735512009093,0.29869,3354.4,3354.3,2.56101119]
["bitfinex-derivatives","ETHF0:USTF0",1735512010496,3.50649,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735512010892,0.29869,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735512011891,4.1481,3354.9,3354.3,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512012093,3.2078,3354.9,3354.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512013394,0.29866,3354.8,3354.7,2.56097119]
["bitfinex-derivatives","ETHF0:USTF0",1735512015798,0.29865,3354.9,3354.7,2.56097119]
["bitfinex-derivatives","ETHF0:USTF0",1735512016291,0.29864,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735512016996,0.76503,3355.2,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512017298,0.29863,3355.1,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735512018797,0.9273,3355.6,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512019196,0.9273,3355.6,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735512019197,0.29861,3355.4,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735512019502,0.29859,3355.5,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735512019699,0.29861,3355.3,3355.2,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735512019893,0.29861,3355.3,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512020099,0.9273,3355.6,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512020299,0.29862,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735512021898,0.29862,3355.3,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512021899,0.29861,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735512023097,0.4639,3355.6,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512023098,0.29863,3355.1,3355.0,2.56095119]
["bitfinex-derivatives","ETHF0:USTF0",1735512023897,0.29863,3355.1,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512025201,3.2078,3355.3,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512025703,3.50642,3355.3,3355.2,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735512025998,3.2078,3355.5,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512026202,0.29862,3355.2,3355.1,0.29862]
["bitfinex-derivatives","ETHF0:USTF0",1735512028495,3.2078,3355.5,3355.0,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512028705,3.2078,3355.1,3354.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1735512028895,3.2078,3355.1,3354.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512029101,0.29866,3354.8,3354.7,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512031805,5.0,3354.8,3353.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512032009,0.29874,3353.9,3353.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512032311,0.29876,3353.6,3353.5,5.94851119]
["bitfinex-derivatives","ETHF0:USTF0",1735512032504,0.29876,3353.6,3353.5,6.24728119]
["bitfinex-derivatives","ETHF0:USTF0",1735512032902,0.29876,3353.6,3353.5,5.94851119]
["bitfinex-derivatives","ETHF0:USTF0",1735512033411,0.29876,3353.6,3353.5,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735512034308,0.29877,3353.5,3353.2,2.73641119]
["bitfinex-derivatives","ETHF0:USTF0",1735512034516,0.29879,3353.3,3353.2,2.73641119]
["bitfinex-derivatives","ETHF0:USTF0",1735512037408,0.29879,3353.3,3353.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512045117,3.6781,3353.5,3353.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512045118,3.2078,3353.5,3353.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512045316,0.29879,3353.3,3353.2,2.56111119]
["bitfinex-derivatives","ETHF0:USTF0",1735512045517,0.29879,3353.3,3353.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512046112,0.29879,3353.3,3353.2,2.71141119]
["bitfinex-derivatives","ETHF0:USTF0",1735512052419,0.29879,3353.3,3353.2,3.01021119]
["bitfinex-derivatives","ETHF0:USTF0",1735512052920,3.50658,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735512053117,3.2078,3353.5,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735512053717,3.2078,3353.5,3353.2,2.71141119]
["bitfinex-derivatives","ETHF0:USTF0",1735512053921,0.29879,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735512054219,3.2078,3353.5,3353.2,2.71141119]
["bitfinex-derivatives","ETHF0:USTF0",1735512054420,0.29879,3353.3,3353.2,2.71141119]
["bitfinex-derivatives","ETHF0:USTF0",1735512055121,0.29879,3353.3,3353.2,3.01021119]
["bitfinex-derivatives","ETHF0:USTF0",1735512055817,0.29879,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735512056219,0.74684,3354.0,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735512056220,0.29877,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735512058422,3.2078,3354.0,3353.5,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512058619,0.29875,3353.8,3353.7,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735512058826,0.29875,3353.8,3353.7,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1735512059530,0.29875,3353.8,3353.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735512064522,3.2078,3354.0,3353.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1735512064724,0.2987,3354.4,3354.0,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735512064926,0.2987,3354.4,3354.3,5.76650474]
["bitfinex-derivatives","ETHF0:USTF0",1735512065125,2.63633211,3354.5,3354.4,0.29869]
["bitfinex-derivatives","ETHF0:USTF0",1735512065336,2.63633211,3354.5,3354.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1735512065337,0.29869,3354.5,3354.4,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1735512065532,0.29869,3354.5,3354.4,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1735512066229,0.29869,3354.5,3354.4,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1735512067529,0.29869,3354.5,3354.4,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1735512067736,3.2078,3354.9,3354.4,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1735512068034,5.54544211,3354.9,3354.4,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1735512068234,0.29868,3354.5,3354.4,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1735512068536,5.54544211,3354.9,3354.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1735512068731,5.84409211,3354.9,3354.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512069433,3.50645,3354.9,3354.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512070237,3.50645,3354.9,3354.8,2.56097119]
["bitfinex-derivatives","ETHF0:USTF0",1735512071334,0.29865,3354.9,3354.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512072133,0.29865,3354.9,3354.8,2.56097119]
["bitfinex-derivatives","ETHF0:USTF0",1735512072939,3.2078,3355.0,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512074341,3.2078,3355.0,3354.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512074342,2.33764211,3355.4,3354.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512074536,2.33764211,3355.4,3355.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735512074742,2.63624211,3355.4,3355.3,3.50641]
["bitfinex-derivatives","ETHF0:USTF0",1735512074938,0.2986,3355.4,3355.3,4.98171]
["bitfinex-derivatives","ETHF0:USTF0",1735512075144,0.2986,3355.4,3355.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735512075345,0.4681,3355.6,3355.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735512075647,0.4681,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735512075847,0.76669,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735512076042,0.76669,3355.6,3355.3,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1735512076245,0.76669,3355.6,3355.4,0.2986]
["bitfinex-derivatives","ETHF0:USTF0",1735512076745,2.63621211,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735512077148,0.29857,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735512078149,3.2078,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735512078547,3.2078,3355.9,3355.8,2.56088119]
["bitfinex-derivatives","ETHF0:USTF0",1735512080551,3.50636,3355.9,3355.8,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512081942,3.2078,3355.9,3355.8,2.56088119]
["bitfinex-derivatives","ETHF0:USTF0",1735512083646,3.50635,3356.1,3355.9,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735512084544,3.50635,3356.1,3355.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1735512084747,3.50635,3356.1,3356.0,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1735512086749,3.2078,3356.1,3356.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1735512087255,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735512087755,0.29852,3356.4,3356.2,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735512087950,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735512096561,0.2985,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735512096954,0.76899,3356.7,3356.6,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735512097155,0.2985,3356.6,3356.5,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735512101468,0.29852,3356.3,3356.2,2.56084119]
["bitfinex-derivatives","ETHF0:USTF0",1735512102870,0.4705,3356.7,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735512102871,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735512103359,0.4705,3356.7,3356.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512103564,0.29852,3356.3,3356.2,2.56083119]
["bitfinex-derivatives","ETHF0:USTF0",1735512107272,0.29852,3356.4,3356.3,0.29852]
["bitfinex-derivatives","ETHF0:USTF0",1735512107871,3.745,3356.9,3356.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512108067,0.2985,3356.6,3356.5,2.56081119]
["bitfinex-derivatives","ETHF0:USTF0",1735512108272,0.2985,3356.6,3356.5,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512112064,3.2078,3356.9,3356.5,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512112065,3.50627,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735512112269,3.2078,3356.9,3356.8,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735512113273,2.33764211,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735512113468,1.1785783,3357.4,3357.1,6.69611119]
["bitfinex-derivatives","ETHF0:USTF0",1735512113783,1.1785783,3357.4,3357.3,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735512115273,0.82119,3357.9,3357.7,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735512115672,3.50709294,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512115877,3.50709294,3358.4,3358.3,6.99446119]
["bitfinex-derivatives","ETHF0:USTF0",1735512116772,0.5119,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512117074,0.5119,3359.1,3358.4,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512117273,0.29831,3358.7,3358.4,2.56064119]
["bitfinex-derivatives","ETHF0:USTF0",1735512117571,0.5028,3359.0,3358.4,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512117773,0.53,3358.6,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512117972,0.29833,3358.5,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512118168,0.5084,3358.4,3358.1,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512118377,0.5084,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512118573,0.5084,3358.4,3358.3,3.50615]
["bitfinex-derivatives","ETHF0:USTF0",1735512119975,0.5084,3358.4,3358.3,5.76846119]
["bitfinex-derivatives","ETHF0:USTF0",1735512120275,0.5084,3358.4,3358.3,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735512120475,0.5084,3358.4,3358.3,5.76846119]
["bitfinex-derivatives","ETHF0:USTF0",1735512120669,0.5084,3358.4,3358.3,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735512122179,0.5084,3358.4,3358.3,5.76846119]
["bitfinex-derivatives","ETHF0:USTF0",1735512122577,0.5084,3358.4,3358.3,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735512122886,6.1433849,3359.7,3359.2,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735512123069,0.5074,3359.4,3359.2,5.76838119]
["bitfinex-derivatives","ETHF0:USTF0",1735512123471,4.01449294,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735512124878,0.5074,3359.4,3359.3,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735512128177,44.752,3364.5,3359.2,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735512128380,4.25245294,3360.6,3359.9,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512128574,3.50709294,3360.6,3359.9,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512128773,3.50709294,3360.6,3360.5,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735512128975,3.50709294,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512130685,3.50709294,3360.7,3360.5,5.47011119]
["bitfinex-derivatives","ETHF0:USTF0",1735512130879,5.0,3360.7,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512131180,0.29826,3359.3,3359.2,4.66522601]
["bitfinex-derivatives","ETHF0:USTF0",1735512131379,0.29826,3359.3,3359.2,2.16382601]
["bitfinex-derivatives","ETHF0:USTF0",1735512131577,3.50606,3359.3,3359.2,2.16382601]
["bitfinex-derivatives","ETHF0:USTF0",1735512131775,8.50606,3359.3,3359.2,2.16382601]
["bitfinex-derivatives","ETHF0:USTF0",1735512131981,0.29827,3359.2,3359.1,6.99783902]
["bitfinex-derivatives","ETHF0:USTF0",1735512132282,0.29827,3359.2,3359.1,5.24823902]
["bitfinex-derivatives","ETHF0:USTF0",1735512132587,0.2983,3358.8,3358.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512132989,0.2983,3358.8,3358.5,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512133288,0.29832,3358.7,3358.5,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512134092,0.29832,3358.7,3358.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1735512134985,3.2078,3358.9,3358.5,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512135287,0.29835,3358.3,3358.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512135586,3.50615,3358.3,3358.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512135786,0.29837,3358.0,3357.9,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512138104,0.30069621,3358.0,3357.9,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512140297,0.00232621,3358.0,3357.9,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512140504,0.00232621,3358.0,3357.9,2.56069119]
["bitfinex-derivatives","ETHF0:USTF0",1735512140701,3.2078,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512140902,3.2078,3358.3,3358.2,2.56066119]
["bitfinex-derivatives","ETHF0:USTF0",1735512141100,3.2078,3358.9,3358.2,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512141301,0.29831,3358.7,3358.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1735512141498,3.2078,3358.9,3358.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512141702,0.29831,3358.8,3358.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512141898,4.25263294,3359.9,3358.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512141899,3.2078,3359.8,3358.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512142104,3.2078,3359.8,3359.3,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512142403,0.29822,3359.7,3359.6,2.26231119]
["bitfinex-derivatives","ETHF0:USTF0",1735512142801,3.50709294,3359.9,3359.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735512142802,0.29824,3359.5,3359.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735512144307,0.29824,3359.6,3359.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735512144805,0.29824,3359.5,3359.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735512145005,0.29822,3359.8,3359.4,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735512145207,0.29822,3359.8,3359.5,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735512147011,3.2078,3360.3,3359.5,3.50603]
["bitfinex-derivatives","ETHF0:USTF0",1735512147405,0.29814,3360.7,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735512147706,0.29813,3360.8,3360.5,0.83865]
["bitfinex-derivatives","ETHF0:USTF0",1735512148006,0.29812,3360.9,3360.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512148200,3.80520294,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512148801,3.80520294,3361.0,3360.5,6.64642908]
["bitfinex-derivatives","ETHF0:USTF0",1735512148802,3.2078,3361.5,3360.5,6.64642908]
["bitfinex-derivatives","ETHF0:USTF0",1735512149001,0.2981,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735512149799,0.29811,3361.0,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512150706,0.29807,3361.4,3360.6,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512151001,0.29807,3361.4,3360.5,6.94456908]
["bitfinex-derivatives","ETHF0:USTF0",1735512151207,8.2078,3361.5,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512151208,0.29812,3360.9,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512153906,3.2078,3361.5,3360.5,6.64642908]
["bitfinex-derivatives","ETHF0:USTF0",1735512154115,0.2981,3361.1,3360.7,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735512154812,3.50709294,3362.2,3360.9,6.10592908]
["bitfinex-derivatives","ETHF0:USTF0",1735512155010,0.29802,3362.0,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735512155209,0.29801,3362.1,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735512155512,3.50709294,3362.2,3361.4,6.10592908]
["bitfinex-derivatives","ETHF0:USTF0",1735512155812,3.50709294,3362.3,3361.4,6.10592908]
["bitfinex-derivatives","ETHF0:USTF0",1735512156011,0.29803,3361.9,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735512156404,0.29803,3361.9,3361.8,2.89812908]
["bitfinex-derivatives","ETHF0:USTF0",1735512159314,3.2078,3361.9,3361.4,2.89812908]
["bitfinex-derivatives","ETHF0:USTF0",1735512159609,0.2981,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512163416,3.95296,3361.5,3360.6,2.89812908]
["bitfinex-derivatives","ETHF0:USTF0",1735512163616,0.29813,3360.7,3360.6,2.89812908]
["bitfinex-derivatives","ETHF0:USTF0",1735512164212,3.95296,3361.5,3360.6,2.89812908]
["bitfinex-derivatives","ETHF0:USTF0",1735512164418,0.29812,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512165019,0.29811,3361.0,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735512165922,0.29811,3360.9,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512166318,3.2078,3361.5,3360.8,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1735512166524,3.2078,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735512167014,3.50586,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735512167524,0.29807,3361.4,3361.3,3.19620908]
["bitfinex-derivatives","ETHF0:USTF0",1735512167914,0.29807,3361.4,3361.3,2.89812908]
["bitfinex-derivatives","ETHF0:USTF0",1735512168115,0.29807,3361.4,3361.3,3.19620908]
["bitfinex-derivatives","ETHF0:USTF0",1735512168424,3.2078,3361.5,3361.3,3.19620908]
["bitfinex-derivatives","ETHF0:USTF0",1735512168619,3.50586,3361.5,3361.3,3.19620908]
["bitfinex-derivatives","ETHF0:USTF0",1735512169123,3.50586,3361.5,3361.4,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735512169319,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512169518,0.29804,3361.8,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735512170928,0.29804,3361.7,3361.6,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735512174334,0.29804,3361.7,3361.6,2.54575864]
["bitfinex-derivatives","ETHF0:USTF0",1735512174630,0.29804,3361.7,3361.6,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512175324,0.29804,3361.7,3361.6,2.54575864]
["bitfinex-derivatives","ETHF0:USTF0",1735512175727,0.29804,3361.7,3361.6,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512177631,0.29804,3361.7,3361.6,2.54575864]
["bitfinex-derivatives","ETHF0:USTF0",1735512178128,3.2078,3362.2,3361.6,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512178329,0.29804,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735512180635,0.29804,3361.7,3361.6,2.54575864]
["bitfinex-derivatives","ETHF0:USTF0",1735512181036,0.29804,3361.7,3361.6,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512181935,0.29804,3361.8,3361.7,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735512182327,0.29803,3362.0,3361.6,2.74710864]
["bitfinex-derivatives","ETHF0:USTF0",1735512182531,0.29803,3362.0,3361.8,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735512182834,0.29803,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512183024,0.29803,3362.0,3361.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1735512183228,0.29802,3362.1,3361.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1735512183428,0.29798,3362.4,3361.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1735512183624,0.74494,3362.5,3362.0,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512184231,0.29802,3362.1,3362.0,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512185039,3.7066,3362.6,3362.0,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512185232,0.298,3362.2,3362.0,2.54571864]
["bitfinex-derivatives","ETHF0:USTF0",1735512185434,0.298,3362.2,3362.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735512186134,3.2078,3362.6,3362.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735512186335,0.29798,3362.4,3362.3,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512187730,0.29798,3362.4,3362.3,5.45550864]
["bitfinex-derivatives","ETHF0:USTF0",1735512188337,0.29798,3362.4,3362.3,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512188940,0.29801,3362.1,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735512189742,0.29802,3362.0,3361.9,2.74200864]
["bitfinex-derivatives","ETHF0:USTF0",1735512189940,0.29802,3362.0,3361.9,3.04003864]
["bitfinex-derivatives","ETHF0:USTF0",1735512190142,0.29802,3362.0,3361.9,6.24783864]
["bitfinex-derivatives","ETHF0:USTF0",1735512190344,0.4953,3362.5,3361.9,2.74200864]
["bitfinex-derivatives","ETHF0:USTF0",1735512190537,0.29798,3362.4,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735512190740,0.29801,3362.2,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735512191043,0.29801,3362.1,3362.0,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735512191544,7.01286294,3362.6,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735512191740,0.29798,3362.5,3362.4,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735512192048,3.50577,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735512192441,0.29796,3362.6,3362.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1735512193045,0.29796,3362.6,3362.5,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735512194447,3.50288989,3362.8,3362.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735512194743,0.29797,3362.5,3362.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1735512194949,0.29797,3362.5,3362.3,5.75349864]
["bitfinex-derivatives","ETHF0:USTF0",1735512194950,0.29797,3362.5,3362.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735512195248,0.29798,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512195547,0.29798,3362.4,3362.3,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735512195743,0.29798,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512198046,0.29799,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512201951,3.50288989,3362.5,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512202143,0.29799,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512209760,3.50288989,3362.5,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512209957,0.29798,3362.4,3362.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735512210461,0.29798,3362.4,3362.3,1.0303]
["bitfinex-derivatives","ETHF0:USTF0",1735512211162,0.29799,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512211462,0.298,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512214360,0.74514861,3362.2,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512218866,0.74514861,3362.2,3362.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735512219164,0.44714861,3362.2,3362.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735512220568,0.74514861,3362.2,3362.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735512221855,0.44714861,3362.2,3362.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735512222357,0.74514861,3362.2,3362.1,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735512222664,0.74514861,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735512223168,0.44714861,3362.2,3362.1,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735512223563,3.81505618,3362.3,3362.1,2.54571864]
["bitfinex-derivatives","ETHF0:USTF0",1735512225067,3.81505618,3362.3,3362.1,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512226171,3.81505618,3362.3,3362.1,2.54571864]
["bitfinex-derivatives","ETHF0:USTF0",1735512226370,3.81505618,3362.3,3362.1,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512226871,3.51706618,3362.3,3362.1,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512227065,3.81505618,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512228871,4.26216264,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512230176,0.74747521,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512231575,0.30036875,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512232774,0.74747521,3362.3,3362.2,2.24770864]
["bitfinex-derivatives","ETHF0:USTF0",1735512233876,0.74747521,3362.3,3361.9,6.9712142]
["bitfinex-derivatives","ETHF0:USTF0",1735512233877,0.29802,3362.0,3361.9,6.9712142]
["bitfinex-derivatives","ETHF0:USTF0",1735512234177,3.50582,3362.0,3361.9,6.1868142]
["bitfinex-derivatives","ETHF0:USTF0",1735512234479,8.50582,3362.0,3361.9,6.1868142]
["bitfinex-derivatives","ETHF0:USTF0",1735512235173,9.00412,3362.0,3361.9,6.1868142]
["bitfinex-derivatives","ETHF0:USTF0",1735512235379,9.00412,3362.0,3361.2,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1735512235380,14.02782837,3362.0,3361.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735512235679,0.29808,3361.3,3361.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735512236675,0.74518646,3361.3,3361.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735512237983,0.29811,3361.0,3360.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735512239684,2.63896715,3361.0,3360.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1735512239985,2.34085715,3361.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512240185,0.29812,3360.8,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512240485,2.34085715,3361.0,3360.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1735512240783,0.29813,3360.7,3360.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1735512244486,0.29816,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512244878,0.29817,3360.3,3360.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1735512245983,0.29817,3360.3,3360.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1735512250085,0.29818,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735512250280,0.29818,3360.2,3360.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1735512251176,0.29818,3360.2,3360.1,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735512253388,0.29818,3360.2,3360.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1735512253584,0.29818,3360.2,3358.8,13.58040544]
["bitfinex-derivatives","ETHF0:USTF0",1735512253585,0.29823,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512253789,0.29823,3359.6,3358.8,4.64289544]
["bitfinex-derivatives","ETHF0:USTF0",1735512253790,0.29824,3359.5,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512253984,0.29828,3359.1,3358.8,4.94119544]
["bitfinex-derivatives","ETHF0:USTF0",1735512254283,3.2078,3359.6,3358.8,4.64289544]
["bitfinex-derivatives","ETHF0:USTF0",1735512254685,3.2078,3359.6,3358.8,7.85069544]
["bitfinex-derivatives","ETHF0:USTF0",1735512254984,3.2078,3359.6,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512255188,0.29824,3359.5,3359.3,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735512255385,0.29824,3359.5,3359.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1735512255581,0.29824,3359.5,3359.4,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1735512255781,3.50603,3359.6,3359.4,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1735512256784,3.2078,3359.6,3359.4,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1735512257289,3.50604,3359.6,3359.4,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1735512257483,3.50604,3359.6,3359.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735512257484,0.29824,3359.6,3359.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735512257898,2.24770864,3360.0,3359.5,4.04863]
["bitfinex-derivatives","ETHF0:USTF0",1735512257899,0.2982,3359.9,3359.5,4.04863]
["bitfinex-derivatives","ETHF0:USTF0",1735512258090,2.34085715,3360.1,3359.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1735512258284,5.75899437,3360.3,3359.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735512258285,2.34085715,3360.2,3359.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735512258587,0.2982,3359.9,3359.7,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735512261590,0.29822,3359.8,3359.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735512261808,3.95319,3360.5,3359.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735512261809,3.2078,3360.5,3359.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1735512262688,0.29818,3360.2,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735512262889,0.29818,3360.2,3360.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735512264090,0.29818,3360.2,3360.1,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1735512266193,0.29817,3360.3,3360.1,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1735512266787,0.29817,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735512267094,0.29818,3360.2,3360.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735512268286,0.29818,3360.2,3360.1,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1735512268889,0.74534,3360.7,3360.1,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1735512269091,0.29817,3360.3,3360.1,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1735512269291,0.29817,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735512270493,0.29817,3360.4,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735512270717,0.29817,3360.4,3360.2,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1735512270895,0.29817,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735512271297,0.29817,3360.3,3360.2,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1735512271490,0.29816,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735512271794,0.29816,3360.4,3360.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735512271994,0.29816,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512272299,0.29816,3360.4,3360.3,3.50597]
["bitfinex-derivatives","ETHF0:USTF0",1735512272694,0.29816,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512273796,0.29816,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735512274002,2.24770864,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512274199,0.29816,3360.5,3360.4,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735512275601,4.58856579,3360.8,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512275794,0.29815,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735512276394,0.29815,3360.6,3360.5,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512276801,4.58856579,3360.8,3360.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735512276995,0.29814,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512277193,4.58856579,3360.8,3360.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735512277701,4.58856579,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512277702,2.54583864,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512279098,4.88669579,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512280002,2.63898715,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512280705,0.29814,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512281907,3.51128573,3360.7,3360.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735512282108,0.29815,3360.5,3360.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1735512284710,3.80943573,3360.5,3360.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1735512286315,0.7455301,3360.5,3360.4,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1735512286909,0.7455301,3360.5,3360.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735512287313,0.29815,3360.5,3360.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735512288708,0.7455301,3360.5,3360.4,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1735512290110,0.7455301,3360.5,3360.3,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735512290111,0.4473801,3360.5,3360.3,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735512290313,0.29816,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512291017,4.98461069,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512292308,5.43199079,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512293919,0.29817,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512295419,0.7455501,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512298017,1.81072194,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512301723,6.49717263,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512303325,6.68948174,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512304820,1.36334184,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512305928,6.68948174,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512310625,5.6243099,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512311533,6.68948174,3360.3,3360.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1735512312929,0.29818,3360.2,3360.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735512314236,5.6243199,3360.2,3360.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1735512316334,5.3261399,3360.2,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512316543,0.29819,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512317344,0.29822,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512318738,0.7456001,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512321340,5.43663249,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512322339,0.7456001,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512323441,0.29822,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512324739,0.7456001,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512326446,5.6230836,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512328045,11.48687408,3359.7,3359.6,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1735512328442,11.18865408,3359.7,3359.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735512328642,0.29826,3359.3,3359.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735512329337,3.81329577,3359.3,3359.2,3.50606]
["bitfinex-derivatives","ETHF0:USTF0",1735512330042,3.81329577,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512332350,4.2608194,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512333443,3.9625594,3359.3,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512333748,0.29827,3359.1,3359.0,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735512335349,2.64081698,3359.1,3359.0,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735512335951,2.64081698,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512339952,2.64081698,3359.1,3359.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1735512345358,3.81330577,3359.1,3359.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1735512348261,4.26086653,3359.1,3359.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1735512348455,4.26086653,3359.1,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512356069,3.81330577,3359.1,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512358566,0.74582133,3359.1,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512360270,0.29827,3359.1,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512361469,0.74582133,3359.1,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512364175,5.43253569,3359.1,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512364965,4.57253569,3359.1,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512365168,4.57253569,3359.1,3359.0,0.86248]
["bitfinex-derivatives","ETHF0:USTF0",1735512365669,5.86379048,3359.4,3359.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1735512365979,4.10372811,3359.5,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512366180,7.01418589,3359.8,3359.4,1.36342184]
["bitfinex-derivatives","ETHF0:USTF0",1735512366473,7.01418589,3359.8,3359.7,4.57119184]
["bitfinex-derivatives","ETHF0:USTF0",1735512367176,3.51715668,3359.8,3359.7,4.57119184]
["bitfinex-derivatives","ETHF0:USTF0",1735512368876,2.34311649,3360.1,3359.7,15.37618622]
["bitfinex-derivatives","ETHF0:USTF0",1735512369076,2.34311649,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735512370673,3.51715668,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735512370674,2.34311649,3360.3,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735512372273,2.64127649,3360.4,3360.2,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735512373483,2.64127649,3360.4,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512373781,2.64127649,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735512373982,0.29816,3360.4,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735512375082,2.42801649,3360.5,3360.3,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735512375280,2.42801649,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735512375578,0.0849,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735512376381,0.38305,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735512376578,0.0849,3360.5,3360.4,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735512376788,2.34311649,3360.7,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512379192,0.5174,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512379488,0.5174,3360.8,3360.7,1.36330184]
["bitfinex-derivatives","ETHF0:USTF0",1735512379690,0.5174,3360.8,3360.5,4.27297184]
["bitfinex-derivatives","ETHF0:USTF0",1735512379988,0.81553,3360.8,3360.6,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735512380887,0.81553,3360.8,3360.5,4.27297184]
["bitfinex-derivatives","ETHF0:USTF0",1735512381188,0.5174,3360.8,3360.7,0.29813]
["bitfinex-derivatives","ETHF0:USTF0",1735512381386,1.0592,3361.1,3360.7,1.06517184]
["bitfinex-derivatives","ETHF0:USTF0",1735512381693,1.3573,3361.1,3361.0,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735512382794,1.3573,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512383894,0.29811,3361.0,3360.9,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735512384394,0.29811,3361.0,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735512384985,1.0592,3361.1,3360.8,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735512385191,2.13034368,3361.0,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512385387,0.29819,3360.0,3359.6,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735512385695,1.36336184,3360.0,3359.9,0.32990252]
["bitfinex-derivatives","ETHF0:USTF0",1735512385894,1.06517184,3360.0,3359.7,4.63915071]
["bitfinex-derivatives","ETHF0:USTF0",1735512386187,4.57118184,3359.8,3359.7,4.63915071]
["bitfinex-derivatives","ETHF0:USTF0",1735512386392,4.57118184,3359.8,3359.7,1.47925071]
["bitfinex-derivatives","ETHF0:USTF0",1735512387491,0.29825,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735512390400,3.2078,3359.7,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735512390401,0.29824,3359.5,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735512390696,0.29825,3359.4,3359.2,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735512394306,3.2078,3359.7,3358.9,2.25141771]
["bitfinex-derivatives","ETHF0:USTF0",1735512394497,0.29827,3359.2,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512398407,0.29829,3359.0,3358.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735512399504,3.2078,3359.6,3358.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735512399706,3.2078,3359.6,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512399707,0.29828,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512401210,0.29828,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512401512,0.29828,3359.1,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512405310,0.29828,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512405711,0.29827,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512407004,0.29828,3359.1,3358.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735512408216,0.29828,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512408608,1.06587664,3359.4,3358.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735512408803,0.29828,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512411420,1.06587664,3359.4,3358.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735512411723,0.29829,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512413223,3.2078,3359.5,3358.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735512413528,1.06587664,3359.3,3358.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735512413718,0.29827,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735512415821,0.29829,3358.9,3358.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735512416221,0.29829,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512419227,0.29829,3358.9,3358.8,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1735512420430,1.36416664,3358.9,3358.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1735512420618,0.2983,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512425932,0.29831,3358.7,3358.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735512426130,1.06587664,3358.7,3358.3,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735512426328,1.36421664,3358.4,3358.3,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1735512428837,1.36421664,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512429537,1.36421664,3358.4,3357.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1735512429538,4.27367664,3358.4,3357.6,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1735512429733,1.06587664,3357.9,3357.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735512431536,1.36425664,3357.9,3357.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1735512433335,0.2984,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512433541,1.36427664,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512434734,1.06587664,3357.7,3357.4,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1735512435031,1.36429664,3357.5,3357.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1735512435239,1.36429664,3357.5,3356.9,7.29192952]
["bitfinex-derivatives","ETHF0:USTF0",1735512435240,1.06587664,3357.5,3357.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735512435535,1.36432664,3357.1,3357.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1735512436233,1.06587664,3357.1,3356.9,6.99346952]
["bitfinex-derivatives","ETHF0:USTF0",1735512436432,0.29846,3357.0,3356.9,6.99346952]
["bitfinex-derivatives","ETHF0:USTF0",1735512436630,0.29851,3356.5,3356.3,6.99346952]
["bitfinex-derivatives","ETHF0:USTF0",1735512437839,1.36438664,3356.5,3356.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735512438030,1.36438664,3356.5,3356.1,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1735512438227,0.29851,3356.5,3356.1,1.94273]
["bitfinex-derivatives","ETHF0:USTF0",1735512439034,0.29851,3356.5,3356.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1735512439635,0.29854,3356.1,3355.8,3.50636]
["bitfinex-derivatives","ETHF0:USTF0",1735512439836,2.25568611,3356.3,3355.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735512440031,0.29855,3356.0,3355.9,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1735512442337,0.29855,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512442338,2.25568611,3356.0,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512442643,0.2986,3355.5,3355.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1735512442838,0.2986,3355.5,3355.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735512443239,0.2986,3355.4,3355.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1735512443948,2.25568611,3355.4,3354.7,0.29867]
["bitfinex-derivatives","ETHF0:USTF0",1735512444147,2.25568611,3355.4,3354.7,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1735512444444,0.29866,3354.8,3354.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1735512444644,0.29864,3355.0,3354.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1735512444843,3.2078,3355.2,3354.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1735512445047,3.2078,3355.2,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735512445540,3.2078,3355.2,3354.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1735512445736,0.29861,3355.4,3355.0,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735512445941,3.2078,3355.6,3355.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735512446344,3.2078,3355.6,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735512446542,5.46348611,3356.0,3355.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735512446845,3.2078,3356.0,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735512447151,3.2078,3356.0,3355.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735512449144,3.50635,3356.0,3355.9,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1735512459356,0.29859,3355.5,3355.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1735512462561,0.29858,3355.7,3355.5,0.29859]
["bitfinex-derivatives","ETHF0:USTF0",1735512462862,0.29857,3355.8,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735512463152,1.224,3356.5,3355.6,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735512463153,0.29853,3356.2,3356.0,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735512463358,0.29853,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512464761,2.25568611,3356.6,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512465260,0.29853,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512467151,0.29852,3356.4,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512468161,0.29852,3356.3,3356.2,0.29853]
["bitfinex-derivatives","ETHF0:USTF0",1735512468761,0.29852,3356.3,3356.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1735512470066,0.29853,3356.2,3356.1,1.41564]
["bitfinex-derivatives","ETHF0:USTF0",1735512470265,0.29853,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512481668,2.64164649,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512483064,0.29853,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512490173,2.64370873,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512491772,0.29853,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512492872,3.81568668,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512495083,3.51715668,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512495275,3.81568668,3356.2,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512495775,3.51715668,3356.3,3356.1,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1735512495970,4.15929854,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735512496173,2.42249854,3356.5,3356.4,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735512496386,2.42249854,3356.5,3356.4,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735512496579,1.55409854,3356.5,3356.4,5.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735512497281,1.55409854,3356.5,3356.4,7.55419611]
["bitfinex-derivatives","ETHF0:USTF0",1735512497579,2.64446099,3357.0,3356.8,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735512497780,2.64446099,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512498484,2.34600099,3357.0,3356.9,3.50627]
["bitfinex-derivatives","ETHF0:USTF0",1735512499281,0.29845,3357.1,3356.9,14.92455814]
["bitfinex-derivatives","ETHF0:USTF0",1735512499787,0.29845,3357.1,3357.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735512501080,0.5483,3357.4,3357.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735512501288,0.84673,3357.4,3357.2,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735512501888,0.5483,3357.4,3357.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735512502083,0.3024,3357.6,3357.0,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735512502285,0.3024,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735512503881,0.5606,3357.8,3357.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1735512504083,3.2078,3358.1,3357.4,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1735512504289,1.1667,3358.2,3358.1,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735512504488,2.34600099,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512504683,2.34600099,3358.3,3358.2,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512505283,1.1667,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735512506489,0.5919,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735512516288,0.5919,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512516591,0.29839,3357.8,3357.6,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735512516798,1.7388,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512517096,1.7388,3357.7,3357.2,5.46348611]
["bitfinex-derivatives","ETHF0:USTF0",1735512517097,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512517299,2.0372,3357.7,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512517894,0.29841,3357.6,3357.5,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512518396,0.29841,3357.6,3357.5,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735512519804,1.7388,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512521199,1.1791,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512529199,0.5823,3357.7,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512533410,0.5842,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735512534414,0.29837,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512534612,0.92897,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512535006,0.6306,3358.0,3357.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1735512535310,0.90059,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735512535506,0.6022,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735512538612,0.6306,3358.0,3357.3,5.7037814]
["bitfinex-derivatives","ETHF0:USTF0",1735512538811,0.6306,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512542605,0.6443,3358.4,3357.7,7.31948611]
["bitfinex-derivatives","ETHF0:USTF0",1735512542810,1.8947,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512545120,1.2504,3358.4,3358.3,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735512546720,0.6362,3358.8,3358.2,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1735512546910,1.2422,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735512549619,0.6203,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735512549819,0.6047,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512552022,0.29829,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512552520,0.29829,3359.0,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512552521,0.2983,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735512554023,0.6047,3359.1,3358.5,2.25568611]
["bitfinex-derivatives","ETHF0:USTF0",1735512554221,0.29829,3359.0,3358.9,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512554716,0.2983,3358.9,3358.8,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735512557225,0.6047,3359.1,3358.4,7.8493363]
["bitfinex-derivatives","ETHF0:USTF0",1735512557522,0.29833,3358.5,3358.4,8.1476663]
["bitfinex-derivatives","ETHF0:USTF0",1735512559916,0.29833,3358.5,3358.4,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735512560425,0.29833,3358.5,3358.4,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735512561722,0.29834,3358.4,3358.3,0.29834]
["bitfinex-derivatives","ETHF0:USTF0",1735512562615,1.56212,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735512578222,1.56212,3358.6,3358.4,4.6415363]
["bitfinex-derivatives","ETHF0:USTF0",1735512578223,0.29833,3358.5,3358.4,4.9398663]
["bitfinex-derivatives","ETHF0:USTF0",1735512578941,1.56212,3358.6,3358.5,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735512582836,1.56212,3358.6,3358.5,4.9398663]
["bitfinex-derivatives","ETHF0:USTF0",1735512587335,3.90812099,3358.6,3358.5,4.9398663]
["bitfinex-derivatives","ETHF0:USTF0",1735512589038,3.90812099,3358.6,3358.5,9.55259944]
["bitfinex-derivatives","ETHF0:USTF0",1735512590840,3.90812099,3358.6,3358.5,4.91106314]
["bitfinex-derivatives","ETHF0:USTF0",1735512594147,3.90812099,3358.6,3358.5,4.61273314]
["bitfinex-derivatives","ETHF0:USTF0",1735512594547,2.64432099,3358.6,3358.5,4.61273314]
["bitfinex-derivatives","ETHF0:USTF0",1735512594746,2.64432099,3358.6,3358.5,5.52996314]
["bitfinex-derivatives","ETHF0:USTF0",1735512597444,0.29832,3358.6,3358.5,5.52996314]
["bitfinex-derivatives","ETHF0:USTF0",1735512599554,2.64431099,3358.7,3358.6,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735512599749,2.64431099,3358.7,3358.6,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1735512600351,2.64431099,3358.7,3358.6,12.52963598]
["bitfinex-derivatives","ETHF0:USTF0",1735512603364,2.64431099,3358.7,3358.6,5.52535314]
["bitfinex-derivatives","ETHF0:USTF0",1735512607866,2.34600099,3358.7,3358.6,5.52535314]
["bitfinex-derivatives","ETHF0:USTF0",1735512613264,2.34600099,3358.7,3358.6,4.91105314]
["bitfinex-derivatives","ETHF0:USTF0",1735512614766,3.27301099,3358.8,3358.6,4.61273314]
["bitfinex-derivatives","ETHF0:USTF0",1735512614966,3.27301099,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735512615667,3.27301099,3358.8,3358.6,4.61273314]
["bitfinex-derivatives","ETHF0:USTF0",1735512615668,0.29831,3358.7,3358.6,4.61273314]
["bitfinex-derivatives","ETHF0:USTF0",1735512616073,0.29832,3358.6,3358.5,9.33045203]
["bitfinex-derivatives","ETHF0:USTF0",1735512616374,0.90002,3358.6,3358.5,9.33045203]
["bitfinex-derivatives","ETHF0:USTF0",1735512617071,0.90002,3358.6,3358.5,13.94310493]
["bitfinex-derivatives","ETHF0:USTF0",1735512619070,0.90002,3358.6,3358.5,14.24143493]
["bitfinex-derivatives","ETHF0:USTF0",1735512620567,0.90002,3358.6,3358.5,13.94310493]
["bitfinex-derivatives","ETHF0:USTF0",1735512621476,0.6017,3358.6,3358.5,13.94310493]
["bitfinex-derivatives","ETHF0:USTF0",1735512621775,0.6017,3358.6,3358.5,15.30764575]
["bitfinex-derivatives","ETHF0:USTF0",1735512622470,0.6017,3358.6,3358.5,24.53044908]
["bitfinex-derivatives","ETHF0:USTF0",1735512624479,0.6017,3358.6,3358.5,23.46423826]
["bitfinex-derivatives","ETHF0:USTF0",1735512625575,2.97470099,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735512625777,3.57700099,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735512626779,3.87530099,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735512627181,3.57700099,3358.8,3358.7,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735512628080,3.57700099,3358.8,3358.7,11.91052533]
["bitfinex-derivatives","ETHF0:USTF0",1735512628279,3.87530099,3358.8,3358.7,11.91052533]
["bitfinex-derivatives","ETHF0:USTF0",1735512629984,3.57700099,3358.8,3358.7,11.91052533]
["bitfinex-derivatives","ETHF0:USTF0",1735512631479,2.34600099,3358.8,3358.7,11.91052533]
["bitfinex-derivatives","ETHF0:USTF0",1735512631680,2.15408346,3358.9,3358.8,0.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735512631875,2.01840346,3358.9,3358.8,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1735512632484,4.65569275,3359.2,3359.1,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735512633378,2.57799275,3359.2,3359.1,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735512633585,2.28399275,3359.2,3359.1,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735512633883,2.06116275,3359.2,3359.1,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735512634079,13.18974785,3360.1,3359.1,5.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735512634080,5.83147967,3360.0,3359.1,28.34970224]
["bitfinex-derivatives","ETHF0:USTF0",1735512634286,5.83147967,3360.0,3359.9,1.36441082]
["bitfinex-derivatives","ETHF0:USTF0",1735512634488,5.83147967,3360.0,3359.9,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735512635881,5.83147967,3360.0,3359.9,1.36441082]
["bitfinex-derivatives","ETHF0:USTF0",1735512636192,3.8375,3360.1,3360.0,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735512637189,3.8375,3360.1,3360.0,1.36440082]
["bitfinex-derivatives","ETHF0:USTF0",1735512637690,3.8375,3360.1,3360.0,6.0152079]
["bitfinex-derivatives","ETHF0:USTF0",1735512637986,3.8375,3360.1,3360.0,4.94899708]
["bitfinex-derivatives","ETHF0:USTF0",1735512638383,3.8375,3360.1,3360.0,4.65080708]
["bitfinex-derivatives","ETHF0:USTF0",1735512638587,0.2982,3359.9,3359.8,6.98401303]
["bitfinex-derivatives","ETHF0:USTF0",1735512638788,4.90371082,3360.1,3359.7,6.98401303]
["bitfinex-derivatives","ETHF0:USTF0",1735512639098,0.29821,3359.8,3359.7,6.98401303]
["bitfinex-derivatives","ETHF0:USTF0",1735512639592,0.29821,3359.8,3359.7,6.00131303]
["bitfinex-derivatives","ETHF0:USTF0",1735512639994,0.29821,3359.8,3359.7,5.01861303]
["bitfinex-derivatives","ETHF0:USTF0",1735512640488,1.06621082,3359.9,3359.1,1.06621082]
["bitfinex-derivatives","ETHF0:USTF0",1735512640691,0.29827,3359.2,3359.1,1.06621082]
["bitfinex-derivatives","ETHF0:USTF0",1735512641193,3.2078,3359.3,3359.1,1.06621082]
["bitfinex-derivatives","ETHF0:USTF0",1735512641491,3.50606,3359.3,3359.1,1.36448082]
["bitfinex-derivatives","ETHF0:USTF0",1735512641887,0.6494,3359.2,3359.1,1.36448082]
["bitfinex-derivatives","ETHF0:USTF0",1735512646191,0.6494,3359.2,3359.1,1.06621082]
["bitfinex-derivatives","ETHF0:USTF0",1735512646593,0.6494,3359.2,3358.9,1.06621082]
["bitfinex-derivatives","ETHF0:USTF0",1735512646796,0.6178,3359.1,3358.9,1.36450082]
["bitfinex-derivatives","ETHF0:USTF0",1735512646996,0.6178,3359.1,3359.0,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735512649485,0.6178,3359.1,3358.8,1.06621082]
["bitfinex-derivatives","ETHF0:USTF0",1735512649690,4.27401082,3358.9,3358.3,9.33045203]
["bitfinex-derivatives","ETHF0:USTF0",1735512649885,3.50614,3358.4,3358.3,9.33045203]
["bitfinex-derivatives","ETHF0:USTF0",1735512650289,5.34004,3358.4,3358.3,9.33045203]
["bitfinex-derivatives","ETHF0:USTF0",1735512651793,5.34004,3358.4,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512651794,0.29836,3358.2,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512651996,0.29836,3358.1,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512653592,0.29836,3358.1,3357.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1735512653798,0.29836,3358.1,3358.0,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735512659101,0.29837,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512661308,3.50617,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512662307,0.29839,3357.9,3357.6,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735512662511,0.29839,3357.9,3357.5,2.25314592]
["bitfinex-derivatives","ETHF0:USTF0",1735512662807,3.2078,3358.0,3357.5,2.25314592]
["bitfinex-derivatives","ETHF0:USTF0",1735512663008,3.2078,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512663009,3.50618,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512663609,3.2078,3358.0,3357.5,2.25314592]
["bitfinex-derivatives","ETHF0:USTF0",1735512663813,0.29838,3357.9,3357.8,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735512665115,3.2078,3358.2,3357.5,5.46094592]
["bitfinex-derivatives","ETHF0:USTF0",1735512665319,0.29838,3358.0,3357.8,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512665812,0.29838,3358.0,3357.9,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1735512666011,0.29838,3358.0,3357.9,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1735512666212,0.29838,3358.0,3357.9,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1735512667007,0.29838,3358.0,3357.9,2.13848]
["bitfinex-derivatives","ETHF0:USTF0",1735512687531,0.29838,3358.0,3357.9,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735512687735,3.2078,3358.3,3357.8,1.36491862]
["bitfinex-derivatives","ETHF0:USTF0",1735512687736,0.29839,3357.9,3357.8,1.36491862]
["bitfinex-derivatives","ETHF0:USTF0",1735512687938,0.2984,3357.8,3357.7,1.36492862]
["bitfinex-derivatives","ETHF0:USTF0",1735512688435,3.8029,3358.3,3357.5,13.14195203]
["bitfinex-derivatives","ETHF0:USTF0",1735512688633,0.9108,3357.7,3357.6,1.06653862]
["bitfinex-derivatives","ETHF0:USTF0",1735512689624,4.1186,3357.7,3357.6,1.06653862]
["bitfinex-derivatives","ETHF0:USTF0",1735512692735,3.5062,3357.7,3357.6,1.06653862]
["bitfinex-derivatives","ETHF0:USTF0",1735512693138,3.5062,3357.7,3357.6,5.76540455]
["bitfinex-derivatives","ETHF0:USTF0",1735512695543,0.2984,3357.7,3357.6,5.76540455]
["bitfinex-derivatives","ETHF0:USTF0",1735512696741,0.2984,3357.7,3357.6,6.06381455]
["bitfinex-derivatives","ETHF0:USTF0",1735512697046,0.2984,3357.7,3357.6,24.80591124]
["bitfinex-derivatives","ETHF0:USTF0",1735512698143,0.2984,3357.7,3357.6,24.50750124]
["bitfinex-derivatives","ETHF0:USTF0",1735512698340,0.2984,3357.7,3357.6,23.44096262]
["bitfinex-derivatives","ETHF0:USTF0",1735512699843,0.9253,3357.7,3357.6,4.69886593]
["bitfinex-derivatives","ETHF0:USTF0",1735512700043,0.9253,3357.7,3357.6,3.72166593]
["bitfinex-derivatives","ETHF0:USTF0",1735512701137,5.74667443,3357.7,3357.2,10.23448053]
["bitfinex-derivatives","ETHF0:USTF0",1735512701338,0.29843,3357.3,3357.2,10.23448053]
["bitfinex-derivatives","ETHF0:USTF0",1735512701646,0.29843,3357.3,3357.2,7.02668053]
["bitfinex-derivatives","ETHF0:USTF0",1735512702647,0.29844,3357.2,3357.1,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735512703445,0.29845,3357.1,3357.0,8.09321915]
["bitfinex-derivatives","ETHF0:USTF0",1735512703642,0.29845,3357.1,3357.0,8.39167915]
["bitfinex-derivatives","ETHF0:USTF0",1735512704244,0.29845,3357.1,3357.0,7.02668053]
["bitfinex-derivatives","ETHF0:USTF0",1735512705643,0.29845,3357.1,3356.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735512705644,0.29846,3357.0,3356.9,3.50626]
["bitfinex-derivatives","ETHF0:USTF0",1735512706950,0.29846,3357.0,3356.9,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735512707150,3.2078,3357.1,3356.8,1.06653862]
["bitfinex-derivatives","ETHF0:USTF0",1735512707354,0.29847,3356.9,3356.8,1.36500862]
["bitfinex-derivatives","ETHF0:USTF0",1735512708251,3.2078,3357.1,3356.7,7.62348053]
["bitfinex-derivatives","ETHF0:USTF0",1735512708550,0.29848,3356.8,3356.7,7.62348053]
["bitfinex-derivatives","ETHF0:USTF0",1735512708753,0.29848,3356.8,3356.7,7.92197053]
["bitfinex-derivatives","ETHF0:USTF0",1735512709047,0.29848,3356.8,3356.7,7.62348053]
["bitfinex-derivatives","ETHF0:USTF0",1735512709452,0.29848,3356.8,3356.7,7.92197053]
["bitfinex-derivatives","ETHF0:USTF0",1735512709954,0.29848,3356.8,3356.7,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1735512710249,3.8323,3357.1,3356.5,7.02668053]
["bitfinex-derivatives","ETHF0:USTF0",1735512710449,0.2985,3356.6,3356.5,8.09321915]
["bitfinex-derivatives","ETHF0:USTF0",1735512711452,3.5063,3356.6,3356.5,8.09321915]
["bitfinex-derivatives","ETHF0:USTF0",1735512711648,3.5063,3356.6,3356.5,7.02668053]
["bitfinex-derivatives","ETHF0:USTF0",1735512711851,3.5063,3356.6,3356.3,9.33045203]
["bitfinex-derivatives","ETHF0:USTF0",1735512711852,3.2078,3356.6,3356.3,17.42367118]
["bitfinex-derivatives","ETHF0:USTF0",1735512712050,0.29851,3356.4,3356.3,8.09321915]
["bitfinex-derivatives","ETHF0:USTF0",1735512713157,0.29851,3356.4,3356.3,1.06653862]
["bitfinex-derivatives","ETHF0:USTF0",1735512721468,0.29851,3356.4,3356.1,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1735512721469,0.29853,3356.2,3356.1,1.97417862]
["bitfinex-derivatives","ETHF0:USTF0",1735512721759,0.29853,3356.2,3356.1,1.67563862]
["bitfinex-derivatives","ETHF0:USTF0",1735512722354,0.29853,3356.2,3356.1,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1735512731767,0.29856,3355.9,3355.8,4.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735512733061,0.29856,3355.9,3355.8,0.88826]
["bitfinex-derivatives","ETHF0:USTF0",1735512733263,0.29856,3355.9,3355.8,4.09606]
["bitfinex-derivatives","ETHF0:USTF0",1735512733562,0.29856,3355.9,3355.8,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1735512733762,0.29856,3355.9,3355.8,4.09607]
["bitfinex-derivatives","ETHF0:USTF0",1735512734663,0.29856,3355.9,3355.8,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1735512734862,0.29856,3355.9,3355.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1735512735368,0.29856,3355.9,3355.8,0.88827]
["bitfinex-derivatives","ETHF0:USTF0",1735512737666,0.29856,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735512739160,0.29857,3355.8,3355.7,1.36510862]
["bitfinex-derivatives","ETHF0:USTF0",1735512743166,0.29857,3355.9,3355.8,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735512744062,3.8188,3356.1,3355.7,1.06653862]
["bitfinex-derivatives","ETHF0:USTF0",1735512744269,0.29857,3355.8,3355.7,1.36510862]
["bitfinex-derivatives","ETHF0:USTF0",1735512744569,0.29857,3355.8,3355.7,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735512757479,0.29857,3355.8,3355.6,7.02668053]
["bitfinex-derivatives","ETHF0:USTF0",1735512757480,0.29858,3355.7,3355.6,7.32526053]
["bitfinex-derivatives","ETHF0:USTF0",1735512759478,0.29858,3355.7,3355.6,12.02399207]
["bitfinex-derivatives","ETHF0:USTF0",1735512764185,0.29858,3355.7,3355.6,4.99731154]
["bitfinex-derivatives","ETHF0:USTF0",1735512769186,0.29858,3355.7,3355.6,14.32776357]
["bitfinex-derivatives","ETHF0:USTF0",1735512772483,0.29858,3355.7,3355.6,14.02918357]
["bitfinex-derivatives","ETHF0:USTF0",1735512772886,0.29858,3355.7,3355.6,14.32777357]
["bitfinex-derivatives","ETHF0:USTF0",1735512773088,0.29858,3355.7,3355.6,14.02918357]
["bitfinex-derivatives","ETHF0:USTF0",1735512773283,2.54541862,3355.7,3355.6,14.02918357]
["bitfinex-derivatives","ETHF0:USTF0",1735512773484,5.75321862,3355.7,3355.6,14.02918357]
["bitfinex-derivatives","ETHF0:USTF0",1735512774795,5.75321862,3355.7,3355.6,12.60918357]
["bitfinex-derivatives","ETHF0:USTF0",1735512775594,5.75321862,3355.7,3355.3,4.68701514]
["bitfinex-derivatives","ETHF0:USTF0",1735512775595,6.20125907,3355.7,3355.3,4.68701514]
["bitfinex-derivatives","ETHF0:USTF0",1735512775792,0.2986,3355.4,3355.3,4.68701514]
["bitfinex-derivatives","ETHF0:USTF0",1735512777293,0.29863,3355.1,3355.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735512779000,2.64549134,3355.1,3355.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735512780294,0.29863,3355.1,3355.0,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1735512783200,3.41235248,3355.2,3354.9,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512783400,0.29864,3355.0,3354.9,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1735512784405,0.29864,3355.0,3354.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735512785304,6.15851386,3355.3,3354.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735512785600,0.29864,3355.0,3354.9,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1735512788402,0.29864,3355.0,3354.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1735512789111,0.29864,3355.0,3354.9,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1735512792608,0.29865,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512792808,0.89685,3354.9,3354.8,1.36518862]
["bitfinex-derivatives","ETHF0:USTF0",1735512793111,0.29865,3354.9,3354.8,1.36518862]
["bitfinex-derivatives","ETHF0:USTF0",1735512794709,0.29865,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735512794910,0.29865,3355.0,3354.9,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1735512796215,0.6013,3355.2,3354.8,1.06653862]
["bitfinex-derivatives","ETHF0:USTF0",1735512796407,1.41055,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512796917,0.84785,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512797616,0.29865,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512810223,0.29865,3354.9,3354.8,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1735512811424,0.29865,3355.0,3354.9,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735512811722,0.29865,3355.0,3354.9,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1735512816630,0.29865,3355.0,3354.9,5.57045536]
["bitfinex-derivatives","ETHF0:USTF0",1735512819531,0.29865,3355.0,3354.9,7.91066305]
["bitfinex-derivatives","ETHF0:USTF0",1735512819733,0.29865,3355.0,3354.9,12.58352594]
["bitfinex-derivatives","ETHF0:USTF0",1735512821034,3.81737079,3355.0,3354.9,5.56290289]
["bitfinex-derivatives","ETHF0:USTF0",1735512823233,4.26544445,3355.0,3354.9,14.92373362]
["bitfinex-derivatives","ETHF0:USTF0",1735512827239,3.96679445,3355.0,3354.9,14.92373362]
["bitfinex-derivatives","ETHF0:USTF0",1735512827544,3.96679445,3355.0,3354.9,15.99027224]
["bitfinex-derivatives","ETHF0:USTF0",1735512828336,2.63082079,3355.0,3354.9,25.34569732]
["bitfinex-derivatives","ETHF0:USTF0",1735512829133,2.63082079,3355.0,3354.9,26.41223594]
["bitfinex-derivatives","ETHF0:USTF0",1735512829134,0.31802079,3355.0,3354.9,26.41223594]
["bitfinex-derivatives","ETHF0:USTF0",1735512829443,0.44807366,3355.1,3355.0,0.29864]
["bitfinex-derivatives","ETHF0:USTF0",1735512829640,5.55851517,3355.4,3355.3,0.29861]
["bitfinex-derivatives","ETHF0:USTF0",1735512829841,5.55851517,3355.4,3355.3,1.36514862]
["bitfinex-derivatives","ETHF0:USTF0",1735512831546,3.2078,3355.4,3355.3,15.39343659]
["bitfinex-derivatives","ETHF0:USTF0",1735512831943,3.2078,3355.4,3355.3,15.93963659]
["bitfinex-derivatives","ETHF0:USTF0",1735512832441,2.35071517,3355.8,3355.7,0.29858]
["bitfinex-derivatives","ETHF0:USTF0",1735512832641,2.35071517,3355.8,3355.7,1.36511862]
["bitfinex-derivatives","ETHF0:USTF0",1735512832943,3.19057517,3355.9,3355.8,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735512834646,0.83986,3355.9,3355.8,4.9814741]
["bitfinex-derivatives","ETHF0:USTF0",1735512835149,0.83986,3355.9,3355.8,5.5345741]
["bitfinex-derivatives","ETHF0:USTF0",1735512836250,0.83986,3355.9,3355.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1735512838248,0.5413,3355.9,3355.8,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1735512838842,0.29857,3355.8,3355.7,4.6829041]
["bitfinex-derivatives","ETHF0:USTF0",1735512839443,1.36510862,3355.8,3355.7,0.5860041]
["bitfinex-derivatives","ETHF0:USTF0",1735512839644,0.29859,3355.6,3355.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512839839,4.57292862,3355.6,3355.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512840246,0.29861,3355.3,3355.2,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512841644,0.29864,3355.0,3354.9,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1735512842150,0.29864,3355.0,3354.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1735512842839,0.29865,3354.9,3354.8,0.29865]
["bitfinex-derivatives","ETHF0:USTF0",1735512843041,0.29865,3354.9,3354.7,2.51289862]
["bitfinex-derivatives","ETHF0:USTF0",1735512844756,0.29865,3354.9,3354.7,2.21423862]
["bitfinex-derivatives","ETHF0:USTF0",1735512845053,0.29865,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735512849060,0.29865,3354.9,3354.8,1.36519862]
["bitfinex-derivatives","ETHF0:USTF0",1735512850362,0.29865,3354.9,3354.8,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735512850661,0.29866,3354.8,3354.7,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1735512851154,0.29866,3354.8,3354.7,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1735512851354,0.29866,3354.8,3354.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1735512851751,0.29867,3354.7,3354.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1735512852157,0.29867,3354.6,3354.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512853163,0.29869,3354.4,3354.3,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512854455,3.2078,3354.5,3354.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735512854662,0.2987,3354.3,3354.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1735512855566,0.29872,3354.1,3354.0,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512855757,0.537,3354.2,3353.9,7.60514858]
["bitfinex-derivatives","ETHF0:USTF0",1735512855953,0.29873,3354.0,3353.9,7.90387858]
["bitfinex-derivatives","ETHF0:USTF0",1735512856355,0.29873,3354.0,3353.9,7.90388858]
["bitfinex-derivatives","ETHF0:USTF0",1735512856959,0.29873,3354.0,3353.9,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512857353,0.29873,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512857354,1.06653862,3354.0,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512857559,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512857856,1.36528862,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512858258,1.06653862,3353.8,3353.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512858455,3.50656,3353.6,3353.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512858869,4.57309862,3353.6,3353.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512859059,9.57309862,3353.6,3353.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512859264,9.57309862,3353.6,3352.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735512859265,0.29881,3353.1,3353.0,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512860672,1.06653862,3353.2,3352.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735512860970,0.29882,3353.0,3352.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1735512861168,0.29883,3352.8,3352.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512861465,1.36538862,3352.6,3352.5,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512862865,1.36538862,3352.6,3352.1,11.71772551]
["bitfinex-derivatives","ETHF0:USTF0",1735512862866,0.29889,3352.3,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735512863075,0.29889,3352.3,3352.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735512863370,0.29889,3352.3,3352.0,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1735512863567,0.29889,3352.3,3352.1,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735512865667,3.2078,3352.7,3352.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735512865870,0.2989,3352.1,3352.0,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1735512866272,3.2078,3352.3,3351.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735512866473,0.29892,3351.9,3351.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1735512866972,0.29892,3351.9,3351.6,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1735512866973,0.29893,3351.7,3351.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735512867164,0.29892,3351.9,3351.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735512867571,0.29892,3351.8,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735512867772,0.29892,3351.8,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735512868278,0.29893,3351.7,3351.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1735512869478,0.29896,3351.4,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735512872183,1.215,3352.0,3351.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735512872184,0.29898,3351.2,3351.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1735512872590,3.2078,3351.3,3350.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735512872591,0.29901,3350.9,3350.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1735512872783,0.29901,3350.9,3350.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1735512873183,3.2078,3351.3,3350.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1735512873184,0.299,3351.0,3350.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1735512873488,0.299,3351.0,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735512873792,3.2078,3351.3,3350.6,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1735512873793,0.29901,3350.8,3350.6,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1735512873981,5.46882086,3351.3,3350.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1735512874310,0.29902,3350.7,3350.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1735512875783,3.50682,3350.7,3350.6,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1735512876191,3.50682,3350.7,3350.6,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1735512876389,0.29905,3350.4,3350.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735512877388,0.29505842,3350.4,3350.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1735512878481,5.46882086,3350.7,3350.0,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1735512878482,0.29907,3350.2,3350.0,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1735512878687,5.46882086,3350.7,3350.0,0.86448]
["bitfinex-derivatives","ETHF0:USTF0",1735512878688,3.2078,3350.5,3350.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735512878891,0.29908,3350.1,3350.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1735512880194,3.2078,3350.1,3349.5,0.24227821]
["bitfinex-derivatives","ETHF0:USTF0",1735512880486,5.46882086,3350.1,3349.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735512880687,3.50692,3349.6,3349.5,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1735512880884,0.29916,3349.2,3348.9,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735512881087,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735512881296,3.2078,3349.6,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512881482,0.29916,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735512882187,0.29918,3349.0,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735512882389,3.2078,3349.2,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512882585,0.29919,3348.9,3348.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735512882796,0.2992,3348.8,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735512882992,0.2992,3348.8,3348.5,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1735512883196,0.2992,3348.7,3348.5,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1735512883496,5.46882086,3349.2,3348.5,1.97241]
["bitfinex-derivatives","ETHF0:USTF0",1735512883497,3.2078,3348.8,3348.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1735512883993,3.2078,3348.8,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735512884184,3.50703,3348.4,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735512884897,3.50703,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512884898,3.2078,3348.4,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512885097,0.29926,3348.1,3347.7,0.84548]
["bitfinex-derivatives","ETHF0:USTF0",1735512885288,0.29927,3348.0,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735512885599,0.29931,3347.5,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735512885903,5.46882086,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512886190,0.29933,3347.2,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512886392,1.216,3347.3,3346.5,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735512886690,0.29937,3346.9,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735512887197,0.29937,3346.9,3346.1,3.45205938]
["bitfinex-derivatives","ETHF0:USTF0",1735512887198,5.0,3346.9,3346.1,3.45205938]
["bitfinex-derivatives","ETHF0:USTF0",1735512887399,5.0,3346.9,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735512887400,3.5072,3346.5,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735512887599,3.2078,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735512887895,2.26102086,3348.2,3346.8,5.74843]
["bitfinex-derivatives","ETHF0:USTF0",1735512888100,2.26102086,3348.2,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735512888101,0.29927,3348.0,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735512888285,2.26102086,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512888489,3.2078,3348.4,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512888687,1.0876,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512888688,0.5501,3349.0,3348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512888887,2.26102086,3349.0,3348.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735512889189,2.26102086,3349.0,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512889388,0.29919,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512889798,0.2992,3348.7,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735512889993,2.56026086,3348.4,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735512890188,0.29924,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735512890497,0.29924,3348.3,3347.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735512890694,2.26102086,3348.4,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512890895,0.29924,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735512891393,2.26102086,3348.4,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735512891591,0.29924,3348.3,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735512896799,0.29925,3348.2,3347.8,3.50708]
["bitfinex-derivatives","ETHF0:USTF0",1735512897007,0.29925,3348.2,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512897202,0.29925,3348.2,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735512897803,2.26102086,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512898003,3.2078,3347.9,3347.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735512898301,0.29933,3347.3,3347.0,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1735512898501,2.56036086,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512898703,2.26102086,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512899207,2.26102086,3347.1,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735512899397,2.56034086,3347.4,3347.0,3.50715]
["bitfinex-derivatives","ETHF0:USTF0",1735512900007,2.26102086,3347.4,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735512900307,2.26102086,3347.4,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512900603,2.56034086,3347.4,3347.1,0.29934]
["bitfinex-derivatives","ETHF0:USTF0",1735512900910,0.29935,3347.1,3346.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735512901104,2.56037086,3347.0,3346.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1735512901306,2.26102086,3347.0,3346.4,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1735512901512,2.26102086,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512901802,2.26102086,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735512902009,2.56039086,3346.8,3346.5,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735512902199,2.26102086,3346.8,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512902400,3.2078,3347.1,3346.0,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735512902401,0.29941,3346.4,3346.0,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735512902604,2.26102086,3346.5,3346.0,3.50723]
["bitfinex-derivatives","ETHF0:USTF0",1735512902605,2.26102086,3346.5,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512902902,2.26102086,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512903105,0.29938,3346.7,3346.4,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1735512903308,0.2994,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512903511,2.56042086,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512904208,2.26102086,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512904402,2.26102086,3346.9,3346.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735512904604,2.26102086,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512904805,0.2994,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512905005,2.56042086,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512906109,2.26102086,3346.9,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512906316,2.56039086,3346.9,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735512906714,2.26102086,3346.9,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735512906908,2.26102086,3346.9,3346.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1735512907213,2.26102086,3347.3,3346.6,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735512907421,2.56035086,3347.3,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735512907610,0.29934,3347.2,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735512908214,2.56035086,3347.3,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735512908417,0.79908086,3348.4,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512908418,2.26102086,3347.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512908614,2.26102086,3347.7,3347.3,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1735512908810,2.26102086,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735512909020,5.46882086,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735512909319,2.26102086,3348.0,3347.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735512909514,0.29924,3348.3,3347.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735512909515,0.29925,3348.2,3347.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735512910519,0.29926,3348.1,3347.9,3.50707]
["bitfinex-derivatives","ETHF0:USTF0",1735512910814,0.29926,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512911214,0.29926,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512913916,2.91905399,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512914418,0.29926,3348.1,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512914620,0.29925,3348.2,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512914920,2.91905399,3348.3,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512915220,0.29923,3348.4,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735512915921,0.29924,3348.3,3348.0,0.84796]
["bitfinex-derivatives","ETHF0:USTF0",1735512916417,0.29925,3348.2,3348.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735512917545,0.29925,3348.1,3348.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1735512917751,0.29926,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512918736,0.29936,3346.9,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512918931,0.29936,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512919415,6.12685399,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512919620,0.29936,3347.0,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735512920327,0.29935,3347.1,3346.7,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735512920516,0.29935,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512920716,0.29935,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735512920918,6.12685399,3347.2,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512921523,0.29936,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735512922824,0.29936,3347.0,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735512923125,0.29942,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512923422,3.21847399,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512925128,6.12685399,3346.3,3345.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735512925422,0.29948,3345.6,3345.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735512925624,0.29945,3345.9,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735512925823,0.29945,3346.0,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735512926122,2.91905399,3346.3,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512926322,1.224,3346.4,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512926622,0.29943,3346.2,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735512926817,0.29944,3346.1,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735512927027,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512929624,3.2078,3346.1,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735512929924,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512930430,3.2078,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512930930,0.29947,3345.7,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512931430,0.29947,3345.8,3345.5,3.50729]
["bitfinex-derivatives","ETHF0:USTF0",1735512931823,3.2078,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512932025,0.29944,3346.0,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735512932229,0.29946,3345.9,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735512933319,3.2078,3346.1,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512933530,0.29947,3345.8,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735512934031,3.2078,3346.1,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735512934230,0.29947,3345.7,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735512934432,3.2078,3346.1,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735512934623,0.29946,3345.8,3345.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735512934925,0.29946,3345.8,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735512935131,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512936029,0.29948,3345.6,3345.4,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1735512936723,3.2078,3346.1,3345.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735512936923,3.95639,3346.1,3345.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735512937324,0.29949,3345.5,3345.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735512943333,3.50729,3345.5,3345.4,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1735512943534,2.27019893,3345.6,3345.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735512943734,0.29952,3345.1,3345.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1735512944137,0.29952,3345.1,3344.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1735512944138,2.27019893,3345.2,3344.8,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1735512944325,0.29958,3344.5,3344.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1735512944531,0.29958,3344.5,3344.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735512945136,2.56977893,3344.5,3344.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1735512945434,0.29959,3344.4,3344.3,7.02634858]
["bitfinex-derivatives","ETHF0:USTF0",1735512945641,2.27019893,3344.5,3344.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735512945642,0.29961,3344.1,3344.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735512945935,2.27019893,3344.2,3343.4,10.23414858]
["bitfinex-derivatives","ETHF0:USTF0",1735512946234,2.27019893,3344.2,3343.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735512946439,0.29964,3343.8,3343.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735512947731,2.56983893,3343.9,3343.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735512947936,0.29964,3343.9,3343.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735512948132,2.27019893,3344.2,3343.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1735512948434,2.27019893,3343.6,3343.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735512948635,0.2997,3343.1,3343.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735512948841,2.27019893,3343.3,3343.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1735512949042,0.29965,3343.7,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735512949342,3.2078,3343.8,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735512950744,2.92597743,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735512950945,2.92597743,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512951143,2.92597743,3344.7,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735512951340,2.92811517,3345.5,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512951539,3.22547743,3345.4,3345.0,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735512951747,3.22547743,3345.4,3345.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1735512951748,2.92597743,3345.4,3345.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1735512952046,0.29951,3345.3,3345.1,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1735512952239,0.29951,3345.2,3345.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735512955352,3.2078,3345.3,3345.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735512955650,0.29951,3345.2,3345.1,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1735512956042,0.29951,3345.2,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735512956952,3.50731,3345.3,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735512957555,3.50731,3345.3,3344.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735512957946,3.50731,3345.3,3345.0,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735512958453,3.2078,3345.3,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735512959155,0.29952,3345.1,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735512959351,3.2078,3345.3,3344.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735512959559,0.29955,3344.9,3344.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735512959858,3.2078,3345.3,3344.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735512960156,0.29954,3344.9,3344.7,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1735512960357,0.29954,3345.0,3344.7,1.42406]
["bitfinex-derivatives","ETHF0:USTF0",1735512960652,0.29955,3344.8,3344.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1735512961357,4.24072743,3345.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735512961358,0.29957,3344.7,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735512961557,3.2078,3344.9,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735512961558,0.29957,3344.6,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735512962354,2.92597743,3344.6,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512962649,0.29962,3344.0,3343.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735512963556,3.2078,3344.1,3343.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735512963855,0.5829,3344.5,3343.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1735512964157,0.29961,3344.2,3343.9,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1735512964652,0.5829,3344.5,3343.9,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1735512964855,0.29962,3344.1,3343.9,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1735512965057,0.29962,3344.1,3343.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735512965460,0.29962,3344.1,3343.9,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1735512966260,3.2078,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512966558,0.29961,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735512968660,0.2996,3344.2,3343.9,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1735512969256,0.29962,3344.0,3343.9,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1735512970266,0.29963,3343.9,3343.8,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1735512970864,3.50743,3343.9,3343.8,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1735512971161,4.75943,3343.9,3343.8,0.00378926]
["bitfinex-derivatives","ETHF0:USTF0",1735512971561,0.29969,3343.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512971761,0.29969,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512972266,0.29971,3343.0,3342.9,4.67244413]
["bitfinex-derivatives","ETHF0:USTF0",1735512972459,3.50751,3343.0,3342.9,4.67244413]
["bitfinex-derivatives","ETHF0:USTF0",1735512972758,7.68548743,3343.0,3342.9,4.67244413]
["bitfinex-derivatives","ETHF0:USTF0",1735512973359,0.29976,3342.4,3342.3,4.67244413]
["bitfinex-derivatives","ETHF0:USTF0",1735512974365,3.2078,3342.6,3342.3,4.67244413]
["bitfinex-derivatives","ETHF0:USTF0",1735512974559,3.2078,3342.6,3342.3,4.97221413]
["bitfinex-derivatives","ETHF0:USTF0",1735512974866,4.17797743,3343.0,3342.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1735512975072,0.29973,3342.8,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735512975565,4.47769743,3343.0,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735512975863,4.47769743,3343.0,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735512976065,1.252,3343.0,3342.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735512976264,1.55171,3343.0,3342.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735512976460,3.2078,3343.1,3342.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735512976667,0.29969,3343.3,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735512976862,3.7835,3343.7,3342.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735512977165,0.29968,3343.4,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735512977966,0.29969,3343.3,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735512979162,0.29969,3343.2,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735512979561,3.2078,3343.7,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735512979761,0.29969,3343.3,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735512980267,3.2078,3343.7,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735512980268,0.29968,3343.4,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735512980463,0.29968,3343.4,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735512980862,2.92597743,3343.2,3342.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1735512981166,0.29974,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512981462,0.29971,3343.1,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735512981663,3.2078,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735512982068,2.92597743,3343.6,3343.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735512982266,3.22564743,3343.6,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735512982666,2.92597743,3343.6,3343.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735512982965,3.22563743,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735512983166,3.2078,3343.7,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735512983167,3.50745,3343.7,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735512983361,3.2078,3343.7,3343.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735512983671,3.2078,3343.7,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735512984065,3.2078,3343.7,3343.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1735512984368,3.2078,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735512986367,3.50741,3344.1,3343.2,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1735512986568,3.2078,3344.5,3343.4,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1735512986769,3.2078,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735512986978,3.2078,3344.5,3344.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735512986979,0.29959,3344.4,3344.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735512987271,0.29959,3344.4,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512987466,3.2078,3344.5,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512987671,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512989272,0.2996,3344.3,3344.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735512989576,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512989770,3.2078,3344.5,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512990074,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512991276,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735512992777,0.2996,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735512994973,2.2728269,3344.6,3344.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1735512995275,2.2728269,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735512996280,2.5723969,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735512996481,2.2728269,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735512996873,2.2728269,3344.6,3344.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1735512997078,2.2728269,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735512999475,0.29961,3344.2,3344.0,1.28912]
["bitfinex-derivatives","ETHF0:USTF0",1735512999976,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513002584,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513002882,0.2996,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735513007480,1.0727,3344.5,3344.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1735513007686,0.29961,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513007986,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513008784,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513008987,0.29961,3344.1,3344.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1735513009182,0.29962,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513012585,0.29967,3343.4,3343.2,4.67244413]
["bitfinex-derivatives","ETHF0:USTF0",1735513012787,3.8275069,3343.3,3343.2,4.25014413]
["bitfinex-derivatives","ETHF0:USTF0",1735513012989,3.8275069,3343.3,3343.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735513013189,8.8275069,3343.3,3343.2,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1735513013391,0.2997,3343.1,3343.0,6.34379581]
["bitfinex-derivatives","ETHF0:USTF0",1735513013587,3.5075,3343.1,3343.0,6.34379581]
["bitfinex-derivatives","ETHF0:USTF0",1735513013794,8.5075,3343.1,3343.0,6.34379581]
["bitfinex-derivatives","ETHF0:USTF0",1735513014284,8.5075,3343.1,3343.0,4.92328581]
["bitfinex-derivatives","ETHF0:USTF0",1735513014484,8.5075,3343.1,3343.0,4.13623581]
["bitfinex-derivatives","ETHF0:USTF0",1735513014788,8.5075,3343.1,3343.0,2.7359758]
["bitfinex-derivatives","ETHF0:USTF0",1735513014990,0.2998,3342.0,3341.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1735513019688,0.29984,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513019993,0.29983,3341.7,3341.4,3.50765]
["bitfinex-derivatives","ETHF0:USTF0",1735513020489,0.29984,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513020692,6.2300969,3342.2,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513020993,0.29985,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513021194,0.29985,3341.5,3340.9,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1735513021391,2.2728269,3341.1,3340.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735513021688,0.29989,3341.0,3340.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1735513022898,0.29989,3341.0,3340.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1735513023793,3.50769,3341.0,3340.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1735513024586,3.50769,3341.0,3340.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735513026093,5.7805169,3341.0,3340.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735513026293,3.2078,3341.0,3340.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735513026595,2.5727569,3340.6,3340.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735513026987,2.2728269,3340.6,3340.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735513027394,2.5727569,3340.6,3340.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735513027991,0.29994,3340.5,3340.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735513028690,2.5727569,3340.6,3340.4,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1735513028998,0.29996,3340.2,3340.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735513029194,2.5727869,3340.2,3340.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1735513030201,2.5727869,3340.2,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513030202,0.74995,3340.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513030400,0.30004,3339.3,3339.1,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1735513030599,0.30004,3339.3,3339.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735513030896,0.30004,3339.3,3339.1,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1735513031300,0.30005,3339.2,3339.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735513032795,2.2728269,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735513033098,3.2078,3339.8,3339.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735513033302,3.2078,3339.8,3339.1,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735513033600,3.2078,3339.8,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735513034293,3.2078,3339.8,3339.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735513034500,3.2078,3339.8,3339.1,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1735513034797,3.2078,3339.8,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735513035096,3.2078,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513035403,2.2728269,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513037002,2.5727569,3340.6,3340.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735513037390,2.2728269,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513037594,2.2728269,3340.9,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513038101,2.2728269,3340.9,3340.4,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1735513038402,0.29992,3340.7,3340.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1735513038803,2.2728269,3340.9,3340.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1735513039002,0.29993,3340.6,3340.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1735513039299,0.29992,3340.7,3340.4,1.36334]
["bitfinex-derivatives","ETHF0:USTF0",1735513040000,2.2728269,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513040201,2.2728269,3340.6,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513040498,2.5727569,3340.6,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513041503,2.5727569,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513041504,0.29995,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513041802,2.5727769,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513043398,2.2728269,3340.7,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513043600,0.29995,3340.4,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735513043913,0.29995,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513044107,0.29994,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513044903,2.2728269,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513045106,2.2728269,3340.7,3340.2,3.50776]
["bitfinex-derivatives","ETHF0:USTF0",1735513045303,2.5727769,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513046408,0.29997,3340.1,3340.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1735513047310,0.29999,3339.9,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735513047501,2.7888269,3340.3,3339.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1735513047702,0.3,3339.8,3339.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1735513048004,0.3,3339.8,3339.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1735513048507,2.7888269,3340.3,3339.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1735513048807,0.30001,3339.7,3339.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1735513049300,2.2728269,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513049504,0.30003,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513050605,5.4806269,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513050813,0.30009,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513051109,0.30009,3338.9,3338.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735513051404,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513051706,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513051901,2.2728269,3338.7,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513052101,2.2728269,3338.3,3337.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735513052403,0.30019,3337.7,3337.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735513052809,3.2078,3338.2,3337.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1735513052997,3.2078,3338.2,3337.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735513052998,2.2728269,3337.9,3337.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735513053202,3.2078,3337.8,3337.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735513053715,0.30022,3337.4,3337.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735513054602,0.30021,3337.5,3337.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1735513054904,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513055500,3.2078,3337.8,3337.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1735513055802,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513056303,5.4806269,3338.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513056505,2.2728269,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513056707,2.2728269,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513056905,3.2078,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513057706,2.2728269,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735513058209,2.2728269,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513058406,2.2728269,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735513060001,2.2728269,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513060002,3.2078,3339.5,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735513061510,5.4806269,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513061815,2.2728269,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513062113,2.5727969,3340.2,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735513062413,6.1407842,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513062608,2.9329842,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513062909,2.9329842,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513063412,2.9329842,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735513064411,0.3,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513064606,2.9329842,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513065008,0.3,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513065603,2.9329842,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513065805,2.9329842,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513066003,3.2330142,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513066212,6.1407842,3339.4,3338.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1735513066418,0.30008,3338.9,3338.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735513067813,0.30007,3339.0,3338.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735513068416,0.30008,3338.9,3338.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735513069320,6.1407842,3339.4,3338.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735513069517,0.30008,3338.9,3338.8,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1735513071216,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513071520,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513071817,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513074020,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513074316,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513074520,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513074714,3.2078,3339.0,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513074915,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513075215,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513075417,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513075615,0.30012,3338.4,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513075812,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513076120,3.2078,3338.8,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513076316,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513077419,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513078118,3.2078,3338.8,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513078318,0.30012,3338.4,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513078625,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513079315,0.30013,3338.4,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513079517,0.30012,3338.4,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513079720,0.30012,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513079910,0.30012,3338.4,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513080116,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513080320,0.30012,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513080513,3.2078,3338.8,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513080718,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513080918,3.2078,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513084128,3.2078,3338.8,3338.0,4.47741]
["bitfinex-derivatives","ETHF0:USTF0",1735513084429,2.57972314,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513084623,2.27963314,3338.8,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513084830,5.48743314,3338.8,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513085033,0.30013,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513085331,0.4954,3338.7,3338.0,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1735513085517,0.30015,3338.1,3338.0,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1735513087228,0.30018,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513088228,3.2078,3338.3,3337.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735513088625,0.30017,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735513088830,3.2078,3338.3,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735513089334,0.30018,3337.8,3337.6,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1735513089534,0.30019,3337.8,3337.6,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1735513089831,0.30017,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513090531,2.27963314,3338.0,3337.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735513090731,0.30017,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513091835,2.27963314,3338.0,3337.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735513092038,0.30018,3337.8,3337.6,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1735513092236,0.30017,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513092433,0.30019,3337.7,3337.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735513092828,0.30018,3337.8,3337.6,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1735513095434,2.27963314,3338.0,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513095632,2.27963314,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513095832,3.2078,3338.3,3337.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735513096031,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513096232,3.50793,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513096733,3.2078,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513096934,0.30017,3337.9,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513097342,0.30017,3337.9,3337.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735513097640,0.30017,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513097836,0.30017,3338.0,3337.6,1.0394]
["bitfinex-derivatives","ETHF0:USTF0",1735513097837,0.30017,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513098438,2.27963314,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513099535,2.57978314,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513099734,2.27963314,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513100639,2.57978314,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513101537,2.27963314,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513101845,2.27650288,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513102443,2.57665288,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513105238,2.27650288,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513105536,0.30014,3338.3,3338.2,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513106537,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513107233,2.27963314,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513107234,2.57975314,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513107435,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513108953,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513110449,2.27963314,3338.5,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513110949,0.30013,3338.4,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513111148,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513111448,0.30013,3338.4,3338.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735513111655,0.30013,3338.4,3338.3,1.33073]
["bitfinex-derivatives","ETHF0:USTF0",1735513111851,0.30013,3338.4,3338.3,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1735513112451,2.57975314,3338.5,3338.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735513112651,2.57975314,3338.5,3338.3,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1735513113944,0.30012,3338.4,3338.3,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1735513114355,0.30012,3338.4,3338.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1735513116357,0.30016,3338.0,3337.9,7.03852682]
["bitfinex-derivatives","ETHF0:USTF0",1735513116557,2.57979314,3338.0,3337.9,7.03852682]
["bitfinex-derivatives","ETHF0:USTF0",1735513117252,2.27963314,3338.0,3337.9,7.33869682]
["bitfinex-derivatives","ETHF0:USTF0",1735513117450,2.57979314,3338.0,3337.9,7.33869682]
["bitfinex-derivatives","ETHF0:USTF0",1735513117656,0.30016,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513117846,0.30016,3338.0,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513118152,2.34253335,3338.2,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735513118356,0.30018,3337.8,3337.7,1.83968]
["bitfinex-derivatives","ETHF0:USTF0",1735513118549,0.30018,3337.8,3337.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1735513119355,0.30018,3337.8,3337.7,13.02695912]
["bitfinex-derivatives","ETHF0:USTF0",1735513120058,0.30018,3337.8,3337.7,13.32714912]
["bitfinex-derivatives","ETHF0:USTF0",1735513120754,0.30018,3337.8,3337.7,13.02695912]
["bitfinex-derivatives","ETHF0:USTF0",1735513120961,0.30018,3337.8,3337.7,13.32714912]
["bitfinex-derivatives","ETHF0:USTF0",1735513122164,2.34253335,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735513122851,3.45619093,3338.3,3338.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513123158,4.69162772,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513123860,0.30007,3339.0,3338.3,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1735513124165,0.30007,3339.0,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513124357,3.6986,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513124669,3.2078,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513125161,0.30006,3339.1,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735513125464,3.50786,3339.2,3339.1,11.52086995]
["bitfinex-derivatives","ETHF0:USTF0",1735513125761,3.2078,3339.2,3339.1,11.82092995]
["bitfinex-derivatives","ETHF0:USTF0",1735513126257,3.6986,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513126866,3.99861,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513127168,3.6986,3339.7,3339.1,4.4489323]
["bitfinex-derivatives","ETHF0:USTF0",1735513127361,3.6986,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513127669,4.69162772,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513128558,3.6942,3340.3,3339.7,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1735513128761,3.6942,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513129155,0.4864,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513129360,0.29994,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513129564,4.69162772,3340.6,3339.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735513129759,0.29995,3340.4,3339.7,8.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735513129964,0.29994,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513130669,0.488,3340.7,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513131062,0.29993,3340.6,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513131360,0.29995,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513131860,0.488,3340.7,3340.0,7.07193765]
["bitfinex-derivatives","ETHF0:USTF0",1735513131861,2.76763314,3340.7,3340.0,7.07193765]
["bitfinex-derivatives","ETHF0:USTF0",1735513132062,0.29996,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735513133260,0.29996,3340.3,3339.8,7.07193765]
["bitfinex-derivatives","ETHF0:USTF0",1735513133466,0.29996,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735513133668,0.29996,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735513133969,0.488,3340.7,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735513134174,2.27963314,3340.5,3339.7,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1735513134470,2.27963314,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513134669,0.3,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513135163,2.27963314,3340.2,3339.4,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513135366,3.714,3339.7,3339.4,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513135560,0.30002,3339.5,3339.4,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513136067,0.30002,3339.5,3339.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1735513136966,0.30002,3339.5,3339.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1735513137164,0.30002,3339.5,3339.3,0.30004]
["bitfinex-derivatives","ETHF0:USTF0",1735513137362,2.27963314,3339.4,3339.0,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513137669,3.2078,3339.2,3338.6,7.89919867]
["bitfinex-derivatives","ETHF0:USTF0",1735513137867,0.3001,3338.7,3338.6,7.89919867]
["bitfinex-derivatives","ETHF0:USTF0",1735513138365,0.3001,3338.7,3338.6,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513138569,3.5079,3338.7,3338.6,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513138763,0.3001,3338.8,3338.6,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513138965,0.8328,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513139164,0.5327,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513139465,0.8328,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513139767,0.30015,3338.1,3338.0,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513139958,3.50795,3338.1,3338.0,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513140664,0.30012,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513140871,3.2078,3338.5,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513141173,4.69162772,3340.3,3338.2,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1735513141174,2.27963314,3339.6,3338.2,3.95815]
["bitfinex-derivatives","ETHF0:USTF0",1735513141359,0.4959,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735513141959,7.89942772,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513142164,7.89942772,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513142671,8.19943772,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513143169,8.19943772,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735513143372,8.19943772,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513143671,3.2078,3339.7,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513143873,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513143874,3.2078,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513144377,3.50781,3339.7,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735513144575,3.50781,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513145867,0.30001,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513146674,0.30003,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513148971,0.30006,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513150374,0.4883,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513150672,0.30006,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513153373,0.30004,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513153775,3.2078,3339.7,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513154081,3.50781,3339.7,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513154273,3.2078,3339.7,3339.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735513154577,3.2078,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735513155472,3.7067,3340.7,3339.4,5.48743314]
["bitfinex-derivatives","ETHF0:USTF0",1735513155672,0.4868,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513155978,0.29992,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513156179,0.78672,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513156369,0.29993,3340.6,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513156568,0.4868,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513156770,0.78672,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513156973,0.4868,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513157574,0.78672,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513157778,0.78672,3340.7,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513158277,0.78672,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513158480,0.78672,3340.7,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513158784,0.4868,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513159383,0.2999,3341.0,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513159584,0.2999,3341.0,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513160277,3.7216,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513160483,3.2078,3341.1,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513160783,3.50765,3341.5,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513161083,3.2078,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513161281,3.2078,3341.5,3341.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735513161583,3.2078,3341.5,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513161879,3.2078,3341.5,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513162180,3.50765,3341.5,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513162382,3.50765,3341.5,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513162773,0.29985,3341.5,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513163083,3.7453,3341.9,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513163581,0.29984,3341.6,3341.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735513163781,0.29984,3341.6,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513164279,0.29985,3341.5,3341.1,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513164677,4.04511,3341.9,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513164984,3.7453,3341.9,3341.0,5.9871]
["bitfinex-derivatives","ETHF0:USTF0",1735513165283,3.7453,3341.9,3341.1,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513165481,3.7453,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513165671,3.7453,3341.9,3341.1,7.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513165875,4.04511,3341.9,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513166073,0.29983,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513166477,3.7453,3341.9,3341.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1735513166692,0.29983,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513166980,3.7453,3341.9,3341.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1735513167285,0.29986,3341.4,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513167585,0.29985,3341.5,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513168777,0.5755,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513168978,0.29984,3341.6,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513170076,0.5755,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513170281,3.7453,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513170282,0.5375,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513170680,0.5375,3341.9,3341.6,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1735513170886,0.5375,3341.9,3341.7,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735513171775,0.5375,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513171975,3.2078,3342.3,3341.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735513172287,0.29978,3342.3,3341.9,3.50761]
["bitfinex-derivatives","ETHF0:USTF0",1735513172484,1.0985,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513172786,1.0985,3342.4,3341.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1735513173181,3.2078,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513173380,0.29984,3341.6,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513173580,0.5529,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513173775,0.5529,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513173978,0.5529,3341.5,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513175885,0.5529,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513176083,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513176285,0.29991,3340.8,3340.4,7.37187765]
["bitfinex-derivatives","ETHF0:USTF0",1735513176588,3.7533,3341.4,3340.4,7.07193765]
["bitfinex-derivatives","ETHF0:USTF0",1735513176791,0.5742,3340.7,3340.4,7.37187765]
["bitfinex-derivatives","ETHF0:USTF0",1735513176983,0.5742,3340.7,3340.4,4.99133867]
["bitfinex-derivatives","ETHF0:USTF0",1735513177489,0.29994,3340.5,3340.4,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513177686,1.41962,3340.7,3340.4,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513178587,0.5742,3340.7,3340.4,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513178782,3.2078,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513179392,0.29988,3341.1,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513180281,0.29988,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513180592,0.29988,3341.1,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513181982,0.29988,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513182183,0.29989,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513182483,0.5467,3340.9,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513183390,0.5467,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513184087,0.84836,3341.4,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513184386,0.84836,3341.4,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513184387,1.0739,3341.4,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513184782,1.0739,3341.4,3340.9,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513184783,0.5254,3341.4,3340.9,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513184987,0.5254,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513185185,3.20988683,3341.9,3341.2,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513185386,3.20988683,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513186286,3.20988683,3341.9,3341.2,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513186287,3.20988683,3341.9,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513186482,3.20988683,3341.9,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513186698,0.29986,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513186890,0.82756,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513187092,0.5277,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513187295,0.5277,3341.3,3341.1,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735513188594,0.5277,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513189692,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513189893,0.83897,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513193495,0.83897,3341.2,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513193698,0.83897,3341.2,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513194194,0.83897,3341.2,3340.8,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735513195295,0.83897,3341.2,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513195489,0.5391,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513195993,0.5277,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513196193,0.5277,3341.3,3341.2,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735513198692,3.50764,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513198693,3.2078,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513198893,3.2078,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513199797,3.50764,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513200301,3.2078,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513200493,0.00208683,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513200801,0.00208683,3341.9,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513200992,0.00208683,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513201391,0.29984,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513201791,0.29985,3341.5,3341.4,4.69139867]
["bitfinex-derivatives","ETHF0:USTF0",1735513201992,0.00208683,3341.9,3341.4,9.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1735513202404,0.29983,3341.7,3341.4,9.7291002]
["bitfinex-derivatives","ETHF0:USTF0",1735513202706,0.00208683,3341.9,3341.4,9.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1735513202895,0.29985,3341.5,3341.4,9.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1735513203106,3.50765,3341.5,3341.4,9.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1735513204298,3.2078,3341.5,3341.4,9.4292502]
["bitfinex-derivatives","ETHF0:USTF0",1735513204505,3.50763,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513204706,0.00208683,3341.9,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735513204908,0.00208683,3341.9,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513205109,0.00208683,3341.9,3341.4,5.48743314]
["bitfinex-derivatives","ETHF0:USTF0",1735513205110,3.51082881,3341.9,3341.4,5.48743314]
["bitfinex-derivatives","ETHF0:USTF0",1735513205399,3.51082881,3341.9,3341.8,5.78725314]
["bitfinex-derivatives","ETHF0:USTF0",1735513205801,1.70122881,3341.9,3341.8,10.78725314]
["bitfinex-derivatives","ETHF0:USTF0",1735513206007,4.68305653,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735513206508,0.29971,3343.1,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735513206897,0.29971,3343.1,3342.9,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513207105,0.5438,3343.2,3342.9,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513207604,0.8435,3343.2,3342.9,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513207800,0.29971,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513208002,0.29973,3342.8,3342.7,9.40851183]
["bitfinex-derivatives","ETHF0:USTF0",1735513208303,0.29972,3342.9,3342.7,9.40851183]
["bitfinex-derivatives","ETHF0:USTF0",1735513208705,0.29973,3342.9,3342.7,9.40851183]
["bitfinex-derivatives","ETHF0:USTF0",1735513208906,3.7516,3343.2,3342.7,9.40851183]
["bitfinex-derivatives","ETHF0:USTF0",1735513209104,0.29971,3343.1,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735513209300,3.7516,3343.2,3342.9,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513209501,0.5438,3343.2,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735513209697,0.5438,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513210102,3.7425,3343.7,3342.9,2.27963314]
["bitfinex-derivatives","ETHF0:USTF0",1735513210300,3.7425,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735513210607,0.5296,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513210811,0.5296,3344.2,3344.1,5.78704314]
["bitfinex-derivatives","ETHF0:USTF0",1735513211107,5.86453465,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735513211302,9.35224785,3344.9,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735513211303,5.86453465,3344.9,3344.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735513211508,5.86453465,3344.9,3344.8,2.57918314]
["bitfinex-derivatives","ETHF0:USTF0",1735513212307,5.86453465,3344.9,3344.8,3.22220258]
["bitfinex-derivatives","ETHF0:USTF0",1735513213415,1.0685,3345.4,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735513213707,0.8333,3345.4,3345.2,2.92265258]
["bitfinex-derivatives","ETHF0:USTF0",1735513213904,0.29951,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513214305,0.5338,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513214510,0.29951,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513214706,5.5338,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513214905,0.29956,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513215113,5.5338,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513215415,0.29953,3345.0,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513215913,0.5338,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513216115,0.29952,3345.1,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735513216316,0.5338,3345.4,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735513216317,0.2995,3345.3,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735513216515,0.5338,3345.4,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735513216516,0.29952,3345.1,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735513216726,0.29952,3345.1,3344.6,3.50736]
["bitfinex-derivatives","ETHF0:USTF0",1735513216927,0.2995,3345.3,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735513217325,0.5338,3345.4,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513217631,0.5338,3345.4,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735513217930,0.5338,3345.4,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513218332,3.2078,3345.9,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513218531,0.29944,3346.1,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735513218826,1.0776,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513219030,0.29947,3345.7,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735513219325,3.2078,3345.5,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513219527,0.29954,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513219727,1.0612,3345.4,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513220028,0.29959,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513220529,0.29962,3344.1,3343.7,7.34879207]
["bitfinex-derivatives","ETHF0:USTF0",1735513220725,0.29962,3344.1,3343.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735513220726,0.5449,3344.2,3343.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1735513220933,0.29965,3343.7,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513221227,0.29961,3344.1,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513221422,0.29964,3343.8,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513221626,0.29964,3343.8,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513222029,1.0849,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513222223,0.29962,3344.1,3343.8,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735513222427,0.29963,3344.0,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735513223024,1.0849,3344.2,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735513223225,1.0849,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513223226,0.29964,3343.8,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513223425,0.29964,3343.8,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735513223830,0.29963,3343.9,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735513224029,1.0849,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513224230,0.29962,3344.0,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735513224423,1.0849,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513224628,1.0849,3344.2,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735513224830,0.29962,3344.0,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735513225021,0.29961,3344.1,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735513225332,0.29963,3343.9,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735513226929,0.5449,3344.2,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513227232,0.29955,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513227433,0.29955,3344.8,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513227935,0.29955,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513228126,0.559,3344.9,3344.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513228329,0.559,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513228531,0.559,3344.9,3344.8,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735513228733,0.559,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513228932,0.559,3344.9,3344.8,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735513229128,0.559,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513229325,0.559,3344.9,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513229729,0.559,3344.9,3344.0,6.13045258]
["bitfinex-derivatives","ETHF0:USTF0",1735513229930,0.29957,3344.6,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513230535,3.50736,3344.8,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735513230836,3.50736,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513230837,0.559,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513231039,0.559,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735513231939,0.559,3344.9,3344.7,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735513232333,0.559,3344.9,3344.8,0.29955]
["bitfinex-derivatives","ETHF0:USTF0",1735513232638,0.559,3344.9,3344.8,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735513233740,0.559,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513235133,0.559,3344.9,3344.8,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735513235737,3.2078,3345.7,3344.8,11.13045258]
["bitfinex-derivatives","ETHF0:USTF0",1735513235934,2.92265258,3346.4,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513235935,0.5301,3345.9,3345.6,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513236235,0.5301,3345.9,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513236738,0.5301,3345.9,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513236739,0.5301,3345.9,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513237435,0.5121,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735513237940,0.81154,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513238140,0.81154,3346.0,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513238537,0.29948,3345.6,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513238838,0.29952,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513239639,0.29952,3345.2,3344.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735513239640,0.29958,3344.5,3344.2,3.5074]
["bitfinex-derivatives","ETHF0:USTF0",1735513239834,1.0753,3345.1,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513240035,1.0753,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513240236,0.29959,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513240934,0.29964,3343.8,3343.6,7.04915207]
["bitfinex-derivatives","ETHF0:USTF0",1735513241140,3.2078,3344.3,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513241141,0.29965,3343.7,3343.1,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1735513241437,3.2078,3343.4,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513242342,3.2078,3343.4,3342.5,7.04915207]
["bitfinex-derivatives","ETHF0:USTF0",1735513242530,0.29972,3343.0,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735513242733,0.29971,3343.1,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513242936,0.2997,3343.2,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513243141,3.2078,3343.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513243330,3.2078,3343.4,3342.4,2.92265258]
["bitfinex-derivatives","ETHF0:USTF0",1735513243530,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513246239,3.2078,3343.4,3342.8,3.48715258]
["bitfinex-derivatives","ETHF0:USTF0",1735513246438,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513246836,3.2078,3343.4,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513247238,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513248740,3.2078,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735513248944,3.2078,3343.4,3342.8,2.92265258]
["bitfinex-derivatives","ETHF0:USTF0",1735513249135,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513249751,3.2078,3343.4,3342.8,2.92265258]
["bitfinex-derivatives","ETHF0:USTF0",1735513249944,3.50748,3343.4,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735513250145,3.50748,3343.4,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513250336,3.2078,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513250543,0.29975,3342.6,3342.3,10.55672207]
["bitfinex-derivatives","ETHF0:USTF0",1735513250844,3.2078,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735513251141,0.5174,3342.5,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735513251544,3.2078,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735513251735,3.2078,3342.8,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735513251940,3.2078,3342.8,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735513252145,3.2078,3342.8,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735513252449,3.2078,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735513252844,3.2078,3342.8,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513253151,3.2078,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735513253538,3.7716,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513253745,3.2078,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513255546,0.5638,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513256047,0.29966,3343.6,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735513256449,0.29966,3343.6,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513256450,0.5638,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513256642,0.29966,3343.6,3343.0,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735513256952,0.29968,3343.4,3343.0,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735513257544,0.29968,3343.3,3343.0,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735513257743,0.5638,3343.7,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513258047,0.29966,3343.6,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513258843,0.29967,3343.5,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735513259249,0.29969,3343.3,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513259450,0.2997,3343.2,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735513259651,3.50748,3343.4,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513259846,3.50748,3343.4,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735513259847,0.2997,3343.2,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735513260052,0.2997,3343.1,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735513260253,3.2078,3343.4,3342.6,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513260449,3.2078,3343.4,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513261049,3.2078,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513262849,3.2078,3343.4,3343.1,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735513263044,3.2078,3343.4,3342.5,11.51161993]
["bitfinex-derivatives","ETHF0:USTF0",1735513263246,0.29972,3343.0,3342.7,7.31254993]
["bitfinex-derivatives","ETHF0:USTF0",1735513263445,0.5171,3343.3,3342.7,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513263649,0.546,3342.9,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735513266453,0.546,3342.9,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735513266757,0.546,3342.9,3342.4,3.46715258]
["bitfinex-derivatives","ETHF0:USTF0",1735513267052,0.29976,3342.5,3342.3,10.52038993]
["bitfinex-derivatives","ETHF0:USTF0",1735513267256,0.29975,3342.6,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735513267455,0.5489,3342.8,3342.3,10.52038993]
["bitfinex-derivatives","ETHF0:USTF0",1735513267656,0.29975,3342.6,3342.3,10.52038993]
["bitfinex-derivatives","ETHF0:USTF0",1735513267857,0.29976,3342.5,3342.3,10.52038993]
["bitfinex-derivatives","ETHF0:USTF0",1735513268153,0.5489,3342.8,3342.3,10.22061993]
["bitfinex-derivatives","ETHF0:USTF0",1735513268353,0.29976,3342.5,3342.3,10.22061993]
["bitfinex-derivatives","ETHF0:USTF0",1735513268753,0.5489,3342.8,3342.3,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513268754,0.86086,3342.4,3342.3,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513269346,0.5611,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735513269552,0.546,3342.9,3342.1,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1735513269751,0.546,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735513269964,0.546,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513270556,0.546,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735513272155,0.5611,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513272654,3.2078,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513273457,3.736,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735513275061,3.2078,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735513275253,0.29955,3344.8,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513275857,1.0721,3344.9,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513276161,1.37164,3344.9,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513276358,1.37164,3344.9,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513276667,1.37164,3344.9,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513276860,0.29955,3344.8,3344.0,6.13045258]
["bitfinex-derivatives","ETHF0:USTF0",1735513277058,1.0721,3344.9,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513277364,0.29955,3344.8,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513278465,1.0721,3344.9,3343.6,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1735513278466,1.0721,3344.9,3343.6,6.64535258]
["bitfinex-derivatives","ETHF0:USTF0",1735513278761,3.50738,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513278955,3.2078,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513279164,3.50738,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513280864,3.50738,3344.5,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735513281065,0.29959,3344.4,3343.6,7.95235258]
["bitfinex-derivatives","ETHF0:USTF0",1735513281261,3.2078,3344.5,3343.6,7.95235258]
["bitfinex-derivatives","ETHF0:USTF0",1735513281461,0.29959,3344.4,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513281969,0.29959,3344.4,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513282762,3.2078,3344.5,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513282763,0.2996,3344.3,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513283171,0.5258,3344.2,3344.0,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513283670,0.5258,3344.2,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735513284067,0.5258,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735513285167,0.5258,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735513287573,0.5258,3344.2,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513287765,0.29961,3344.1,3343.8,7.31244993]
["bitfinex-derivatives","ETHF0:USTF0",1735513288178,0.5241,3344.0,3343.8,7.31244993]
["bitfinex-derivatives","ETHF0:USTF0",1735513288680,0.29963,3343.9,3343.8,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513288978,1.0341,3344.0,3343.7,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513289171,0.29963,3343.9,3343.7,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513289375,0.29962,3344.1,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513289679,0.29962,3344.1,3343.7,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513289680,0.29962,3344.0,3343.7,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513289877,0.29962,3344.0,3343.7,7.31245993]
["bitfinex-derivatives","ETHF0:USTF0",1735513290077,0.29962,3344.0,3343.5,7.31247993]
["bitfinex-derivatives","ETHF0:USTF0",1735513290273,0.29965,3343.7,3343.5,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513290874,0.29965,3343.7,3343.5,7.31247993]
["bitfinex-derivatives","ETHF0:USTF0",1735513291284,3.709,3344.1,3343.5,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513291481,0.29964,3343.9,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735513292075,0.29964,3343.8,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735513292977,0.29965,3343.7,3343.3,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513293187,3.2078,3343.6,3343.3,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513293384,0.29967,3343.4,3343.3,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513294683,0.29969,3343.2,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735513294977,0.29972,3342.9,3342.8,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513296288,0.29975,3342.6,3342.5,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513296688,0.29974,3342.7,3342.5,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513297685,0.29974,3342.7,3342.4,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735513299481,4.2391,3342.8,3342.1,7.01281993]
["bitfinex-derivatives","ETHF0:USTF0",1735513299686,3.2078,3342.8,3342.1,9.94073913]
["bitfinex-derivatives","ETHF0:USTF0",1735513299982,3.2078,3343.2,3342.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513300187,3.2078,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513303986,0.9756,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513305987,0.9756,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513306199,0.29969,3343.3,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513306399,3.2078,3343.2,3343.0,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513307294,3.2078,3343.2,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735513307696,0.9756,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513307993,0.4908,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513308194,3.2078,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513312100,3.2078,3344.0,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513312595,0.82766,3344.7,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513312596,3.2078,3344.7,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513312808,3.2078,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513312997,2.34658186,3344.8,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513313297,3.2078,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735513313501,3.2078,3345.1,3345.0,3.2274492]
["bitfinex-derivatives","ETHF0:USTF0",1735513315597,1.7878,3345.1,3345.0,7.91468804]
["bitfinex-derivatives","ETHF0:USTF0",1735513315805,1.7878,3345.1,3345.0,9.21268804]
["bitfinex-derivatives","ETHF0:USTF0",1735513315998,1.7878,3345.1,3345.0,9.71518804]
["bitfinex-derivatives","ETHF0:USTF0",1735513316396,1.0121,3346.1,3345.0,9.41565804]
["bitfinex-derivatives","ETHF0:USTF0",1735513316592,1.0121,3346.1,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513316999,3.2078,3346.2,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735513317201,1.0389,3346.7,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513317503,2.34658186,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735513318802,7.90096372,3347.1,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735513318803,3.2078,3347.1,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735513320908,3.2078,3347.1,3346.6,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513321209,3.2078,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735513322005,3.2078,3347.1,3346.6,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513322205,0.29937,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513322508,0.503,3346.8,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513322708,0.503,3346.8,3346.2,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513322709,0.9867,3346.8,3346.4,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1735513323102,3.21068117,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735513323306,3.21068117,3347.1,3347.0,3.2272692]
["bitfinex-derivatives","ETHF0:USTF0",1735513323511,0.00288117,3347.1,3347.0,3.2272692]
["bitfinex-derivatives","ETHF0:USTF0",1735513323708,0.00288117,3347.1,3347.0,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513323905,0.00288117,3347.1,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513324109,3.2078,3346.8,3346.2,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513324715,0.00288117,3347.1,3346.6,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513324908,0.00288117,3347.1,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735513325109,0.00288117,3347.1,3346.6,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513325311,0.00288117,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735513325618,0.00288117,3347.1,3347.0,3.2272692]
["bitfinex-derivatives","ETHF0:USTF0",1735513327111,0.00288117,3347.1,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735513327311,0.00288117,3347.1,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735513327507,0.00288117,3347.1,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735513327713,0.00288117,3347.1,3346.2,6.1357192]
["bitfinex-derivatives","ETHF0:USTF0",1735513327714,3.2078,3346.9,3346.2,6.1357192]
["bitfinex-derivatives","ETHF0:USTF0",1735513327919,0.29938,3346.7,3346.2,6.4351392]
["bitfinex-derivatives","ETHF0:USTF0",1735513328411,3.2078,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513328915,3.2078,3346.3,3345.8,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513329126,3.2078,3346.3,3345.4,7.85063302]
["bitfinex-derivatives","ETHF0:USTF0",1735513329127,0.5209,3346.8,3346.2,6.1357192]
["bitfinex-derivatives","ETHF0:USTF0",1735513329308,0.00288117,3347.1,3346.6,6.1357192]
["bitfinex-derivatives","ETHF0:USTF0",1735513329615,0.00288117,3347.1,3347.0,6.4350692]
["bitfinex-derivatives","ETHF0:USTF0",1735513330214,0.00288117,3347.1,3347.0,11.4350692]
["bitfinex-derivatives","ETHF0:USTF0",1735513330609,0.00288117,3347.1,3347.0,6.4350692]
["bitfinex-derivatives","ETHF0:USTF0",1735513332417,0.00288117,3347.1,3347.0,11.4350692]
["bitfinex-derivatives","ETHF0:USTF0",1735513334808,0.4905,3348.2,3347.0,11.4350692]
["bitfinex-derivatives","ETHF0:USTF0",1735513334809,3.2078,3348.6,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735513335014,1.29949,3348.9,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735513335213,1.0003,3348.9,3348.4,0.29923]
["bitfinex-derivatives","ETHF0:USTF0",1735513335517,1.0003,3348.9,3348.7,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513335913,1.0003,3348.9,3348.1,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1735513335914,1.0003,3348.9,3348.3,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513336109,0.29927,3348.0,3347.6,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1735513336311,0.5265,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735513336517,0.5265,3347.9,3347.4,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513336725,3.2078,3348.9,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735513336913,0.5265,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735513337218,0.5265,3348.8,3348.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513337415,1.0534,3348.8,3348.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513337614,1.0534,3348.8,3348.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735513337815,3.2078,3348.3,3347.7,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513338419,1.0534,3348.8,3348.5,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735513338608,1.0534,3348.8,3348.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513338814,1.0534,3348.8,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735513339010,3.2078,3348.9,3348.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513339206,3.2078,3348.9,3348.8,0.29919]
["bitfinex-derivatives","ETHF0:USTF0",1735513339417,0.4899,3349.2,3348.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513339614,0.4899,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735513339816,0.4899,3349.2,3348.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513340119,0.29921,3348.6,3348.2,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735513340313,1.0243,3348.5,3348.3,0.29924]
["bitfinex-derivatives","ETHF0:USTF0",1735513340510,3.2078,3348.9,3348.1,7.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513340714,1.0243,3349.1,3348.8,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735513341111,1.0243,3349.1,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735513341315,1.32347,3349.1,3348.7,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1735513341511,1.0243,3349.1,3348.5,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513341719,3.2078,3349.5,3348.9,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513342119,3.2078,3349.5,3348.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1735513342120,0.29917,3349.1,3348.6,0.29921]
["bitfinex-derivatives","ETHF0:USTF0",1735513342317,0.9762,3349.4,3348.5,4.2479192]
["bitfinex-derivatives","ETHF0:USTF0",1735513342512,3.2078,3349.0,3348.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1735513342710,0.29924,3348.3,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513342913,0.9892,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513343321,0.9892,3348.2,3348.0,3.50706]
["bitfinex-derivatives","ETHF0:USTF0",1735513343515,0.9892,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513343717,0.9892,3348.2,3346.7,1.72665]
["bitfinex-derivatives","ETHF0:USTF0",1735513343718,0.2993,3347.7,3347.3,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513343918,3.716,3348.1,3347.3,2.9279192]
["bitfinex-derivatives","ETHF0:USTF0",1735513344113,3.716,3348.1,3347.3,6.1357192]
["bitfinex-derivatives","ETHF0:USTF0",1735513344312,0.9892,3348.2,3347.8,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513344622,0.4835,3348.2,3348.1,2.56515233]
["bitfinex-derivatives","ETHF0:USTF0",1735513344814,0.5082,3348.9,3348.1,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513344815,0.5057,3348.6,3348.1,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513345016,0.5057,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735513345217,0.29918,3348.9,3348.4,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513345416,0.4941,3349.2,3348.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735513345417,3.2078,3348.6,3348.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1735513345720,0.29923,3348.4,3348.1,5.47370233]
["bitfinex-derivatives","ETHF0:USTF0",1735513345923,0.4941,3348.3,3348.1,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513346421,0.4933,3348.2,3348.1,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513346618,0.4933,3348.2,3348.1,2.56515233]
["bitfinex-derivatives","ETHF0:USTF0",1735513347012,0.4933,3348.2,3348.1,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513347615,0.4933,3348.2,3348.1,2.56515233]
["bitfinex-derivatives","ETHF0:USTF0",1735513349516,0.4933,3348.2,3347.8,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513349825,0.29928,3347.8,3347.3,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513350020,0.5016,3348.1,3347.3,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513350324,0.29929,3347.7,3347.6,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513350520,0.74817,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513350715,0.29936,3347.0,3346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513350914,1.053,3346.9,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735513351625,1.053,3346.9,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735513351829,1.053,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513352019,0.29939,3346.6,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513352422,0.29939,3346.6,3346.2,2.56532233]
["bitfinex-derivatives","ETHF0:USTF0",1735513352821,0.29938,3346.7,3346.2,2.26590233]
["bitfinex-derivatives","ETHF0:USTF0",1735513353128,0.29938,3346.7,3346.2,2.56532233]
["bitfinex-derivatives","ETHF0:USTF0",1735513353827,0.29938,3346.7,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735513354027,3.2078,3346.6,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735513355526,3.2078,3346.6,3346.0,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513355723,3.2078,3346.6,3345.6,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513355926,0.29944,3346.0,3345.6,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513356134,0.29944,3346.1,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513356326,0.5268,3346.1,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513357123,0.29945,3346.0,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735513357319,0.79515,3346.0,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735513358732,0.79514,3346.0,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735513359835,3.2078,3345.7,3345.2,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513360039,0.29949,3345.5,3345.2,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513360232,0.29948,3345.6,3345.2,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513361136,3.2078,3345.7,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513361328,0.4957,3346.0,3345.6,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513361534,0.4957,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735513362033,0.4957,3346.0,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513362236,0.4957,3346.0,3345.6,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513362633,0.4957,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735513362935,0.4957,3346.0,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513363131,0.4957,3346.0,3345.6,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513363329,0.4957,3346.0,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513363525,0.4957,3346.0,3345.6,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513363730,0.79515,3346.0,3345.6,3.2198751]
["bitfinex-derivatives","ETHF0:USTF0",1735513364431,0.79515,3346.0,3345.6,3.2198651]
["bitfinex-derivatives","ETHF0:USTF0",1735513364432,0.79514,3346.0,3345.6,3.2198651]
["bitfinex-derivatives","ETHF0:USTF0",1735513364634,0.4957,3346.0,3345.6,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513364834,0.4957,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513365035,0.29947,3345.8,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735513365532,0.4957,3346.0,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513365734,0.29948,3345.6,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513365932,0.78719,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513366436,0.4877,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513367535,0.4877,3345.5,3345.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735513368130,0.4957,3346.0,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513368332,0.4957,3346.0,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513368739,0.4957,3346.0,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513368934,0.4957,3346.0,3345.3,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735513369135,0.4957,3346.0,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513369638,3.7035,3346.0,3345.3,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1735513369836,3.2078,3345.9,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513370038,0.29948,3345.6,3345.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735513370235,0.29948,3345.6,3345.4,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513370834,0.5166,3345.8,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513371140,3.2078,3345.5,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513371334,3.2078,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513372040,3.2078,3345.5,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735513372540,3.2078,3345.5,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513372837,0.2995,3345.4,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513373028,0.29954,3344.9,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513373335,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513373539,0.5034,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735513374037,3.2078,3345.5,3344.8,2.9203951]
["bitfinex-derivatives","ETHF0:USTF0",1735513374243,3.2078,3345.5,3344.8,6.1281951]
["bitfinex-derivatives","ETHF0:USTF0",1735513374440,3.2078,3345.5,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735513374634,0.2995,3345.4,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735513374836,0.2995,3345.4,3344.8,6.1281951]
["bitfinex-derivatives","ETHF0:USTF0",1735513375036,0.2995,3345.4,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513375241,3.2078,3345.5,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513375441,0.2995,3345.4,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513375741,3.2078,3345.5,3344.8,6.1281951]
["bitfinex-derivatives","ETHF0:USTF0",1735513376044,0.29952,3345.2,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735513377938,0.2995,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735513378140,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513378340,0.2995,3345.4,3345.0,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513378739,3.2078,3345.5,3345.0,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513379048,0.2995,3345.4,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513379243,0.2995,3345.4,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735513379536,3.2078,3345.5,3345.0,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513379736,4.00295,3346.0,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735513380042,4.00294,3346.0,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735513380438,3.99911,3346.5,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735513380641,3.6997,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735513380837,3.6997,3346.5,3345.9,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513381034,0.29941,3346.4,3345.9,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513381437,3.6997,3346.5,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735513381633,3.6997,3346.5,3345.9,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513382034,3.6997,3346.5,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513382035,0.29946,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513382442,0.74852,3346.4,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513382443,0.29946,3345.9,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513383147,0.29942,3346.3,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513383349,3.6997,3346.5,3345.7,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735513383350,0.29945,3346.0,3345.7,3.50726]
["bitfinex-derivatives","ETHF0:USTF0",1735513384049,0.29946,3345.8,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513384237,3.01865962,3346.4,3345.0,2.76373962]
["bitfinex-derivatives","ETHF0:USTF0",1735513384549,3.2078,3345.4,3344.7,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513384744,0.29948,3345.6,3345.3,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1735513384945,0.29948,3345.6,3345.4,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735513385142,0.489,3345.7,3345.4,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513385447,3.6877,3346.0,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513385646,0.4799,3346.0,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513385845,0.77934,3346.0,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513386048,0.4799,3346.0,3345.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735513386251,0.4799,3346.0,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513386547,0.4799,3346.0,3345.5,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1735513386548,3.2078,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735513388347,3.2078,3346.3,3346.0,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513388546,3.2078,3346.3,3345.7,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513388746,0.29945,3346.0,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513389148,0.4743,3345.9,3345.7,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513389747,0.4743,3345.9,3345.4,6.91297264]
["bitfinex-derivatives","ETHF0:USTF0",1735513389943,0.29946,3345.8,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735513390145,0.4743,3345.9,3345.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513390347,0.29948,3345.6,3345.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513390752,0.29948,3345.6,3345.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735513390953,0.29947,3345.7,3345.3,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1735513391159,0.2995,3345.4,3345.3,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1735513391452,0.29949,3345.5,3345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513391753,3.50729,3345.5,3345.1,0.29952]
["bitfinex-derivatives","ETHF0:USTF0",1735513391954,3.50729,3345.5,3345.0,4.94236302]
["bitfinex-derivatives","ETHF0:USTF0",1735513391955,0.29951,3345.3,3345.0,4.94236302]
["bitfinex-derivatives","ETHF0:USTF0",1735513392148,3.2078,3345.5,3344.8,5.47793962]
["bitfinex-derivatives","ETHF0:USTF0",1735513392455,0.29954,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513392653,3.2078,3344.9,3344.6,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513392851,0.29956,3344.7,3344.6,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513393352,0.4942,3344.8,3344.6,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513393653,0.4942,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735513393958,0.79375,3344.8,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513394144,0.4942,3344.8,3344.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513394343,0.4942,3344.8,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513394755,0.4942,3344.8,3344.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513395159,0.4942,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735513397159,0.79375,3344.8,3344.5,7.21254264]
["bitfinex-derivatives","ETHF0:USTF0",1735513398052,0.4942,3344.8,3344.5,7.21254264]
["bitfinex-derivatives","ETHF0:USTF0",1735513398261,0.29956,3344.7,3344.6,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513399757,0.29958,3344.5,3344.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513399951,0.475,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513400353,3.6828,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513400555,0.475,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513401359,0.4942,3344.8,3344.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513401656,0.4942,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735513401958,0.79376,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735513402254,0.4942,3344.8,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735513402461,0.80196,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735513403257,0.5024,3344.7,3344.5,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513403455,0.77317,3344.6,3344.5,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513403655,0.77317,3344.6,3344.3,7.00782749]
["bitfinex-derivatives","ETHF0:USTF0",1735513403656,0.29958,3344.5,3344.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513403856,0.77317,3344.6,3344.4,4.94242302]
["bitfinex-derivatives","ETHF0:USTF0",1735513404953,0.80196,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513405153,0.4942,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735513406056,0.4942,3344.8,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513406256,0.5108,3344.7,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513406560,0.81036,3344.7,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513406961,0.81036,3344.7,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513406962,0.5108,3344.7,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513407156,0.81036,3344.7,3344.6,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513408661,0.5108,3344.7,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513408867,3.2078,3344.9,3344.5,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513409161,0.4719,3345.2,3344.5,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513409368,3.6797,3345.2,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513409563,3.2078,3344.7,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513409765,3.50736,3344.7,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513409966,3.2078,3344.7,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513410167,0.29957,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513410466,0.29957,3344.6,3344.4,4.94241302]
["bitfinex-derivatives","ETHF0:USTF0",1735513410467,0.79587,3344.6,3344.4,4.94241302]
["bitfinex-derivatives","ETHF0:USTF0",1735513411466,0.29958,3344.5,3344.4,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513411769,0.4963,3344.6,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513411770,0.29959,3344.4,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513412069,0.80609,3344.4,3344.3,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513413162,0.5065,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513413567,0.80609,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513414161,0.2996,3344.2,3344.1,7.85063302]
["bitfinex-derivatives","ETHF0:USTF0",1735513414362,0.2996,3344.2,3344.1,8.15024302]
["bitfinex-derivatives","ETHF0:USTF0",1735513414870,0.5065,3344.4,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735513415168,0.29959,3344.3,3344.1,8.15024302]
["bitfinex-derivatives","ETHF0:USTF0",1735513415668,0.29959,3344.3,3344.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735513416658,0.2996,3344.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513416864,0.29961,3344.2,3344.0,4.94245302]
["bitfinex-derivatives","ETHF0:USTF0",1735513417064,0.29961,3344.2,3344.1,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513417969,0.2996,3344.3,3344.1,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513418165,0.5065,3344.4,3344.1,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513418372,0.29959,3344.3,3344.1,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513419071,0.2996,3344.2,3344.1,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513419275,0.2996,3344.3,3344.0,4.94245302]
["bitfinex-derivatives","ETHF0:USTF0",1735513419673,0.29961,3344.2,3344.0,4.94245302]
["bitfinex-derivatives","ETHF0:USTF0",1735513420175,0.29961,3344.1,3344.0,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513420466,0.80541,3344.1,3344.0,4.64283302]
["bitfinex-derivatives","ETHF0:USTF0",1735513421067,0.80541,3344.1,3344.0,3.86463302]
["bitfinex-derivatives","ETHF0:USTF0",1735513421266,0.80541,3344.1,3344.0,0.88823302]
["bitfinex-derivatives","ETHF0:USTF0",1735513421460,0.29962,3344.0,3343.9,6.38598749]
["bitfinex-derivatives","ETHF0:USTF0",1735513421671,2.27013962,3344.0,3343.7,9.29073786]
["bitfinex-derivatives","ETHF0:USTF0",1735513421969,3.50744,3343.8,3343.7,9.29073786]
["bitfinex-derivatives","ETHF0:USTF0",1735513422571,3.50744,3343.8,3342.9,16.67781795]
["bitfinex-derivatives","ETHF0:USTF0",1735513422572,0.29968,3343.4,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735513422766,3.50748,3343.4,3342.8,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735513422972,3.50748,3343.4,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735513423162,3.50748,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735513423163,3.2078,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735513423367,3.2078,3343.4,3343.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1735513424667,3.2078,3343.4,3343.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1735513424871,3.2078,3343.9,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735513425072,3.50743,3343.9,3343.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735513431175,3.2078,3343.9,3343.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735513431381,2.4307,3343.9,3343.8,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1735513432075,3.2078,3344.4,3343.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735513432266,2.34658186,3344.6,3343.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1735513432572,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513432880,0.29966,3343.6,3343.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735513433176,0.29965,3343.7,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735513433475,0.29966,3343.6,3343.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735513433877,0.4873,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513434079,3.2078,3344.4,3343.3,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513434381,0.2996,3344.3,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513434678,0.29961,3344.2,3343.7,0.29964]
["bitfinex-derivatives","ETHF0:USTF0",1735513434970,0.29961,3344.2,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513435279,3.2078,3344.4,3343.4,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1735513435480,3.50739,3344.4,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735513435668,3.2078,3344.4,3344.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735513435872,0.2996,3344.3,3344.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735513436776,0.4873,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735513436975,0.78688,3344.5,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735513439578,0.78688,3344.5,3344.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735513439579,0.2996,3344.2,3344.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735513439779,0.29959,3344.4,3344.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1735513440076,0.4873,3344.5,3344.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735513440281,3.50736,3344.8,3344.5,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735513440477,0.29956,3344.7,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513440676,2.34658186,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513440977,3.51987279,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735513441176,3.51987279,3345.1,3345.0,3.50733]
["bitfinex-derivatives","ETHF0:USTF0",1735513441582,4.69316372,3345.3,3345.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513441873,3.19166372,3345.3,3345.2,2.56964962]
["bitfinex-derivatives","ETHF0:USTF0",1735513442078,3.19166372,3345.3,3345.2,3.88364962]
["bitfinex-derivatives","ETHF0:USTF0",1735513442274,0.4667,3346.0,3345.8,0.29946]
["bitfinex-derivatives","ETHF0:USTF0",1735513443277,0.4667,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513443673,5.94463962,3346.0,3345.1,11.69864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513443873,0.4667,3346.0,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513444081,0.4882,3346.3,3345.7,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513444282,0.4882,3346.3,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735513444585,0.4882,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513444882,0.78762,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513445080,0.29943,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513445382,0.4882,3346.3,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513445680,0.78762,3346.3,3345.9,0.29945]
["bitfinex-derivatives","ETHF0:USTF0",1735513446082,0.78762,3346.3,3346.0,0.29944]
["bitfinex-derivatives","ETHF0:USTF0",1735513446283,0.513,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735513446979,0.513,3346.5,3346.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1735513446980,0.29941,3346.4,3346.0,3.50724]
["bitfinex-derivatives","ETHF0:USTF0",1735513447285,0.8124,3346.5,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735513447588,0.29941,3346.4,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735513447978,0.8124,3346.5,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735513448178,0.513,3346.5,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735513448384,0.513,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735513449783,0.513,3346.5,3346.0,5.47793962]
["bitfinex-derivatives","ETHF0:USTF0",1735513449784,0.29942,3346.3,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735513449984,0.29941,3346.4,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735513450184,0.8124,3346.5,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735513450890,0.29941,3346.4,3346.1,0.29943]
["bitfinex-derivatives","ETHF0:USTF0",1735513451188,0.29941,3346.4,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735513451691,0.29941,3346.4,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513451988,0.29943,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513453486,0.507,3346.2,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513453683,0.507,3346.2,3345.6,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735513453989,0.29946,3345.8,3345.6,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735513454183,0.4759,3345.7,3345.6,3.50727]
["bitfinex-derivatives","ETHF0:USTF0",1735513454688,0.4759,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513454891,0.5146,3345.6,3345.5,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735513455587,0.29949,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513455784,0.5146,3345.6,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513456091,0.29949,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513456799,1.28959,3345.6,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513457093,0.29949,3345.5,3345.3,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1735513457891,0.5146,3345.6,3345.5,0.29949]
["bitfinex-derivatives","ETHF0:USTF0",1735513459384,0.4759,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513459692,0.4759,3345.7,3345.6,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1735513461093,0.4759,3345.7,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513461293,0.2995,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513461494,0.4759,3345.7,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513461495,0.29954,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513462488,0.29957,3344.6,3344.5,6.3311802]
["bitfinex-derivatives","ETHF0:USTF0",1735513462685,3.50737,3344.6,3344.5,5.5474802]
["bitfinex-derivatives","ETHF0:USTF0",1735513462891,0.29957,3344.6,3344.5,5.5474802]
["bitfinex-derivatives","ETHF0:USTF0",1735513463193,0.2996,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735513463396,11.22677962,3345.0,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513463584,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513463790,3.2078,3344.2,3343.3,11.69864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513463991,3.2078,3344.2,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735513464192,0.29965,3343.8,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735513464388,3.2078,3344.2,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513464389,0.29966,3343.7,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735513464989,3.50741,3344.2,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735513465396,0.29961,3344.1,3343.4,2.27013962]
["bitfinex-derivatives","ETHF0:USTF0",1735513465591,0.29961,3344.1,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513466296,0.29961,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513466493,0.29961,3344.1,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513466692,0.29961,3344.1,3343.9,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735513466991,1.4811,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513467189,0.9797,3344.6,3344.4,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513467390,0.9797,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513467997,1.27927,3344.6,3344.5,0.29958]
["bitfinex-derivatives","ETHF0:USTF0",1735513468294,0.29965,3343.7,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513469293,2.74983962,3344.1,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513469592,2.74983962,3344.1,3342.3,11.69864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513469593,3.2078,3343.4,3342.3,20.90747306]
["bitfinex-derivatives","ETHF0:USTF0",1735513469789,0.4797,3343.3,3342.3,20.90747306]
["bitfinex-derivatives","ETHF0:USTF0",1735513469994,0.29971,3343.0,3342.7,3.50753]
["bitfinex-derivatives","ETHF0:USTF0",1735513470197,0.29972,3342.9,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735513470495,0.29972,3343.0,3342.7,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735513471392,0.29972,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513471595,0.29976,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513471800,0.74926,3343.1,3341.6,5.47793962]
["bitfinex-derivatives","ETHF0:USTF0",1735513471801,0.29978,3342.3,3341.6,5.47793962]
["bitfinex-derivatives","ETHF0:USTF0",1735513471992,0.29978,3342.3,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735513472694,3.2078,3342.2,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513472894,2.27013962,3342.0,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513473195,0.29988,3341.2,3340.9,21.38747306]
["bitfinex-derivatives","ETHF0:USTF0",1735513473593,2.77283962,3341.7,3340.9,20.90747306]
["bitfinex-derivatives","ETHF0:USTF0",1735513473797,0.29989,3341.0,3340.9,20.90747306]
["bitfinex-derivatives","ETHF0:USTF0",1735513474102,0.29995,3340.3,3339.8,11.99864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513474303,0.29997,3340.1,3339.8,11.69864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513474606,0.29999,3339.9,3339.8,11.69864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513474900,3.50777,3340.2,3339.8,11.69864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513475096,3.2078,3340.2,3339.8,11.69864139]
["bitfinex-derivatives","ETHF0:USTF0",1735513475596,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513475799,0.5027,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513476093,0.5027,3340.5,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513476295,0.5027,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513476498,0.5027,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513476701,0.5027,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513476995,3.2078,3340.6,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513477202,3.2078,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513477495,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513477699,3.5077,3341.0,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513477900,0.4997,3340.9,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513478205,0.4997,3340.9,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513478692,0.4997,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513478898,0.4997,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513479099,0.4997,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513479601,0.7996,3340.9,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513479802,0.7996,3340.9,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513480197,1.0249,3341.7,3339.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1735513480198,1.0249,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513480400,3.2078,3341.3,3340.8,3.5077]
["bitfinex-derivatives","ETHF0:USTF0",1735513480604,0.29989,3341.1,3340.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1735513480796,0.29989,3341.1,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513481097,3.2078,3341.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513481299,3.2078,3341.0,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513481501,0.29992,3340.8,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513481691,0.4884,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513482001,0.29991,3340.8,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513482793,0.4884,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513483103,6.14034185,3341.6,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513483302,6.44018185,3341.6,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513483601,1.32473,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513483810,1.32473,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513484101,3.6962,3342.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513484295,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513484500,0.4884,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735513486102,0.4884,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513486499,0.29983,3341.7,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513486703,0.29983,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513486907,0.29983,3341.7,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513487106,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513487703,0.29983,3341.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513487704,0.29988,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513487900,3.2078,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513488199,0.2999,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513488397,0.2999,3340.9,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513488701,0.2999,3340.9,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513489798,3.2078,3341.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513490004,3.2078,3341.1,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513490201,0.29989,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513490802,3.2078,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513490803,3.2078,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513491001,0.29989,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513491198,0.29989,3341.1,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513491403,0.29989,3341.1,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513491807,2.93254185,3341.6,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513492004,0.29988,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513492206,3.6819,3341.7,3340.1,1.24242]
["bitfinex-derivatives","ETHF0:USTF0",1735513492207,3.2078,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513492507,3.50763,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513492707,3.2078,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513493009,3.2078,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513493209,3.2078,3342.1,3340.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1735513493412,0.29982,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513493911,3.2078,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513495208,3.2078,3341.7,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513495504,3.2078,3341.2,3341.0,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513495911,3.2078,3341.2,3340.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735513496110,3.50767,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513496300,0.29987,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513496803,5.0235,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513496998,5.0235,3341.7,3340.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735513496999,0.29986,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513497201,3.2078,3341.7,3340.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735513497403,3.2078,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513498705,3.2078,3341.7,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513498907,0.29984,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513499105,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513499313,0.29987,3341.2,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513500219,0.29988,3341.2,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513500409,0.29989,3341.1,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513500605,0.4992,3341.5,3340.6,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1735513500813,0.29992,3340.7,3340.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735513501414,0.29991,3340.8,3340.6,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1735513501612,0.29989,3341.1,3340.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735513501820,0.29989,3341.0,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513502116,0.29989,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513502316,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513503217,3.2078,3341.3,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513503605,0.29991,3340.9,3340.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1735513503810,0.29991,3340.9,3340.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1735513504008,0.29991,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513504220,0.29989,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513504818,3.2078,3341.3,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513505012,8.2078,3341.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513505213,0.29995,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513505413,0.29996,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513505811,0.3,3339.8,3339.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1735513507114,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513507306,0.3,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513507512,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513507712,0.30009,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513507928,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513508115,0.30008,3339.0,3338.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1735513508315,0.30006,3339.1,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513508618,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513508815,0.30006,3339.1,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513509421,0.30006,3339.1,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513509720,0.30006,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513509721,0.30006,3339.1,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513510316,3.2078,3339.3,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513510714,0.30006,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513510918,0.30006,3339.1,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513511124,3.2078,3339.3,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735513511418,6.14034185,3340.2,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513511720,0.30004,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513513012,3.2078,3339.3,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513513218,0.30007,3339.1,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513513420,0.30007,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513513920,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513514127,0.30011,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513514428,0.30011,3338.6,3337.7,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513514429,2.93254185,3338.6,3337.7,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513514724,0.30018,3337.8,3337.7,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513514920,0.30018,3337.8,3337.6,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513515225,3.718,3338.4,3337.6,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513515523,0.30019,3337.7,3337.6,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513515919,3.2078,3337.9,3337.6,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513516228,0.30018,3337.8,3337.6,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513517222,3.2078,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513517417,3.2078,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513517418,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513517617,0.30019,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513517618,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513518124,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513519921,3.2078,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513520130,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513521116,0.30018,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513521117,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513521325,6.14034185,3337.4,3336.5,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1735513521519,0.30027,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735513521821,0.30029,3336.6,3336.3,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735513522023,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513522425,0.30031,3336.3,3336.2,6.92524658]
["bitfinex-derivatives","ETHF0:USTF0",1735513522725,0.30031,3336.3,3336.2,4.57204658]
["bitfinex-derivatives","ETHF0:USTF0",1735513522726,1.26981,3336.3,3336.2,4.57204658]
["bitfinex-derivatives","ETHF0:USTF0",1735513523322,0.78801,3336.3,3336.2,4.57204658]
["bitfinex-derivatives","ETHF0:USTF0",1735513523619,6.14034185,3336.6,3336.2,4.57204658]
["bitfinex-derivatives","ETHF0:USTF0",1735513523819,6.14034185,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513524033,6.14034185,3336.6,3335.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1735513524215,0.30034,3336.0,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735513524420,6.14034185,3336.2,3335.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1735513524820,0.30031,3336.4,3335.8,0.30035]
["bitfinex-derivatives","ETHF0:USTF0",1735513525017,3.2078,3336.7,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513525223,3.2078,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735513525423,3.2078,3337.2,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513525625,6.14034185,3337.8,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513525929,3.2078,3337.8,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513526231,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513526829,3.2078,3337.8,3337.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735513527431,3.2078,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513528528,3.2078,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513528724,3.50798,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513528929,3.2078,3337.8,3337.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735513529136,3.2078,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513529337,3.2078,3337.8,3337.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735513529836,0.3002,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513530531,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513532424,3.2078,3338.2,3337.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1735513532628,2.93254185,3339.0,3338.1,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1735513532825,3.2078,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513533031,3.2078,3339.1,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513533232,3.50786,3339.1,3338.8,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513533428,3.2078,3339.1,3338.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735513533634,0.30008,3339.0,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513533833,3.2078,3339.1,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513534035,0.30008,3338.9,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513534629,3.2078,3339.1,3338.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735513534833,0.30007,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735513535436,3.2078,3339.1,3338.2,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1735513535637,3.2078,3339.1,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513535835,0.30008,3338.9,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513536034,2.93254185,3339.0,3337.5,2.93254185]
["bitfinex-derivatives","ETHF0:USTF0",1735513536231,2.93254185,3339.0,3337.4,3.6823]
["bitfinex-derivatives","ETHF0:USTF0",1735513536232,3.2078,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513536432,3.5079,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513537234,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513537434,3.2078,3338.7,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513537640,3.2078,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513537836,3.2078,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513538030,2.93254185,3338.6,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513538234,3.2078,3338.3,3337.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1735513538539,0.30014,3338.2,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513538730,0.30017,3338.0,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513538933,0.30017,3337.9,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513539355,3.2078,3338.3,3337.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735513539535,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513539733,3.2078,3338.3,3337.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735513540137,0.30016,3338.0,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513540336,0.30016,3338.0,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735513540635,3.2078,3338.3,3337.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1735513540840,0.82121,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513541036,3.5079,3338.7,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513541240,0.30011,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513541440,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513541837,3.2078,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513542143,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513542338,3.2078,3338.7,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513542537,3.5079,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513542736,3.5079,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513542936,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513543439,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513543636,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513543837,0.30011,3338.6,3338.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735513544133,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513544339,3.2078,3338.7,3338.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735513544531,3.5079,3338.7,3338.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735513544740,3.5079,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513544937,3.2078,3338.7,3338.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1735513545132,3.2078,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513547436,0.9707,3339.3,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513547437,3.50786,3339.2,3339.0,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513547736,3.2078,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513548042,3.2078,3339.7,3338.6,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1735513548239,1.75641,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735513548240,3.2078,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735513549137,3.4845718,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513549645,3.2078,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513550333,3.2078,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513550938,3.4845718,3341.4,3340.5,4.1752]
["bitfinex-derivatives","ETHF0:USTF0",1735513551143,3.2078,3341.5,3341.2,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513551447,3.2078,3342.0,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735513551642,0.29982,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513551843,3.2078,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513552241,3.2078,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513553149,3.2078,3342.1,3342.0,0.29979]
["bitfinex-derivatives","ETHF0:USTF0",1735513553447,3.2078,3342.1,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735513553946,3.2078,3342.1,3341.4,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1735513553947,3.2078,3342.1,3342.0,0.2998]
["bitfinex-derivatives","ETHF0:USTF0",1735513555950,0.29982,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513556142,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513556349,3.2078,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513556549,3.2078,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513556745,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513557045,3.2078,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513557546,3.2078,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513557944,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513558151,0.29984,3341.6,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513558845,0.29984,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513560051,0.29984,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513560052,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513560245,3.2078,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513560447,3.2078,3341.2,3339.9,2.93254185]
["bitfinex-derivatives","ETHF0:USTF0",1735513560448,6.14034185,3341.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513560650,3.2078,3340.6,3339.9,6.14034185]
["bitfinex-derivatives","ETHF0:USTF0",1735513560949,3.2078,3340.6,3339.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735513561249,3.2078,3341.0,3339.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735513561454,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513561754,3.50769,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513562252,0.29992,3340.7,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513562554,3.2078,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513562944,0.29996,3340.3,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735513563152,3.2078,3340.4,3339.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735513563351,3.2078,3341.0,3339.9,2.93254185]
["bitfinex-derivatives","ETHF0:USTF0",1735513563552,3.2078,3340.9,3339.9,2.93254185]
["bitfinex-derivatives","ETHF0:USTF0",1735513563853,0.29993,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513564054,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513564260,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513564551,3.2078,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513564758,3.50771,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513564958,3.50771,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513564959,3.2078,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513565158,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513566044,3.50761,3342.0,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513566358,0.29984,3341.6,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513566560,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513567050,3.2078,3341.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513567253,0.29993,3340.6,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513567451,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513567452,0.2999,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513567660,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513568055,3.2078,3341.0,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513568246,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513568456,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513568756,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513568757,0.29992,3340.7,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513568954,0.29992,3340.8,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513569362,0.29992,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513569569,0.29992,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513569570,3.2078,3341.0,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513569770,3.50769,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513570265,3.2078,3341.0,3340.2,3.95771]
["bitfinex-derivatives","ETHF0:USTF0",1735513570769,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513570958,3.2078,3341.0,3340.3,2.93254185]
["bitfinex-derivatives","ETHF0:USTF0",1735513571166,3.2078,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513572065,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513572374,3.2078,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513572566,3.2078,3341.9,3341.1,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1735513572767,3.2078,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735513572964,3.2078,3341.9,3340.9,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1735513573168,3.2078,3341.7,3340.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735513573772,3.2078,3341.7,3340.9,1.27325]
["bitfinex-derivatives","ETHF0:USTF0",1735513574167,3.2078,3341.7,3341.6,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513575174,3.2078,3341.7,3340.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735513575371,0.5385,3342.2,3340.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735513575372,3.2078,3341.3,3340.9,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1735513575568,3.2078,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735513576870,3.2078,3341.9,3341.8,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735513578373,3.2078,3341.9,3341.2,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1735513578672,0.29989,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513578877,0.2999,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513579968,0.2999,3340.9,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513580273,0.2999,3340.9,3340.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735513580274,3.2078,3340.9,3340.3,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1735513580578,3.2078,3340.9,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513580870,3.2078,3340.9,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513580871,0.29993,3340.6,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513581074,0.29992,3340.7,3340.5,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735513581873,0.29992,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513582068,0.29992,3340.7,3339.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735513582069,0.29998,3340.1,3339.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1735513582273,3.2078,3340.5,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513582475,0.29999,3339.9,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513582676,3.50778,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513584383,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513584678,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735513584978,0.30002,3339.6,3339.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735513585175,0.30002,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735513585378,6.14034185,3339.5,3338.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1735513585680,3.2078,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735513586066,3.50785,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735513586268,3.50785,3339.2,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735513586766,3.2078,3339.2,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735513586966,3.50785,3339.2,3338.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735513587169,0.30006,3339.1,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513587372,0.30007,3339.0,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513587580,3.2078,3339.2,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513588078,0.30006,3339.1,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513588280,0.30008,3339.0,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513588475,2.93254185,3339.1,3338.1,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1735513588675,3.50792,3338.5,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513589683,3.2078,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513590175,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513590377,3.50792,3338.5,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735513590578,0.30012,3338.4,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735513590776,3.50792,3338.5,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735513591081,0.30016,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513591279,3.49444185,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513591485,0.5619,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513591872,0.5619,3338.4,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735513592083,0.86202,3338.4,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513592281,0.5619,3338.4,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513592476,0.86203,3338.4,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513592780,0.30013,3338.3,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513593169,0.86203,3338.4,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513593978,0.30016,3338.0,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513594178,3.2078,3338.1,3337.0,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1735513594481,3.2078,3338.1,3337.9,0.30518181]
["bitfinex-derivatives","ETHF0:USTF0",1735513594875,0.30016,3338.0,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513596378,3.2078,3338.1,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513596582,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513596971,3.2078,3338.1,3337.9,0.30518181]
["bitfinex-derivatives","ETHF0:USTF0",1735513597172,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513597876,0.30016,3338.0,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513598385,3.50795,3338.1,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513598876,3.2078,3338.1,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513599079,0.30016,3338.0,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513600486,3.50796,3338.1,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513600975,0.30016,3338.0,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513601376,3.2078,3338.1,3337.9,0.00502181]
["bitfinex-derivatives","ETHF0:USTF0",1735513601586,3.2078,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513603380,3.2078,3338.5,3337.9,3.21282181]
["bitfinex-derivatives","ETHF0:USTF0",1735513603584,0.567,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513603585,0.86707,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513603782,3.50783,3339.4,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513603981,2.93254185,3339.2,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513604178,3.2078,3339.0,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513604384,0.30008,3338.9,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513604586,0.30008,3338.9,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513604587,3.2078,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513604778,3.2078,3339.4,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513605087,2.93254185,3339.2,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513605289,0.30009,3338.9,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513605785,3.2078,3339.0,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513606084,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513607976,3.2078,3339.0,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513608188,0.30009,3338.8,3338.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1735513608682,0.30009,3338.8,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513608879,3.2078,3339.0,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513609084,0.30008,3338.9,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513609278,0.3001,3338.7,3338.4,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1735513609484,3.2078,3339.0,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513609687,0.30008,3338.9,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513609887,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513611177,3.2078,3339.0,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513611378,0.30008,3338.9,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513611676,0.30009,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513612291,3.2078,3339.0,3338.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735513612487,3.2078,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513612886,3.2078,3339.0,3338.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735513612887,3.50788,3339.0,3338.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735513613084,3.50788,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735513613280,3.2078,3339.0,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513613485,3.2078,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735513614290,3.50787,3339.0,3338.7,0.30009]
["bitfinex-derivatives","ETHF0:USTF0",1735513614887,0.30009,3338.9,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513615182,5.48702445,3339.0,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513615385,3.50787,3339.0,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513615586,3.2078,3339.0,3338.9,0.30008]
["bitfinex-derivatives","ETHF0:USTF0",1735513615785,3.2078,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513615986,3.50788,3339.0,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513616194,3.50788,3339.0,3338.9,0.00447262]
["bitfinex-derivatives","ETHF0:USTF0",1735513617392,8.50788,3339.0,3338.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735513617596,0.30014,3338.3,3338.0,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1735513618790,2.27922445,3338.5,3338.0,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1735513618996,0.30015,3338.1,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735513619199,0.30021,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513619394,0.30019,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513619591,3.2078,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513619899,6.84902445,3338.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513620102,0.30016,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513620305,0.30019,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513620598,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513620901,0.30022,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513621096,3.2078,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513621301,4.5698,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513621498,0.30019,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513621898,0.30017,3337.9,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735513622099,0.30017,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513622406,0.30016,3338.1,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735513622595,0.30017,3338.0,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513622895,0.30019,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513623099,6.84902445,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513623404,2.27922445,3337.6,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513623598,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513624294,2.27922445,3337.6,3336.9,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1735513624295,0.30023,3337.3,3336.9,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1735513624502,0.30023,3337.3,3336.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735513624698,0.5362,3337.6,3336.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735513624896,3.2078,3337.4,3336.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735513625100,3.50801,3337.4,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513625403,3.2078,3337.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513626500,3.2078,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735513626801,3.2078,3337.4,3336.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735513626802,0.30024,3337.1,3336.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735513626997,3.2078,3337.4,3336.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1735513627303,0.30023,3337.3,3336.9,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1735513627494,3.2078,3337.4,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513627696,3.50801,3337.4,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735513628502,0.30022,3337.3,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735513628702,3.2078,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513628905,3.2078,3337.4,3336.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1735513629206,0.5541,3337.7,3337.3,2.27922445]
["bitfinex-derivatives","ETHF0:USTF0",1735513629412,2.32696423,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513629909,2.32696423,3338.1,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735513630303,2.32696423,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513630604,6.93916024,3339.0,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513630605,2.32696423,3338.7,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513630904,0.30013,3338.4,3338.0,4.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735513631105,2.32696423,3338.7,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513631303,0.30011,3338.5,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735513632099,5.48702445,3339.0,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513632302,0.30014,3338.3,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513632496,2.27922445,3338.7,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513632902,0.30014,3338.3,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513633299,2.27922445,3338.7,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513633496,0.30013,3338.4,3338.0,4.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735513633900,2.27922445,3338.7,3338.0,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1735513634205,0.30013,3338.4,3338.0,4.09626]
["bitfinex-derivatives","ETHF0:USTF0",1735513635502,2.27922445,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513635702,0.30014,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513635905,0.5374,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513636105,0.30014,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513636906,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513637303,0.30013,3338.3,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735513637508,0.5374,3338.6,3338.0,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735513637509,0.30014,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513637808,2.27922445,3338.4,3337.7,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513637999,0.567,3338.1,3337.6,7.86038773]
["bitfinex-derivatives","ETHF0:USTF0",1735513638203,3.50799,3337.7,3337.6,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513640210,3.2078,3337.7,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735513640507,3.2078,3337.7,3337.1,0.88474]
["bitfinex-derivatives","ETHF0:USTF0",1735513640810,0.30023,3337.2,3337.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735513641310,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513641603,0.30021,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513641810,0.30023,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513642206,2.27922445,3337.5,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513642207,0.30023,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513642907,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513643710,0.30024,3337.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513644008,4.5658,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513644303,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513645602,3.2078,3337.1,3336.5,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513645809,0.30029,3336.6,3336.5,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513646108,0.30028,3336.7,3336.5,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513646303,0.30028,3336.7,3336.5,4.95287773]
["bitfinex-derivatives","ETHF0:USTF0",1735513646509,0.30028,3336.7,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513646709,0.30028,3336.7,3336.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1735513647407,3.7647,3337.1,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513647611,0.30028,3336.7,3336.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1735513648015,3.7647,3337.1,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513648214,0.30029,3336.5,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513649115,0.30029,3336.6,3336.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1735513649909,0.30029,3336.6,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513650110,3.7647,3337.1,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513650316,0.30029,3336.6,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513651008,3.7647,3337.1,3336.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1735513651712,2.32696423,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513652016,4.62610683,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513652407,7.83390683,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513652607,8.13408683,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513652811,7.83390683,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513653310,7.83390683,3337.8,3337.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735513653311,3.50798,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513653511,3.2078,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513654318,0.3002,3337.5,3337.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1735513654510,3.02970445,3337.7,3337.0,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513654818,0.30023,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513655514,0.30022,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735513656015,3.2078,3337.8,3336.8,3.02990445]
["bitfinex-derivatives","ETHF0:USTF0",1735513656312,2.34872058,3338.1,3337.4,5.48702445]
["bitfinex-derivatives","ETHF0:USTF0",1735513656514,2.34872058,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513656910,3.4845718,3338.3,3338.0,2.27922445]
["bitfinex-derivatives","ETHF0:USTF0",1735513657111,3.4845718,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513657312,8.99043354,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513657313,3.2078,3338.7,3338.6,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513658316,3.2078,3338.7,3338.6,2.57933445]
["bitfinex-derivatives","ETHF0:USTF0",1735513658515,2.34959457,3339.1,3338.6,5.48702445]
["bitfinex-derivatives","ETHF0:USTF0",1735513658715,3.4845718,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513658916,1.1591,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513659117,6.6923718,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513659319,3.7845618,3339.9,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735513659914,3.4845718,3339.9,3339.2,2.27922445]
["bitfinex-derivatives","ETHF0:USTF0",1735513660120,3.4845718,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513660514,3.2078,3340.4,3339.8,2.27922445]
["bitfinex-derivatives","ETHF0:USTF0",1735513660719,3.2078,3340.4,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513661324,3.4845718,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513661521,3.4845718,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735513661825,0.2999,3340.9,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735513662421,0.29988,3341.1,3340.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735513662623,3.50768,3341.2,3340.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735513663021,3.2078,3341.2,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513663220,3.2078,3341.2,3340.4,5.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735513663526,3.50767,3341.2,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513663826,3.2078,3341.2,3340.9,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513664019,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513664213,3.2078,3341.2,3341.1,5.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513664519,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513664915,3.2078,3341.2,3340.8,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513665120,3.2078,3341.2,3340.7,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735513665121,3.50768,3341.2,3340.7,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735513665326,3.50768,3341.2,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513665521,3.2078,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513665718,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513665917,3.2078,3341.2,3340.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513666122,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513666521,3.2078,3341.2,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513667224,3.2078,3341.2,3340.7,3.50771]
["bitfinex-derivatives","ETHF0:USTF0",1735513667414,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513667618,3.50768,3341.2,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513668627,3.50768,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513668927,3.50768,3341.2,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513669626,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513669923,3.2078,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513670633,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513670829,3.50768,3341.2,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513672121,3.50768,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513672331,3.2078,3341.2,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513672527,3.50768,3341.2,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513673026,3.2078,3341.2,3340.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1735513673227,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513673525,1.338,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513673730,0.29998,3340.1,3339.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735513674032,0.29998,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513674232,0.29995,3340.4,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735513674728,0.85904,3340.5,3340.2,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513675429,0.85904,3340.5,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513675631,0.85904,3340.5,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735513675832,0.85904,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513676032,0.85904,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513677035,0.29995,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513679035,0.29991,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513679233,0.5668,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513679529,3.2078,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735513680437,3.50763,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513680736,0.29985,3341.5,3340.8,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513680934,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735513681242,0.29985,3341.5,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735513681437,3.50763,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735513681736,3.2078,3341.7,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735513681923,3.50767,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735513682638,3.2078,3341.3,3340.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1735513682835,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513683336,0.2999,3340.9,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735513683730,3.2078,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513683925,0.29994,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513684832,0.29999,3340.0,3339.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735513685037,3.2078,3340.0,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513685340,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513685534,0.5522,3339.9,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513685726,0.5522,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513686133,3.2078,3340.4,3339.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513686430,3.2078,3340.4,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513686734,3.2078,3340.4,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513687042,0.29998,3340.0,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513687227,3.2078,3340.4,3339.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513687536,3.2078,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513687537,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513688138,3.2078,3340.4,3339.6,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513688340,3.2078,3340.4,3339.6,7.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513688638,3.2078,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513688639,0.29996,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513688840,3.2078,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513689133,0.29995,3340.3,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735513689636,3.2078,3340.4,3339.6,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513689836,3.50775,3340.4,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513690030,3.2078,3340.4,3339.6,7.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513690235,0.3,3339.8,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735513690439,3.95767,3340.4,3339.6,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513690742,0.29998,3340.0,3339.8,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735513691038,3.2078,3340.4,3339.6,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513691233,3.95767,3340.4,3339.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513691437,0.30002,3339.5,3339.3,3.50784]
["bitfinex-derivatives","ETHF0:USTF0",1735513692038,0.5731,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513692340,0.29998,3340.1,3339.7,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513692839,0.29998,3340.1,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735513693141,3.2078,3340.4,3339.7,2.93095687]
["bitfinex-derivatives","ETHF0:USTF0",1735513693337,3.2078,3340.4,3339.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735513693540,0.74989,3340.3,3339.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735513693743,0.29995,3340.3,3339.7,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735513693943,3.2078,3340.4,3339.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1735513694145,3.2078,3340.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513694436,0.30006,3339.2,3339.1,0.30006]
["bitfinex-derivatives","ETHF0:USTF0",1735513694639,3.95778,3340.0,3339.0,3.59642861]
["bitfinex-derivatives","ETHF0:USTF0",1735513694640,3.2078,3340.0,3339.0,3.59642861]
["bitfinex-derivatives","ETHF0:USTF0",1735513694841,3.2078,3340.0,3339.2,2.27842861]
["bitfinex-derivatives","ETHF0:USTF0",1735513695037,3.2078,3340.0,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513695038,0.74998,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513695243,0.75007,3339.5,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513695445,3.2078,3339.6,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513695636,3.2078,3339.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513695637,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513695841,0.30016,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513696248,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513696249,0.30014,3338.3,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735513696441,0.30015,3338.2,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513696642,0.30015,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513696643,3.2078,3338.0,3337.6,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513696944,0.30015,3338.2,3337.6,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513697247,0.30015,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735513697445,0.30015,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513697740,3.808,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513697941,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513698151,0.30019,3337.7,3337.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1735513698445,0.30019,3337.7,3337.3,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513698640,0.3002,3337.6,3337.3,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513699245,0.3002,3337.6,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513699446,3.2078,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513699638,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735513700336,0.30019,3337.7,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513700541,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513701645,3.2078,3337.9,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513701941,3.2078,3337.9,3337.8,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735513702536,0.30014,3338.2,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735513702742,0.90033,3338.4,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513703441,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513703641,0.5593,3339.4,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513703947,0.5593,3339.4,3338.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735513703948,3.2078,3338.8,3338.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735513704344,0.30009,3338.9,3338.3,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1735513704647,0.30008,3339.0,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513704943,3.2078,3339.2,3338.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1735513705148,0.30012,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513705348,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513705542,0.3001,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513705742,3.2078,3338.8,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513705947,0.30011,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513706149,0.30011,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513706647,0.3001,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513706837,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513707039,3.2078,3338.8,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513707040,0.3001,3338.7,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513707639,3.50789,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513708049,3.2078,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513708643,3.2078,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513709152,0.3001,3338.7,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513709636,3.2078,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513709842,3.50789,3338.8,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735513710353,0.30014,3338.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513710647,0.30014,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513711447,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735513711847,0.5467,3338.6,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513711848,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513712147,3.2078,3338.8,3338.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513712341,3.8031,3339.3,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513712651,0.30009,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513713150,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513713451,2.93556666,3339.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513713751,0.30011,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513716447,3.2078,3338.8,3338.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1735513716643,2.93556666,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513716953,6.14336666,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513717253,0.75038,3338.1,3337.2,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735513717553,0.30022,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513717744,0.30022,3337.3,3337.1,4.65258773]
["bitfinex-derivatives","ETHF0:USTF0",1735513717945,0.30022,3337.3,3337.1,8.16062773]
["bitfinex-derivatives","ETHF0:USTF0",1735513718143,0.30022,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513719248,0.30022,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513719446,6.14336666,3337.9,3337.1,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735513719651,6.14336666,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513719849,2.93556666,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513720156,2.93556666,3337.5,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735513720157,0.30031,3336.4,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735513720348,0.75059,3337.2,3336.0,5.22578773]
["bitfinex-derivatives","ETHF0:USTF0",1735513720349,3.2078,3336.6,3336.0,5.22578773]
["bitfinex-derivatives","ETHF0:USTF0",1735513720550,0.3003,3336.5,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735513720852,3.2078,3336.6,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735513721057,0.3003,3336.5,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735513722258,0.30031,3336.4,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735513722454,3.2078,3336.6,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735513722659,0.30029,3336.6,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513722852,0.30029,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735513723161,0.30029,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735513723361,0.30029,3336.6,3336.3,3.50811]
["bitfinex-derivatives","ETHF0:USTF0",1735513723658,0.30029,3336.6,3336.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1735513724054,0.30029,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735513724248,4.3654,3337.4,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735513724450,3.4845718,3338.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513724451,3.7637,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513724656,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513725052,3.2078,3337.9,3337.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735513725251,3.23573666,3338.0,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513725447,2.93556666,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513725654,0.30021,3337.5,3337.2,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1735513725848,2.93556666,3337.6,3336.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1735513726058,0.30027,3336.8,3336.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735513726254,0.30027,3336.8,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513726255,2.93556666,3337.2,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735513726459,0.30029,3336.6,3336.2,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735513726662,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513726854,3.2078,3336.9,3336.2,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735513726855,0.3003,3336.5,3336.2,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735513727054,0.30025,3337.1,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735513727256,3.2078,3337.3,3336.3,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1735513727456,0.30028,3336.7,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513727656,3.2078,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513727866,0.30027,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735513728561,3.2078,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513728761,3.2078,3337.3,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735513729165,0.30027,3336.8,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735513729859,0.30028,3336.7,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735513730055,3.2078,3337.3,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513730765,0.30025,3337.1,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735513731069,3.2078,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513731263,0.30026,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513731663,3.2078,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513731863,0.30027,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513735269,2.93556666,3337.0,3336.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735513735270,3.2078,3336.9,3336.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735513735473,0.30032,3336.2,3336.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1735513735864,0.30033,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513736067,0.30036,3335.8,3335.5,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735513736265,0.30036,3335.8,3335.5,4.08168]
["bitfinex-derivatives","ETHF0:USTF0",1735513736463,0.30036,3335.8,3335.5,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1735513736670,0.30038,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513737167,1.311,3335.6,3335.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1735513737368,0.30046,3334.7,3334.6,0.29705856]
["bitfinex-derivatives","ETHF0:USTF0",1735513737669,0.30046,3334.7,3334.4,4.75541984]
["bitfinex-derivatives","ETHF0:USTF0",1735513737670,0.30047,3334.5,3334.4,4.75541984]
["bitfinex-derivatives","ETHF0:USTF0",1735513739576,6.14336666,3334.7,3333.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735513739762,3.2078,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513740072,3.2078,3334.4,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513740274,3.2078,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735513740469,3.2078,3334.9,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513740669,3.2078,3334.9,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735513740869,3.2078,3334.9,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735513741270,3.2078,3334.9,3334.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735513741271,3.2078,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735513741469,3.2078,3334.9,3334.1,5.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735513741871,3.2078,3334.9,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735513742377,3.2078,3334.9,3334.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735513742673,3.2078,3334.6,3334.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1735513743077,3.2078,3334.6,3334.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735513743580,3.2078,3334.6,3334.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735513743777,3.50827,3334.6,3334.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735513744271,3.50827,3334.6,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735513744472,3.2078,3334.6,3334.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735513744673,3.50827,3334.6,3334.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1735513745069,3.2078,3334.6,3334.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735513745572,0.30049,3334.4,3334.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735513746670,0.30049,3334.3,3334.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1735513746876,0.30052,3334.0,3333.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1735513747177,0.30052,3334.0,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513747576,0.30052,3334.0,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513748274,3.2078,3334.1,3333.5,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1735513748483,3.50835,3333.7,3333.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735513748781,0.30056,3333.6,3333.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1735513749179,3.2078,3333.7,3333.1,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735513749376,3.2078,3333.2,3333.1,1.30489786]
["bitfinex-derivatives","ETHF0:USTF0",1735513749574,3.2078,3333.2,3333.1,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735513749778,3.50839,3333.2,3333.1,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735513756387,3.2078,3333.2,3333.1,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735513756689,3.2078,3333.6,3333.5,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735513756888,2.93556666,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513757191,2.93556666,3334.3,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513757587,0.30052,3334.0,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513757796,2.93556666,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513758188,2.93556666,3333.9,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513759489,3.2078,3334.2,3333.4,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1735513759695,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513759890,3.2078,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735513760093,3.2078,3334.2,3333.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735513760291,3.2078,3334.2,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513760986,3.2078,3334.2,3333.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735513761192,3.2078,3334.2,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513761593,3.50831,3334.2,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735513761794,0.30051,3334.1,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513762490,0.30054,3333.8,3333.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1735513762800,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513762994,0.30057,3333.4,3333.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735513763186,3.2078,3333.8,3333.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735513764000,3.2078,3333.8,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735513764297,0.30055,3333.7,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735513764893,3.2078,3333.8,3333.2,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1735513765199,0.30058,3333.4,3333.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513765400,3.2078,3333.8,3333.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513765597,0.30057,3333.5,3333.2,0.90029]
["bitfinex-derivatives","ETHF0:USTF0",1735513765797,0.30058,3333.4,3333.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513766798,3.20488932,3333.3,3333.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513767197,3.50546932,3333.3,3333.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1735513767397,3.50546932,3333.3,3333.1,1.00429786]
["bitfinex-derivatives","ETHF0:USTF0",1735513767398,0.30059,3333.2,3333.1,1.50429786]
["bitfinex-derivatives","ETHF0:USTF0",1735513772002,1.62059,3333.2,3333.1,0.73769786]
["bitfinex-derivatives","ETHF0:USTF0",1735513772310,1.62059,3333.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513772311,0.30064,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513772500,3.2078,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513772803,0.3006,3333.1,3332.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1735513773102,6.14336666,3333.2,3332.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735513773300,6.14336666,3333.2,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513773498,0.3006,3333.1,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513773802,3.2078,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513774101,6.14336666,3333.6,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513774301,0.30054,3333.9,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513774499,6.14336666,3334.0,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513774698,0.30054,3333.8,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513774901,6.44388666,3334.0,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513775097,6.44388666,3334.0,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513775302,3.2078,3334.0,3333.3,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1735513775508,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513775801,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513776000,3.50828,3334.5,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735513776997,3.2078,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513777306,3.2078,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513777799,0.30053,3333.9,3333.6,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735513778002,3.2078,3334.1,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513778003,0.30055,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513778497,3.2078,3334.1,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513778697,0.30052,3334.0,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513781508,0.30052,3334.0,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513781509,3.2078,3334.1,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513781705,0.30055,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513782104,3.2078,3334.1,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513782412,0.30057,3333.5,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513782909,3.50836,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513783207,3.50836,3333.6,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513783208,0.30058,3333.3,3333.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1735513783405,0.30059,3333.2,3333.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1735513783607,3.2078,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513783807,3.2078,3333.2,3332.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735513783808,2.93556666,3333.1,3332.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735513784008,0.30063,3332.8,3332.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735513784201,3.2078,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513785208,3.2078,3332.7,3332.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735513785606,3.50844,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513785911,3.2078,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513786502,0.30063,3332.8,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513786703,3.2078,3333.1,3332.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735513787007,0.30063,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513787208,0.30063,3332.8,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513787716,3.2078,3333.1,3332.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735513788110,3.2078,3333.1,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513788305,0.30063,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513789919,0.30061,3333.0,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513790111,0.30063,3332.9,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513790514,0.30063,3332.9,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735513790816,0.30063,3332.9,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513792013,5.49543801,3333.1,3332.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1735513792218,2.34261395,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513792519,2.64320395,3333.2,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513793012,2.64320395,3333.2,3333.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735513793213,2.34261395,3333.2,3333.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1735513793418,2.64320395,3333.2,3333.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735513793818,0.30059,3333.2,3333.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735513794019,4.63025196,3333.4,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513794217,0.30064,3332.7,3332.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1735513796909,0.30066,3332.4,3332.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1735513797118,2.28763801,3332.4,3331.9,9.33905946]
["bitfinex-derivatives","ETHF0:USTF0",1735513797318,3.50848,3332.3,3331.9,9.33905946]
["bitfinex-derivatives","ETHF0:USTF0",1735513797520,3.50848,3332.3,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735513798123,3.50848,3332.3,3331.9,9.33905946]
["bitfinex-derivatives","ETHF0:USTF0",1735513798124,3.2078,3332.3,3331.9,9.33905946]
["bitfinex-derivatives","ETHF0:USTF0",1735513798713,3.2078,3332.3,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735513798913,0.30068,3332.2,3332.1,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735513799326,0.30068,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513799518,0.30069,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513799722,3.2078,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513800021,3.2078,3332.3,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735513800022,0.3007,3332.1,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735513800323,0.3007,3332.1,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513800717,0.3007,3332.0,3331.8,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735513800922,3.2078,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513801224,0.30071,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513801424,3.2078,3332.3,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513801425,0.30069,3332.1,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513801931,0.3007,3332.0,3331.8,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1735513802318,3.2078,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513802522,3.2078,3331.9,3331.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1735513802723,0.30076,3331.3,3331.2,7.05796584]
["bitfinex-derivatives","ETHF0:USTF0",1735513802921,0.30077,3331.2,3331.1,12.54685946]
["bitfinex-derivatives","ETHF0:USTF0",1735513803126,2.58840801,3331.2,3331.1,12.54685946]
["bitfinex-derivatives","ETHF0:USTF0",1735513804222,5.49543801,3331.5,3331.1,12.54685946]
["bitfinex-derivatives","ETHF0:USTF0",1735513804429,3.2078,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735513804629,3.2078,3331.5,3331.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735513805026,2.34261395,3331.7,3331.4,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1735513805221,2.34261395,3331.7,3331.6,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735513805416,2.34261395,3331.7,3331.6,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735513805832,2.34261395,3331.7,3331.6,3.50854]
["bitfinex-derivatives","ETHF0:USTF0",1735513806129,2.58833801,3332.1,3331.9,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513806323,0.3007,3332.1,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513806627,0.3007,3332.1,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735513806823,3.50848,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513807023,2.34261395,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513807225,2.34261395,3332.6,3332.5,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735513807632,5.55041395,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513808128,2.34261395,3332.7,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513808823,3.7852018,3332.8,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513808824,0.30063,3332.8,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513809223,3.2078,3333.1,3332.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735513809526,3.2078,3333.1,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513809821,0.30061,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513810023,3.2078,3333.1,3332.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1735513810225,0.30061,3333.0,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513810625,2.94693915,3332.8,3332.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735513810824,0.30066,3332.5,3332.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1735513811232,0.30066,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513811825,2.94693915,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513812026,0.30061,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513812420,5.55041395,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513812624,0.30061,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513812924,5.55041395,3333.1,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513813122,5.55041395,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513813328,5.55041395,3333.1,3332.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1735513813834,5.55041395,3333.1,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513813835,3.50841,3333.1,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513814026,3.2078,3333.1,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513814426,3.5084,3333.1,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513814828,0.3006,3333.1,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513815428,0.30061,3333.1,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513815831,0.3006,3333.1,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513816038,0.30061,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513816439,3.2078,3333.3,3332.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735513816638,0.30062,3332.9,3332.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735513816840,2.94693915,3333.2,3332.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735513817035,0.30063,3332.8,3332.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1735513817333,2.94693915,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513817541,0.30063,3332.8,3332.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735513817836,0.30064,3332.7,3332.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735513819037,2.94693915,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513819338,0.30065,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513819527,0.30066,3332.5,3332.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1735513819733,3.24756915,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513820536,3.50842,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513820838,3.2078,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513821041,2.34261395,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513821239,2.75248789,3333.2,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513821540,2.75248789,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513822837,0.30055,3333.7,3333.0,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1735513823137,3.2078,3333.8,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513823641,3.2078,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513823936,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513824238,0.30061,3333.1,3332.9,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513824452,3.50841,3333.0,3332.9,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513825536,3.50841,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513825537,0.30065,3332.6,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513825731,0.30065,3332.6,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735513826238,3.2078,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513826438,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513826740,3.2078,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513827335,3.2078,3333.0,3332.4,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1735513827537,0.30067,3332.3,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513827843,0.30068,3332.2,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735513828139,3.2078,3332.5,3331.7,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513828341,0.30068,3332.2,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735513828642,3.2078,3332.5,3331.7,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513828839,3.2078,3332.5,3331.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735513829143,3.2078,3332.5,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735513829839,4.62610683,3333.0,3332.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735513830047,4.62610683,3333.0,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513830234,3.2078,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735513830440,4.62610683,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513830641,4.62610683,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513831445,0.30057,3333.5,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513831744,3.2078,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513832143,3.2078,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513832343,3.2078,3333.4,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513832741,3.2078,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513832944,0.3006,3333.1,3332.6,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513833149,0.3006,3333.1,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513833346,3.2078,3333.4,3332.6,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513833544,3.2078,3333.3,3332.6,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513833737,0.30061,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513834448,0.30062,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513834650,3.50842,3332.9,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513835351,3.2078,3332.9,3332.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735513835549,3.2078,3332.9,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513835749,0.30061,3333.0,3332.8,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513836446,0.30062,3332.9,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513836949,3.2078,3333.3,3332.5,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1735513837144,3.45633915,3333.2,3332.3,10.26085642]
["bitfinex-derivatives","ETHF0:USTF0",1735513837347,0.30066,3332.4,3332.3,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513837749,1.29816,3332.4,3332.3,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513838550,0.30067,3332.3,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735513838848,0.9975,3332.4,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735513839048,0.30071,3332.0,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735513839457,0.9975,3332.4,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513839646,0.3007,3332.0,3331.8,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735513840649,3.2078,3332.0,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735513841154,0.30073,3331.8,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735513841348,0.30073,3331.7,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735513842252,3.2078,3331.6,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735513842455,0.30073,3331.7,3331.5,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735513843153,3.2078,3332.0,3331.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1735513843350,3.2078,3331.6,3331.2,0.30077]
["bitfinex-derivatives","ETHF0:USTF0",1735513843551,3.2078,3331.6,3330.9,10.26085642]
["bitfinex-derivatives","ETHF0:USTF0",1735513843757,3.2078,3331.2,3330.8,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513843955,0.3008,3330.9,3330.8,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513846052,3.2078,3331.2,3330.2,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735513846053,0.30084,3330.5,3330.2,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735513846255,0.30085,3330.4,3330.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735513846550,0.30083,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735513846751,0.30084,3330.5,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735513847253,3.2078,3330.8,3330.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735513847650,3.2078,3330.8,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735513847651,0.30084,3330.5,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735513848053,0.30084,3330.5,3330.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735513848251,0.30084,3330.5,3330.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1735513848646,3.2078,3330.8,3330.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1735513848846,0.30085,3330.4,3330.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1735513849053,0.30084,3330.5,3330.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1735513849260,0.30085,3330.4,3330.2,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1735513850155,3.2078,3330.8,3330.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1735513850553,3.50858,3331.2,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735513850851,4.62610683,3331.7,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735513851049,1.293,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513851050,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513851256,0.30076,3331.4,3331.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1735513851558,3.2078,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513851855,0.3008,3331.0,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513852457,0.30079,3331.0,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513852855,0.30081,3330.8,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735513853055,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513853254,0.30083,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513853449,0.30081,3330.8,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735513853654,3.5086,3331.0,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513854356,0.30079,3331.0,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513855158,0.3008,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513855356,0.3008,3331.0,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513855559,0.3008,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513855758,0.3008,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513855961,0.3008,3331.0,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513856454,3.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513856653,0.30077,3331.3,3331.1,0.30078]
["bitfinex-derivatives","ETHF0:USTF0",1735513856956,0.30079,3331.0,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513857558,3.2078,3331.4,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513857559,0.30081,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513857758,0.75192,3331.3,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735513857964,3.2078,3331.4,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513857965,0.30081,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513858456,0.30081,3330.8,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513858654,3.2078,3331.4,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513858963,3.2078,3331.4,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513858964,0.30081,3330.8,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735513859260,0.30083,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513859460,3.5086,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513860253,3.2078,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513860558,3.50861,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513860862,3.2078,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735513861465,3.2078,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513861664,0.30082,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735513861867,3.2078,3330.9,3330.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735513862064,0.30082,3330.7,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735513862865,0.30082,3330.7,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735513863166,0.30084,3330.5,3330.4,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1735513863358,0.30086,3330.3,3330.1,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735513863569,2.28970688,3330.8,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513863764,0.30086,3330.2,3330.1,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735513864467,0.30086,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513865270,2.28970688,3330.2,3329.4,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513865464,0.3009,3329.8,3329.7,0.30091]
["bitfinex-derivatives","ETHF0:USTF0",1735513865672,0.30088,3330.1,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735513865874,0.30086,3330.3,3329.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1735513866168,3.2078,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513866370,0.30086,3330.3,3330.1,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735513866874,3.2078,3330.6,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513867170,3.2078,3330.6,3329.8,0.75225]
["bitfinex-derivatives","ETHF0:USTF0",1735513867362,3.2078,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735513867564,3.50863,3330.6,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735513868570,3.50863,3330.6,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735513868764,3.50863,3330.6,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735513869069,3.2078,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735513869477,3.50859,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513869669,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513869863,3.2078,3331.5,3330.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735513870164,3.50855,3331.5,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735513870370,3.2078,3331.5,3330.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1735513870565,3.2078,3331.5,3331.4,0.30075]
["bitfinex-derivatives","ETHF0:USTF0",1735513871766,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513871966,4.92673683,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513872270,0.30064,3332.7,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735513872470,3.2078,3332.8,3332.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735513872677,3.50843,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513872867,3.50843,3332.8,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513873063,0.30065,3332.7,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735513873870,3.2078,3332.8,3332.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1735513874069,0.30068,3332.3,3332.1,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1735513874374,3.50848,3332.3,3332.0,0.30069]
["bitfinex-derivatives","ETHF0:USTF0",1735513874561,3.50848,3332.3,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513874562,3.2078,3332.3,3331.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1735513874767,3.50853,3331.8,3331.5,4.99688753]
["bitfinex-derivatives","ETHF0:USTF0",1735513874963,0.30074,3331.6,3331.5,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513875167,2.94990487,3331.7,3330.9,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513875372,3.50858,3331.2,3330.9,4.99693753]
["bitfinex-derivatives","ETHF0:USTF0",1735513875671,3.50858,3331.2,3330.9,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513875672,3.2078,3331.2,3330.9,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513875973,0.30078,3331.1,3330.9,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513876274,0.30079,3331.1,3330.9,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513876462,3.50859,3331.0,3330.9,4.69614753]
["bitfinex-derivatives","ETHF0:USTF0",1735513876874,0.3008,3330.9,3330.6,0.76602]
["bitfinex-derivatives","ETHF0:USTF0",1735513877362,3.2078,3331.0,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513877567,0.30084,3330.5,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735513877968,3.2078,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735513878169,0.30084,3330.5,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735513878370,3.2078,3330.6,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513878674,0.30084,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513878874,0.30084,3330.5,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735513879076,0.30084,3330.5,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513879077,3.2078,3330.6,3330.5,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735513879276,3.2078,3330.7,3330.5,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735513879578,0.30081,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513879775,3.2078,3331.1,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513879976,0.3008,3330.9,3330.7,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735513880177,0.30081,3330.9,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735513880378,3.2078,3331.1,3330.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735513880573,3.50863,3330.6,3330.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735513880879,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513881278,3.2078,3331.0,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735513881484,0.30083,3330.6,3330.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1735513881682,3.2078,3331.0,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735513881985,3.2078,3331.0,3330.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1735513882178,3.2078,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513882591,3.2078,3331.0,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513882885,3.2078,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513883280,3.2078,3331.0,3330.3,5.12074753]
["bitfinex-derivatives","ETHF0:USTF0",1735513883580,3.2078,3331.0,3330.9,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735513883776,3.2078,3331.4,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735513883972,3.52742058,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735513884380,3.52742058,3331.9,3331.8,0.30072]
["bitfinex-derivatives","ETHF0:USTF0",1735513885680,0.30072,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513886079,0.79616,3332.5,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735513886284,6.73522058,3332.8,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513886779,3.52742058,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513887384,6.08322354,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513887385,3.52742058,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513887680,3.82802058,3333.2,3332.9,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513887981,3.82801058,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513888183,3.82801058,3333.2,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513888385,3.52742058,3333.2,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513888578,3.2078,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513888772,3.2078,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735513889884,3.2078,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513890278,3.2078,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513890577,3.2078,3333.7,3333.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1735513890578,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513890778,0.30056,3333.6,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513891283,0.30057,3333.5,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513891584,3.2078,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513891779,3.2078,3333.3,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735513892084,3.50836,3333.7,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513892280,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513892582,3.2078,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513892776,3.2078,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513892978,0.30056,3333.6,3332.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735513893185,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513893380,0.30056,3333.6,3332.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1735513893381,0.30057,3333.5,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735513893579,0.30056,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513895687,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513895886,3.50835,3333.7,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735513896079,3.2078,3333.7,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513896986,3.2078,3334.2,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513897180,3.50825,3334.8,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735513897379,3.50825,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735513897581,3.2078,3334.8,3334.0,3.9591]
["bitfinex-derivatives","ETHF0:USTF0",1735513897779,3.2078,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735513897984,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735513899182,0.30046,3334.7,3334.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735513899382,3.2078,3334.8,3334.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735513899587,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735513902093,0.30046,3334.7,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735513902294,3.50825,3334.8,3334.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735513902591,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735513902785,0.30047,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735513903286,3.2078,3334.8,3334.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1735513903483,3.2078,3334.2,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735513903690,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513903893,3.2078,3334.2,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513903894,0.30054,3333.8,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513904188,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513904382,0.30054,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513904582,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513904789,0.30053,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513905195,0.30053,3334.0,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513905394,3.2078,3334.2,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513905593,0.30053,3333.9,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513906189,0.30053,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513906392,3.2078,3334.2,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513906585,0.30054,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513906780,0.30054,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513907198,0.30054,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513907387,0.30054,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513907587,0.30052,3334.0,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513907793,0.30052,3334.1,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513908689,3.2078,3334.2,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513908986,3.2078,3334.2,3333.3,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1735513908987,3.50831,3334.2,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735513909181,0.4976,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513909387,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735513909593,0.30044,3335.0,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735513909789,3.7443,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735513909988,4.04471,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735513910392,3.7443,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735513910592,3.2078,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735513910896,3.2078,3335.2,3334.2,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1735513910897,0.5105,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735513911192,0.5105,3335.7,3334.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1735513911193,3.2078,3336.2,3335.5,2.94990487]
["bitfinex-derivatives","ETHF0:USTF0",1735513911592,3.2078,3336.2,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735513911994,3.2078,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735513912693,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513913082,3.50808,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513913391,0.30032,3336.3,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735513913591,0.30032,3336.2,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735513913786,3.2078,3336.4,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735513913991,0.30032,3336.3,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735513914197,0.30031,3336.3,3336.0,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735513914500,3.50811,3336.4,3335.5,2.94990487]
["bitfinex-derivatives","ETHF0:USTF0",1735513914697,3.2078,3336.4,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735513914888,3.2078,3336.4,3335.5,6.15770487]
["bitfinex-derivatives","ETHF0:USTF0",1735513915088,0.5254,3337.4,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735513915089,3.50806,3336.9,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735513915294,0.30027,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735513916499,3.2078,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513916698,3.50806,3336.9,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735513917094,0.75049,3337.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735513917095,3.2078,3337.3,3336.7,2.94990487]
["bitfinex-derivatives","ETHF0:USTF0",1735513917393,3.2078,3337.3,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513917893,3.2078,3338.1,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513918094,3.2078,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513918288,3.2078,3337.7,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735513919499,3.50789,3338.8,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735513919802,3.50789,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513919803,3.2078,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513920004,3.2078,3338.8,3338.6,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513920197,3.2078,3338.8,3338.7,0.3001]
["bitfinex-derivatives","ETHF0:USTF0",1735513920500,3.2078,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513920704,3.2078,3338.8,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735513921101,0.30011,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513921495,3.2078,3338.8,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513921695,0.3002,3337.6,3337.1,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735513921900,3.2078,3338.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513922100,2.94990487,3338.4,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513922101,0.30019,3337.8,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513922396,0.30015,3338.1,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735513922597,8.2078,3338.2,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513922803,0.3002,3337.6,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513923300,0.30022,3337.3,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513923502,3.2078,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513923803,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513924193,3.2078,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513924397,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513924896,0.4907,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513925101,0.30021,3337.5,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735513925300,0.4907,3337.8,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513925301,0.3002,3337.6,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513925501,0.3002,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735513925703,0.4907,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513925903,3.6985,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513926297,0.30024,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513926503,3.2078,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513926806,3.2078,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735513927194,3.2078,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513927397,0.30026,3336.9,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735513927701,0.30029,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513928603,0.4974,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513928804,0.30028,3336.7,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735513929900,0.30029,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513930501,0.4974,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513930806,0.30032,3336.2,3335.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735513931110,0.30032,3336.2,3335.5,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1735513931111,0.30037,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513931309,0.30036,3335.8,3335.5,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735513931805,3.2078,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513932007,0.30037,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513932703,0.30039,3335.5,3335.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735513933707,0.30041,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513933908,0.5185,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513934108,0.5185,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735513934503,0.30039,3335.4,3335.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735513934703,0.3004,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513935002,0.30038,3335.6,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735513935509,0.30039,3335.5,3335.1,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1735513935805,0.30038,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513936007,0.30038,3335.6,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735513936211,0.30039,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513936407,0.3004,3335.4,3335.1,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735513936809,0.3004,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513936998,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735513937205,0.30041,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513940006,3.2078,3335.4,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513940211,3.2078,3335.4,3334.0,2.94990487]
["bitfinex-derivatives","ETHF0:USTF0",1735513940212,0.30047,3334.6,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735513940705,0.3005,3334.3,3334.1,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735513941010,0.3005,3334.3,3334.0,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735513942203,0.5399,3334.5,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735513942404,0.30051,3334.2,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735513942607,0.30051,3334.2,3333.6,6.15770487]
["bitfinex-derivatives","ETHF0:USTF0",1735513942608,0.5399,3334.5,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513943111,0.30055,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513943304,0.30053,3334.0,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735513943507,3.2078,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513943906,0.30055,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513945616,0.30055,3333.7,3333.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735513945617,3.2078,3333.7,3332.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735513945810,3.2078,3333.2,3332.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735513946010,0.30062,3333.0,3332.7,0.30063]
["bitfinex-derivatives","ETHF0:USTF0",1735513946316,0.30063,3332.9,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735513946516,3.2078,3333.2,3332.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735513946517,3.2078,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513946710,0.30059,3333.3,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513946913,0.30059,3333.2,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513947415,1.0469,3333.6,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513947609,0.3006,3333.2,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513947808,1.0469,3333.6,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513948013,3.2078,3333.3,3332.9,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513948305,0.30059,3333.2,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513948509,0.30063,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513949316,3.2078,3333.3,3332.7,3.50843]
["bitfinex-derivatives","ETHF0:USTF0",1735513949621,0.30063,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513950114,0.30066,3332.5,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735513950812,0.30068,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513951412,1.0429,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513951612,1.0429,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513951613,0.5098,3332.7,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735513951813,0.5098,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513952120,0.30067,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513952315,0.5178,3332.6,3332.1,3.50849]
["bitfinex-derivatives","ETHF0:USTF0",1735513952512,0.5098,3332.7,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513952718,0.30065,3332.6,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735513953018,0.30065,3332.6,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735513953222,3.2078,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513953814,0.30061,3333.0,3332.8,0.30062]
["bitfinex-derivatives","ETHF0:USTF0",1735513954015,3.50839,3333.3,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735513954217,0.30057,3333.5,3333.2,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735513954519,0.5006,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513954819,2.94990487,3334.2,3332.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513955023,0.30051,3334.1,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513955214,3.7084,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513955414,2.94990487,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513955624,0.30056,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513955922,0.30053,3333.9,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513956519,3.7084,3334.3,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513956725,0.30053,3333.9,3333.7,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735513957021,3.5083,3334.3,3333.6,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735513957221,0.5294,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513957726,3.757,3335.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513958022,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513958219,0.3005,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513958719,0.30053,3334.0,3333.7,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735513959118,2.94990487,3334.6,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513959119,0.30053,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513959420,1.05166,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513959615,0.30053,3334.0,3333.7,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735513959821,0.30054,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513960426,0.30053,3334.0,3333.7,3.50835]
["bitfinex-derivatives","ETHF0:USTF0",1735513960615,0.5274,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513960816,0.30049,3334.3,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513961020,3.2078,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513961226,0.30048,3334.5,3334.2,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1735513961520,0.30049,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513961720,3.2078,3334.8,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513961721,0.30051,3334.1,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735513961926,3.2078,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513962123,3.2078,3334.8,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513962425,0.30049,3334.4,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513963123,3.2078,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513963318,3.2078,3334.8,3334.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735513963514,0.30048,3334.5,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735513964225,3.2078,3334.8,3334.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1735513964521,0.30049,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513964725,0.30049,3334.4,3334.1,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735513965321,3.2078,3334.8,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513965623,3.2078,3334.3,3333.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735513965927,0.30054,3333.8,3333.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735513966122,0.5202,3334.2,3333.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1735513966329,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513966525,0.75135,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513966924,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513967226,0.30059,3333.3,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513967423,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513967728,0.30059,3333.3,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513968328,3.2078,3333.9,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513968329,0.3006,3333.2,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513968530,3.2078,3333.5,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513968831,0.3006,3333.2,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513969128,0.3006,3333.1,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735513970031,0.30061,3333.1,3332.9,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735513970231,3.2078,3333.5,3332.9,3.50842]
["bitfinex-derivatives","ETHF0:USTF0",1735513970432,0.30061,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513971229,0.30065,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513971830,0.3007,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513972823,0.5338,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513973330,0.30068,3332.3,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513973530,0.30068,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513974128,0.5338,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513974335,0.30069,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513974539,0.30069,3332.2,3332.0,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1735513974829,0.30069,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513975034,0.5338,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513975428,0.5338,3332.4,3331.9,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735513975636,0.3007,3332.1,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513975936,0.3007,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513976532,0.30075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513976831,3.2078,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513977037,3.2078,3332.0,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735513977038,0.30072,3331.8,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735513977439,0.30075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513977647,3.2078,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513978439,0.30074,3331.6,3331.3,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735513978637,0.30075,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513979039,0.30074,3331.6,3331.3,3.50856]
["bitfinex-derivatives","ETHF0:USTF0",1735513979438,0.30074,3331.6,3331.3,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735513979631,0.30074,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513979632,0.30076,3331.4,3331.0,0.30079]
["bitfinex-derivatives","ETHF0:USTF0",1735513979830,2.94990487,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513980029,0.30078,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513980227,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513980435,0.30083,3330.6,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513980739,2.94990487,3331.0,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513980932,3.2078,3330.6,3329.9,10.26085642]
["bitfinex-derivatives","ETHF0:USTF0",1735513981138,6.45856487,3330.2,3329.9,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513981337,7.77256487,3330.2,3329.9,7.05305642]
["bitfinex-derivatives","ETHF0:USTF0",1735513981533,7.77256487,3330.2,3330.1,0.78824753]
["bitfinex-derivatives","ETHF0:USTF0",1735513981728,7.77256487,3330.2,3329.9,5.51390395]
["bitfinex-derivatives","ETHF0:USTF0",1735513981729,0.30088,3330.0,3329.9,5.51390395]
["bitfinex-derivatives","ETHF0:USTF0",1735513982046,12.47170487,3330.2,3329.0,7.90095251]
["bitfinex-derivatives","ETHF0:USTF0",1735513982047,0.30096,3329.1,3329.0,7.90095251]
["bitfinex-derivatives","ETHF0:USTF0",1735513982235,0.30095,3329.3,3329.0,7.90095251]
["bitfinex-derivatives","ETHF0:USTF0",1735513982538,3.2078,3329.5,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735513982732,4.26390487,3330.2,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735513982733,3.5087,3329.9,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735513982934,4.26390487,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513983133,0.30089,3329.9,3329.4,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735513983333,0.30089,3329.9,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735513983539,4.26390487,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513983744,4.26390487,3330.2,3329.4,3.50873]
["bitfinex-derivatives","ETHF0:USTF0",1735513983937,0.30089,3329.9,3329.5,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735513984237,4.26390487,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513984238,0.30091,3329.8,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513984435,1.314,3330.2,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513984635,0.30092,3329.7,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513984837,0.30093,3329.5,3329.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513986335,0.30097,3329.0,3328.8,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735513986940,3.2078,3329.5,3328.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735513987146,0.30098,3328.9,3328.8,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735513987339,0.30098,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513987644,0.30097,3329.1,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735513987840,0.5297,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513988038,0.30098,3328.9,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513988236,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513988436,0.30095,3329.3,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735513988637,0.30094,3329.4,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735513988838,3.2078,3329.5,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735513989037,0.30096,3329.2,3328.9,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735513989344,0.30095,3329.3,3329.0,0.30097]
["bitfinex-derivatives","ETHF0:USTF0",1735513989742,3.2078,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513990039,0.29873834,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513990836,3.2078,3328.9,3328.1,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1735513991142,0.30105,3328.1,3328.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735513991331,0.30105,3328.2,3328.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735513991539,0.30105,3328.1,3328.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735513992134,3.2078,3328.5,3328.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735513992341,0.30098,3329.0,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513992644,5.0349,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513992936,3.2078,3329.0,3328.1,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1735513993142,3.2078,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513993648,0.30095,3329.3,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735513993843,3.2078,3329.6,3329.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735513994047,0.30095,3329.2,3329.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735513994243,0.30095,3329.3,3329.0,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1735513994436,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513994638,0.30098,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513995943,3.2078,3329.6,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513996149,0.30095,3329.3,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735513996349,0.30095,3329.3,3328.9,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1735513996651,0.30096,3329.2,3328.9,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1735513996842,0.30096,3329.1,3328.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735513997244,0.30097,3329.0,3328.9,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735513997644,0.30098,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735513998247,5.0,3328.9,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735513998546,0.30106,3328.0,3327.8,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1735513999145,0.30107,3327.9,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735513999339,3.2078,3328.7,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735513999544,3.2078,3328.7,3327.8,4.58058]
["bitfinex-derivatives","ETHF0:USTF0",1735513999752,0.30106,3328.0,3327.8,4.58058]
["bitfinex-derivatives","ETHF0:USTF0",1735514000350,0.30106,3328.1,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735514000652,0.30106,3328.1,3327.8,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1735514000844,0.30106,3328.1,3327.9,0.30107]
["bitfinex-derivatives","ETHF0:USTF0",1735514001149,3.2078,3328.7,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735514001350,0.30107,3328.0,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735514001553,0.30106,3328.1,3327.8,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1735514002052,0.75254,3328.6,3327.8,4.58057]
["bitfinex-derivatives","ETHF0:USTF0",1735514002053,3.2078,3328.7,3327.9,0.30106]
["bitfinex-derivatives","ETHF0:USTF0",1735514002249,0.30106,3328.1,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735514002550,0.30106,3328.1,3327.8,4.58058]
["bitfinex-derivatives","ETHF0:USTF0",1735514002747,0.30107,3327.9,3327.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1735514002953,0.30107,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514003357,0.30112,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514003656,3.2078,3327.9,3327.3,3.50892]
["bitfinex-derivatives","ETHF0:USTF0",1735514004053,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514004255,0.30112,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514004450,0.30109,3327.8,3327.5,0.3011]
["bitfinex-derivatives","ETHF0:USTF0",1735514004752,3.2078,3327.9,3327.7,0.30108]
["bitfinex-derivatives","ETHF0:USTF0",1735514004949,2.95535664,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514005149,3.2078,3328.3,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514005353,0.30101,3328.6,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735514005553,0.30101,3328.6,3327.8,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1735514005849,3.2078,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514006252,0.30094,3329.4,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735514006452,3.2078,3329.7,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514006658,3.2078,3329.7,3329.1,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1735514006953,0.30094,3329.4,3329.1,1.32646]
["bitfinex-derivatives","ETHF0:USTF0",1735514007353,0.30093,3329.5,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735514007555,3.2078,3330.1,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735514007856,0.30091,3329.7,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735514008551,0.30092,3329.6,3329.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1735514008754,0.30088,3330.0,3329.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1735514008953,0.30093,3329.5,3329.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1735514009253,0.30092,3329.6,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735514009557,3.2078,3330.1,3329.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735514009757,0.30093,3329.5,3329.2,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1735514010956,0.30094,3329.3,3329.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1735514011356,0.30095,3329.2,3329.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1735514011756,2.06423,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514011955,0.75225,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514012267,0.30091,3329.7,3329.4,0.30093]
["bitfinex-derivatives","ETHF0:USTF0",1735514012559,0.30092,3329.6,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735514013056,3.2078,3330.1,3329.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735514013257,3.2078,3330.1,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735514013258,0.30093,3329.5,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735514013959,0.30095,3329.2,3329.1,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1735514014154,0.30096,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514014358,0.75226,3329.8,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514014656,0.30093,3329.5,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514014960,0.30093,3329.5,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735514016057,0.30093,3329.5,3329.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735514016058,0.5116,3330.0,3329.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735514016260,0.30095,3329.2,3329.1,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1735514016461,0.75225,3329.9,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514016462,0.30096,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514016664,3.20866654,3329.9,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514016665,0.301,3328.7,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514017160,0.75237,3329.3,3328.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735514017161,3.2078,3328.9,3328.1,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1735514017367,0.30104,3328.2,3328.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1735514018157,6.96456654,3328.9,3328.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1735514018361,6.41646654,3328.9,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735514018563,0.30103,3328.4,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735514019468,0.30103,3328.4,3328.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735514019964,0.30102,3328.5,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735514020167,0.30103,3328.4,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735514020461,0.30097,3329.1,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735514020669,0.30097,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514021367,2.88463713,3329.6,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735514021368,0.30097,3329.0,3328.8,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735514021665,0.30097,3329.0,3328.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1735514021666,0.30097,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514021862,0.30097,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514022259,0.30102,3328.5,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735514022468,3.2078,3328.9,3328.1,4.03305]
["bitfinex-derivatives","ETHF0:USTF0",1735514022669,0.30104,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514023867,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514024067,0.30104,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514024575,0.30101,3328.6,3328.3,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735514024770,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514024771,3.50878,3328.9,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735514024971,3.2078,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514025278,0.30104,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514025571,0.30103,3328.4,3328.1,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735514025775,0.30104,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514026181,0.30102,3328.5,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735514026372,0.30103,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514026671,0.30104,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514030280,2.33653713,3328.6,3328.1,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1735514030487,2.63755713,3328.6,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735514030784,2.33653713,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514030982,2.33653713,3328.6,3328.4,0.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735514031175,2.33653713,3328.6,3328.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735514031176,2.63754713,3328.6,3328.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735514031372,2.33653713,3328.6,3328.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735514031577,3.52742058,3328.8,3328.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735514031578,3.52742058,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735514031772,2.33920595,3329.0,3328.9,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735514031982,2.33920595,3329.0,3328.9,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735514032481,1.51310595,3329.0,3328.9,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735514033278,0.30094,3329.4,3329.2,0.30095]
["bitfinex-derivatives","ETHF0:USTF0",1735514033474,2.95382108,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514033675,0.30096,3329.2,3328.9,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735514033873,0.30097,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514034077,0.30097,3329.1,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735514034581,0.30094,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514034782,0.30097,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514034984,2.95382108,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514035488,0.30096,3329.1,3328.9,3.50878]
["bitfinex-derivatives","ETHF0:USTF0",1735514036184,0.30097,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514036681,0.301,3328.7,3328.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1735514036874,0.30101,3328.6,3328.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735514038381,0.301,3328.8,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735514038586,0.301,3328.7,3328.5,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1735514038782,0.30101,3328.6,3328.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1735514039979,2.95382108,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514040175,0.30102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514040781,0.30103,3328.4,3328.3,9.33905946]
["bitfinex-derivatives","ETHF0:USTF0",1735514042488,1.31323,3328.4,3328.3,9.33905946]
["bitfinex-derivatives","ETHF0:USTF0",1735514042688,6.31323,3328.4,3328.3,7.95770946]
["bitfinex-derivatives","ETHF0:USTF0",1735514042887,0.80993,3328.4,3328.3,3.30370946]
["bitfinex-derivatives","ETHF0:USTF0",1735514043285,0.5089,3328.4,3328.1,11.5420776]
["bitfinex-derivatives","ETHF0:USTF0",1735514043585,0.30104,3328.2,3328.1,11.5420776]
["bitfinex-derivatives","ETHF0:USTF0",1735514043884,3.2078,3328.5,3328.1,11.5420776]
["bitfinex-derivatives","ETHF0:USTF0",1735514044086,3.2078,3328.5,3328.4,0.30103]
["bitfinex-derivatives","ETHF0:USTF0",1735514044683,1.311,3329.3,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735514044886,0.30097,3329.1,3328.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735514045087,0.30097,3329.0,3328.8,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735514045685,2.95382108,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514045985,0.30102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514046193,0.301,3328.7,3328.4,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735514046887,3.2078,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514047191,0.30098,3329.0,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735514047385,2.95382108,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514047580,0.30099,3328.8,3328.5,0.30101]
["bitfinex-derivatives","ETHF0:USTF0",1735514047889,2.95382108,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514048389,0.30101,3328.7,3328.4,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1735514048592,0.30101,3328.6,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514048789,0.30101,3328.6,3328.4,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1735514049492,0.30102,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514049697,0.30103,3328.3,3328.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1735514050188,0.30105,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514051689,0.30103,3328.4,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735514051990,4.27986058,3329.0,3328.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1735514051991,0.30098,3328.9,3328.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1735514052193,0.30102,3328.5,3328.3,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1735514052492,3.82839058,3329.0,3328.7,0.30099]
["bitfinex-derivatives","ETHF0:USTF0",1735514052684,3.52742058,3329.1,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514052993,0.30099,3328.9,3328.6,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735514053385,6.48124166,3329.1,3328.4,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1735514053590,0.301,3328.7,3328.4,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1735514053792,6.48124166,3329.1,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514053992,6.48124166,3329.1,3328.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735514053993,0.30103,3328.4,3328.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1735514058694,0.30103,3328.4,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514058695,0.30105,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514061295,9.68904166,3328.6,3328.0,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735514061296,0.30105,3328.2,3328.0,3.50886]
["bitfinex-derivatives","ETHF0:USTF0",1735514061594,6.73522058,3328.6,3328.2,0.30104]
["bitfinex-derivatives","ETHF0:USTF0",1735514061800,0.30103,3328.4,3328.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735514061998,6.73522058,3328.6,3328.3,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735514062498,4.62610683,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735514062998,4.62610683,3328.8,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514063196,4.62610683,3328.8,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735514063696,0.75222,3330.0,3328.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1735514063697,3.85370683,3329.8,3328.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1735514063903,0.30093,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514064304,3.85370683,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514064493,0.30093,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514064694,0.30092,3329.6,3329.3,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735514064997,0.30093,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514065595,0.30093,3329.5,3329.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1735514065989,0.30094,3329.4,3329.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735514066193,0.30094,3329.4,3329.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735514066394,0.30094,3329.4,3329.3,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1735514066807,0.30094,3329.4,3329.3,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1735514067896,0.30094,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514068999,6.16162108,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514069206,0.30094,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514070003,6.16162108,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514070197,6.16162108,3329.9,3329.3,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735514070403,3.2078,3329.9,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514070602,0.30093,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514070796,0.30093,3329.5,3329.3,3.50874]
["bitfinex-derivatives","ETHF0:USTF0",1735514070993,6.62832108,3330.3,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514071197,0.30088,3330.1,3329.7,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735514071397,0.30088,3330.0,3329.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735514071603,0.30086,3330.2,3329.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735514071801,3.2078,3330.3,3329.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735514071802,0.30089,3330.0,3329.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735514072004,3.2078,3330.3,3329.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1735514072202,6.16162108,3330.3,3329.5,0.30092]
["bitfinex-derivatives","ETHF0:USTF0",1735514072407,0.30093,3329.5,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514072708,0.30094,3329.4,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514073500,0.30094,3329.3,3329.2,7.07465764]
["bitfinex-derivatives","ETHF0:USTF0",1735514074102,0.30097,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514075303,0.513,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514075504,0.51,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514075701,0.30097,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514076107,0.30095,3329.3,3328.9,3.50877]
["bitfinex-derivatives","ETHF0:USTF0",1735514076408,0.30094,3329.4,3329.1,0.30096]
["bitfinex-derivatives","ETHF0:USTF0",1735514076608,0.4822,3329.8,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514076807,0.30094,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514077002,0.4822,3329.8,3329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514077199,0.30088,3330.1,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735514077711,0.30088,3330.1,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514077901,0.30088,3330.1,3329.8,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735514078510,0.30088,3330.1,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735514078809,0.30088,3330.1,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735514079310,3.2078,3330.3,3329.9,0.30089]
["bitfinex-derivatives","ETHF0:USTF0",1735514079605,3.2078,3330.3,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514079812,0.3009,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514082908,0.30096,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514085310,0.30096,3329.1,3328.8,0.30098]
["bitfinex-derivatives","ETHF0:USTF0",1735514085710,2.95382108,3329.5,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514085914,1.2257,3329.7,3328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514086209,0.30092,3329.6,3329.3,0.30094]
["bitfinex-derivatives","ETHF0:USTF0",1735514086512,0.30093,3329.5,3329.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735514087215,6.16162108,3329.9,3329.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735514087411,0.30092,3329.6,3329.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735514087712,0.30093,3329.5,3329.4,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1735514088915,0.30095,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514089115,1.313,3330.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514089116,8.99043354,3330.7,3329.1,11.16162108]
["bitfinex-derivatives","ETHF0:USTF0",1735514089413,0.30085,3330.4,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514090403,3.50862,3330.7,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735514090608,3.2078,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514090817,3.50862,3330.7,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735514091213,4.26682108,3331.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514091214,0.3008,3330.9,3330.6,0.30082]
["bitfinex-derivatives","ETHF0:USTF0",1735514091610,0.30082,3330.7,3330.4,0.30084]
["bitfinex-derivatives","ETHF0:USTF0",1735514091913,0.30082,3330.7,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514092114,0.30083,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735514092410,0.30085,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514092615,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514092616,0.30084,3330.5,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514092817,0.30084,3330.5,3330.2,3.50866]
["bitfinex-derivatives","ETHF0:USTF0",1735514093216,3.2078,3330.9,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514093415,0.30085,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514094314,0.3009,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514094518,0.75212,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514094718,0.3009,3329.8,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514095520,3.95992,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514096017,0.30087,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514096519,0.30085,3330.4,3330.1,3.50867]
["bitfinex-derivatives","ETHF0:USTF0",1735514096708,3.2078,3330.9,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514097008,3.70578108,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514097009,0.30083,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514097209,0.30083,3330.6,3330.2,0.30086]
["bitfinex-derivatives","ETHF0:USTF0",1735514097620,0.30083,3330.6,3330.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1735514097817,0.30084,3330.5,3330.2,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1735514098326,3.2078,3330.9,3330.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1735514098518,2.95382108,3330.7,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514098815,0.30088,3330.1,3329.8,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735514099819,0.30084,3330.5,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514100113,2.95382108,3330.7,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514100313,0.30083,3330.6,3330.3,0.30085]
["bitfinex-derivatives","ETHF0:USTF0",1735514100723,0.30083,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514100920,3.2078,3330.9,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735514101119,3.5086,3330.9,3330.6,0.30083]
["bitfinex-derivatives","ETHF0:USTF0",1735514101316,3.2078,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514101518,3.2078,3330.9,3330.5,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735514101519,0.30081,3330.8,3330.5,3.50863]
["bitfinex-derivatives","ETHF0:USTF0",1735514101720,3.2078,3330.9,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514101917,3.2078,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514102118,5.13535528,3331.7,3331.2,0.30076]
["bitfinex-derivatives","ETHF0:USTF0",1735514102324,4.66525528,3331.7,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735514102622,4.66525528,3331.7,3331.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735514102821,0.30075,3331.5,3331.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735514103022,3.2078,3331.9,3331.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1735514103219,0.30074,3331.6,3331.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1735514103413,3.2078,3331.9,3331.3,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1735514103414,3.2078,3331.9,3331.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735514103619,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514103620,1.05252,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514103918,6.16162108,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514104116,0.30075,3331.5,3331.1,3.50858]
["bitfinex-derivatives","ETHF0:USTF0",1735514104418,3.2078,3331.9,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514104720,0.30074,3331.7,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514104915,0.30074,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514107024,0.30077,3331.2,3330.9,3.5086]
["bitfinex-derivatives","ETHF0:USTF0",1735514107222,6.16162108,3331.9,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514107424,0.30081,3330.8,3330.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735514107618,0.30084,3330.5,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514107820,0.30083,3330.6,3330.3,3.50865]
["bitfinex-derivatives","ETHF0:USTF0",1735514108524,3.2078,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735514108824,3.2078,3330.9,3330.7,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735514109021,3.2078,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514109326,3.2078,3330.9,3330.8,0.30081]
["bitfinex-derivatives","ETHF0:USTF0",1735514109725,0.30078,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514110026,0.30078,3331.2,3330.8,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1735514110222,4.96597528,3331.8,3331.5,0.30074]
["bitfinex-derivatives","ETHF0:USTF0",1735514110527,4.66525528,3331.8,3331.7,0.30073]
["bitfinex-derivatives","ETHF0:USTF0",1735514110716,5.83830154,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514110717,4.66525528,3332.4,3331.6,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1735514110914,7.87305528,3332.4,3331.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1735514111125,4.66525528,3332.4,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735514111331,4.66525528,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514111520,0.30069,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514111819,0.30073,3331.7,3331.6,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1735514112016,6.63952108,3332.0,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514112216,3.2078,3332.0,3331.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735514112418,0.30074,3331.6,3331.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735514112622,0.30075,3331.4,3331.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735514112822,0.30075,3331.5,3331.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735514113022,0.30074,3331.6,3331.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735514113228,0.30073,3331.7,3331.3,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735514113525,0.30074,3331.6,3331.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1735514113720,0.30071,3331.9,3331.3,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735514113921,0.30073,3331.7,3331.3,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1735514114121,0.30067,3332.3,3331.9,0.30071]
["bitfinex-derivatives","ETHF0:USTF0",1735514114322,3.2078,3332.8,3332.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1735514114523,3.2078,3332.8,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735514114524,0.30065,3332.6,3332.3,0.30067]
["bitfinex-derivatives","ETHF0:USTF0",1735514114722,0.30065,3332.6,3332.2,0.30068]
["bitfinex-derivatives","ETHF0:USTF0",1735514115526,3.2078,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735514116028,3.2078,3332.8,3332.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735514116325,3.2078,3332.8,3332.6,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735514116627,3.50843,3332.8,3332.4,0.30066]
["bitfinex-derivatives","ETHF0:USTF0",1735514116923,3.2078,3332.8,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735514117523,3.2078,3332.8,3332.2,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1735514117834,3.50843,3332.8,3332.5,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735514118130,3.2078,3332.8,3332.7,0.30064]
["bitfinex-derivatives","ETHF0:USTF0",1735514118328,0.30063,3332.8,3332.5,3.50845]
["bitfinex-derivatives","ETHF0:USTF0",1735514118522,3.2078,3333.2,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514118724,0.30062,3332.9,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735514118921,0.4765,3333.8,3332.6,0.30065]
["bitfinex-derivatives","ETHF0:USTF0",1735514118922,3.50836,3333.6,3333.3,0.30058]
["bitfinex-derivatives","ETHF0:USTF0",1735514119231,3.50836,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735514119232,3.2078,3333.6,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735514119431,3.2078,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514119624,0.30059,3333.3,3333.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1735514119825,0.30059,3333.2,3333.0,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1735514120023,0.30059,3333.3,3333.0,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1735514120324,0.30048,3334.5,3333.8,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735514120528,0.30048,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514120529,3.2078,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514120730,0.30052,3334.1,3333.7,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735514120931,0.30052,3334.1,3333.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1735514121233,0.5045,3334.5,3333.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735514121433,0.30053,3334.0,3333.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735514121627,0.5045,3334.5,3333.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735514121835,0.3005,3334.2,3333.8,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1735514122228,0.30049,3334.4,3333.9,0.30052]
["bitfinex-derivatives","ETHF0:USTF0",1735514122431,0.30049,3334.4,3334.0,0.30051]
["bitfinex-derivatives","ETHF0:USTF0",1735514122634,0.30049,3334.4,3333.9,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735514122835,3.2078,3334.8,3333.8,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1735514123129,3.2078,3333.9,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514123338,0.30061,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514124027,3.2078,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514124232,0.30057,3333.5,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735514124428,0.5039,3333.8,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514124739,3.2078,3334.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514124933,3.2078,3334.5,3333.2,2.95382108]
["bitfinex-derivatives","ETHF0:USTF0",1735514124934,0.5039,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514125235,0.5039,3334.4,3333.7,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735514125236,0.30051,3334.1,3333.7,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1735514125638,0.30052,3334.0,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514126029,0.30052,3334.1,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514126339,0.5039,3334.4,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514126537,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514126737,3.2078,3334.8,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735514126937,3.2078,3334.8,3334.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735514127137,3.2078,3334.8,3334.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1735514127339,0.30046,3334.7,3334.3,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1735514128232,3.50825,3334.8,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735514128436,3.2078,3334.8,3334.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735514128940,3.2078,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735514129231,3.2078,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514129440,3.2078,3334.8,3334.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735514129631,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514130136,0.30043,3335.1,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514130137,3.2078,3335.2,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514130334,3.2078,3335.2,3334.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735514130335,0.30044,3335.0,3334.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735514130532,0.30044,3335.0,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735514130735,3.2078,3335.2,3334.3,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1735514131129,0.30049,3334.3,3334.2,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1735514131640,0.3005,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514131831,0.3005,3334.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514132139,0.3005,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514133432,3.2078,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514133840,3.2078,3334.8,3334.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735514133841,0.30047,3334.6,3334.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735514134030,0.30046,3334.7,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735514134237,3.50825,3334.8,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735514134432,3.2078,3334.8,3334.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735514134732,3.2078,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735514134929,3.2078,3335.2,3334.2,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1735514135128,0.75084,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514135129,3.2078,3336.1,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514135433,0.30037,3335.8,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735514135638,3.2078,3336.1,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735514135842,0.30036,3335.8,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514136035,0.30037,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514136241,0.30036,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514136539,0.30034,3336.0,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514136737,0.30037,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514137138,0.30038,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514138639,0.00340493,3335.7,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514138640,0.30042,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514139239,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514139437,0.30045,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514139942,0.30045,3334.8,3334.6,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735514140335,3.2078,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514140336,0.30046,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514141041,0.30046,3334.7,3334.6,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735514141343,0.30046,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514141838,0.30051,3334.1,3334.0,6.16162108]
["bitfinex-derivatives","ETHF0:USTF0",1735514142045,0.5056,3334.6,3334.0,6.16162108]
["bitfinex-derivatives","ETHF0:USTF0",1735514142232,0.3005,3334.2,3334.0,6.46214108]
["bitfinex-derivatives","ETHF0:USTF0",1735514144137,0.3005,3334.2,3334.0,6.16162108]
["bitfinex-derivatives","ETHF0:USTF0",1735514144442,0.3005,3334.2,3334.0,6.46214108]
["bitfinex-derivatives","ETHF0:USTF0",1735514146541,0.3005,3334.2,3334.0,6.16162108]
["bitfinex-derivatives","ETHF0:USTF0",1735514146738,0.30051,3334.1,3334.0,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735514147044,0.30051,3334.2,3334.0,3.50831]
["bitfinex-derivatives","ETHF0:USTF0",1735514147347,0.30047,3334.6,3334.0,6.16162108]
["bitfinex-derivatives","ETHF0:USTF0",1735514147545,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514148446,0.4804,3335.4,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514148447,0.30042,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514148648,0.30041,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514148940,0.30041,3335.2,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514149147,0.30041,3335.2,3335.0,0.30043]
["bitfinex-derivatives","ETHF0:USTF0",1735514149352,0.30043,3335.0,3334.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1735514149547,0.4804,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514149950,0.30044,3334.9,3334.8,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735514150137,0.4804,3335.4,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514150342,0.3004,3335.4,3334.9,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1735514150544,3.2078,3335.5,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514150747,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514151547,3.2078,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735514151748,3.2078,3335.5,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514151951,3.2078,3335.5,3335.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735514152152,3.2078,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735514152658,3.2078,3335.5,3335.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735514152845,3.2078,3335.5,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514153045,3.2078,3335.5,3335.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735514153345,3.2078,3336.1,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514153952,0.30036,3335.8,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514154846,0.30036,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514154847,0.30036,3335.8,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514155048,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514155356,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514155651,1.25768,3336.0,3335.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735514155652,0.5068,3336.0,3335.0,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1735514155849,0.30377493,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514156449,0.30377493,3335.7,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514156450,0.00340493,3335.7,3335.6,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735514156648,0.00340493,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514156848,0.30377493,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514157048,0.00340493,3335.7,3335.6,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735514160956,0.30377493,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514161156,0.00340493,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514161458,0.00340493,3335.7,3335.6,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735514163160,0.30377493,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514163955,0.30377493,3335.7,3335.6,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735514164562,0.30377493,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514165464,0.30038,3335.6,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514165663,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514166160,3.21120493,3335.7,3334.5,7.89226921]
["bitfinex-derivatives","ETHF0:USTF0",1735514166161,3.2078,3335.3,3334.5,7.89226921]
["bitfinex-derivatives","ETHF0:USTF0",1735514166357,0.30047,3334.6,3334.5,7.89226921]
["bitfinex-derivatives","ETHF0:USTF0",1735514167456,0.30047,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514169862,1.5299,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514170365,0.30046,3334.7,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514170759,0.30046,3334.7,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514170760,0.30045,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514171159,0.30047,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514172365,3.2078,3334.8,3334.3,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1735514172565,0.30048,3334.4,3334.3,1.30729]
["bitfinex-derivatives","ETHF0:USTF0",1735514172964,0.30048,3334.5,3334.4,0.30048]
["bitfinex-derivatives","ETHF0:USTF0",1735514173266,0.30048,3334.5,3334.4,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735514173462,3.2078,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514173767,0.30047,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514174156,3.2078,3334.8,3334.1,4.68446921]
["bitfinex-derivatives","ETHF0:USTF0",1735514174360,0.30051,3334.1,3334.0,10.23450382]
["bitfinex-derivatives","ETHF0:USTF0",1735514175967,0.30053,3333.9,3333.8,4.71052979]
["bitfinex-derivatives","ETHF0:USTF0",1735514177067,3.2078,3334.2,3333.2,5.01110979]
["bitfinex-derivatives","ETHF0:USTF0",1735514177268,0.30055,3333.7,3333.2,5.01110979]
["bitfinex-derivatives","ETHF0:USTF0",1735514177461,3.2078,3333.8,3333.2,4.71052979]
["bitfinex-derivatives","ETHF0:USTF0",1735514177668,0.30053,3333.9,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514178168,0.30054,3333.8,3333.5,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735514178569,0.30055,3333.7,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514178774,0.30055,3333.7,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735514179363,3.2078,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514179871,0.30055,3333.7,3333.5,0.30056]
["bitfinex-derivatives","ETHF0:USTF0",1735514180073,0.30055,3333.7,3333.5,3.50836]
["bitfinex-derivatives","ETHF0:USTF0",1735514180274,0.30054,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514180471,0.30054,3333.8,3333.6,0.30055]
["bitfinex-derivatives","ETHF0:USTF0",1735514180661,3.2078,3334.2,3333.6,2.95382108]
["bitfinex-derivatives","ETHF0:USTF0",1735514180971,3.2078,3335.1,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735514181173,3.2078,3335.1,3334.5,3.50827]
["bitfinex-derivatives","ETHF0:USTF0",1735514181368,2.32109736,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514182469,3.48216604,3334.9,3334.8,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735514182674,3.50819,3335.5,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514182875,0.30039,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514183171,0.3004,3335.3,3334.8,2.95382108]
["bitfinex-derivatives","ETHF0:USTF0",1735514183375,0.30041,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514183878,0.30041,3335.3,3335.1,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514184171,0.3004,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514184363,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514185369,0.3004,3335.4,3334.9,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735514185569,3.2078,3335.5,3335.1,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514185771,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514186269,0.3004,3335.4,3334.8,7.66435087]
["bitfinex-derivatives","ETHF0:USTF0",1735514186574,0.3004,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514186773,0.30039,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514187263,3.2078,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514187471,0.30038,3335.5,3335.1,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1735514187668,0.30038,3335.5,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514188573,0.3004,3335.4,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514188774,0.30039,3335.5,3335.2,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514189075,0.30039,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514189076,0.00340493,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514189269,0.00340493,3335.7,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514189270,0.30039,3335.5,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514189669,0.00340493,3335.7,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514189870,0.00340493,3335.7,3335.2,2.95382108]
["bitfinex-derivatives","ETHF0:USTF0",1735514190172,0.00340493,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514190675,0.00340493,3335.7,3335.6,3.25420108]
["bitfinex-derivatives","ETHF0:USTF0",1735514190877,0.00340493,3335.7,3335.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1735514191172,0.00340493,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514191372,0.00340493,3335.7,3335.6,3.25420108]
["bitfinex-derivatives","ETHF0:USTF0",1735514191879,0.00340493,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514192278,0.00340493,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514192769,0.00340493,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514193171,0.00340493,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514193678,0.30377493,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514193874,0.00340493,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514194381,0.00340493,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514194868,0.00340493,3335.7,3335.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1735514197173,0.00340493,3335.7,3335.6,5.82558]
["bitfinex-derivatives","ETHF0:USTF0",1735514197878,0.00340493,3335.7,3335.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1735514198581,0.00340493,3335.7,3335.6,5.82558]
["bitfinex-derivatives","ETHF0:USTF0",1735514198881,0.00340493,3335.7,3335.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1735514199080,0.00340493,3335.7,3335.6,5.53610979]
["bitfinex-derivatives","ETHF0:USTF0",1735514200482,0.00340493,3335.7,3335.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1735514202482,0.00340493,3335.7,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514204576,0.30038,3335.6,3335.4,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735514204977,1.08840493,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514205184,0.30038,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514205485,1.83934493,3335.7,3334.9,7.29389143]
["bitfinex-derivatives","ETHF0:USTF0",1735514205676,0.30043,3335.0,3334.9,7.29389143]
["bitfinex-derivatives","ETHF0:USTF0",1735514205873,0.30042,3335.2,3335.0,0.30042]
["bitfinex-derivatives","ETHF0:USTF0",1735514206482,1.08840493,3335.7,3334.9,6.99345143]
["bitfinex-derivatives","ETHF0:USTF0",1735514206483,0.30043,3335.1,3334.9,7.29388143]
["bitfinex-derivatives","ETHF0:USTF0",1735514206785,0.30043,3335.0,3334.9,4.71052979]
["bitfinex-derivatives","ETHF0:USTF0",1735514206981,0.30044,3334.9,3334.7,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735514207584,0.30045,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514208379,0.30045,3334.8,3334.7,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1735514208586,0.3005,3334.2,3334.1,5.01103979]
["bitfinex-derivatives","ETHF0:USTF0",1735514208780,0.3005,3334.2,3334.1,4.71052979]
["bitfinex-derivatives","ETHF0:USTF0",1735514209287,3.2078,3334.8,3334.1,4.71052979]
["bitfinex-derivatives","ETHF0:USTF0",1735514209487,3.50826,3334.8,3334.6,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514209677,3.2078,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514209880,0.30047,3334.5,3334.4,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735514210085,0.30047,3334.6,3334.4,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735514210982,3.2078,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514212382,0.30047,3334.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514212581,3.2078,3334.8,3334.4,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735514212785,3.21071067,3334.8,3334.4,3.50828]
["bitfinex-derivatives","ETHF0:USTF0",1735514213290,0.00291067,3334.8,3334.7,0.30046]
["bitfinex-derivatives","ETHF0:USTF0",1735514213585,0.00291067,3334.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514213982,0.00291067,3334.8,3334.7,2.58338164]
["bitfinex-derivatives","ETHF0:USTF0",1735514214182,0.30037,3335.7,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735514214385,11.68996604,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514214691,0.30039,3335.5,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735514214891,0.5508,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514215581,0.5508,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514215785,0.8512,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514215989,0.5508,3335.4,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735514216992,0.5508,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514217189,0.5508,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514218885,0.5508,3335.4,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514219089,0.5508,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514219592,0.5508,3335.4,3335.1,5.49072164]
["bitfinex-derivatives","ETHF0:USTF0",1735514219792,0.5508,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514220791,0.8512,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514221295,0.5508,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514221701,0.85119,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514222399,0.5508,3335.4,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514222595,0.5508,3335.4,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514222795,0.5508,3335.4,3334.7,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735514223098,0.30044,3334.9,3334.7,3.50825]
["bitfinex-derivatives","ETHF0:USTF0",1735514223489,0.30045,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514223692,0.30045,3334.8,3334.4,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514223693,0.30046,3334.7,3334.4,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514224292,0.569,3334.7,3334.3,4.99933687]
["bitfinex-derivatives","ETHF0:USTF0",1735514224493,0.30047,3334.6,3334.3,4.99933687]
["bitfinex-derivatives","ETHF0:USTF0",1735514224897,0.30048,3334.5,3334.3,4.99933687]
["bitfinex-derivatives","ETHF0:USTF0",1735514225595,0.30048,3334.4,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735514226406,0.30048,3334.5,3334.1,5.22684687]
["bitfinex-derivatives","ETHF0:USTF0",1735514226607,0.569,3334.7,3334.1,5.22684687]
["bitfinex-derivatives","ETHF0:USTF0",1735514226807,0.30048,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735514228403,0.569,3334.7,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735514228805,0.3005,3334.2,3334.1,4.69884687]
["bitfinex-derivatives","ETHF0:USTF0",1735514230510,0.3005,3334.2,3334.1,1.65894687]
["bitfinex-derivatives","ETHF0:USTF0",1735514230812,5.0,3334.2,3333.4,4.70778124]
["bitfinex-derivatives","ETHF0:USTF0",1735514231104,0.30056,3333.5,3333.4,4.70778124]
["bitfinex-derivatives","ETHF0:USTF0",1735514232212,3.2078,3333.9,3332.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735514232401,0.3006,3333.2,3332.9,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1735514232708,0.3006,3333.1,3332.9,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1735514233407,0.30059,3333.3,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735514233609,0.3006,3333.2,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735514233808,0.30059,3333.3,3333.0,0.30061]
["bitfinex-derivatives","ETHF0:USTF0",1735514234112,0.30059,3333.3,3333.1,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735514235305,3.2078,3333.5,3332.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735514235506,0.30059,3333.2,3333.0,0.3006]
["bitfinex-derivatives","ETHF0:USTF0",1735514236412,3.2078,3333.5,3333.1,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735514236614,0.3006,3333.1,3332.9,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1735514236912,0.30061,3333.0,3332.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1735514237401,0.30062,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514238713,2.28292164,3333.1,3332.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735514238714,3.95933,3333.0,3332.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735514239015,0.30066,3332.5,3332.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735514239910,0.30066,3332.5,3332.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1735514240209,3.2078,3333.0,3332.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735514240414,3.2078,3333.0,3332.5,5.49072164]
["bitfinex-derivatives","ETHF0:USTF0",1735514240612,3.2078,3333.5,3332.5,5.49072164]
["bitfinex-derivatives","ETHF0:USTF0",1735514240910,3.2078,3333.5,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735514240911,0.30058,3333.4,3333.2,0.30059]
["bitfinex-derivatives","ETHF0:USTF0",1735514241112,0.30058,3333.4,3333.3,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1735514242209,3.2078,3333.5,3333.4,0.30057]
["bitfinex-derivatives","ETHF0:USTF0",1735514243207,6.69717919,3335.0,3333.4,8.58492164]
["bitfinex-derivatives","ETHF0:USTF0",1735514243409,6.69717919,3335.0,3334.9,5.79116164]
["bitfinex-derivatives","ETHF0:USTF0",1735514243410,2.06937919,3335.0,3334.9,5.79116164]
["bitfinex-derivatives","ETHF0:USTF0",1735514243604,17.44689595,3335.8,3334.9,6.79272164]
["bitfinex-derivatives","ETHF0:USTF0",1735514243808,17.44689595,3335.8,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514243809,2.59921257,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514244004,1.73601257,3335.3,3335.2,2.58333164]
["bitfinex-derivatives","ETHF0:USTF0",1735514244411,0.01001257,3335.3,3335.2,2.58333164]
["bitfinex-derivatives","ETHF0:USTF0",1735514245115,5.81563198,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735514245319,3.37843198,3335.5,3335.4,3.50819]
["bitfinex-derivatives","ETHF0:USTF0",1735514246011,0.30028,3336.7,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514246220,0.30028,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514246409,0.30029,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514247316,0.30033,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514247520,0.30028,3336.7,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514247717,0.30027,3336.9,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735514247916,0.30027,3336.8,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735514248220,3.2078,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514248622,0.30026,3336.9,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735514249219,3.2078,3337.0,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735514249527,0.30027,3336.8,3336.4,3.5081]
["bitfinex-derivatives","ETHF0:USTF0",1735514249718,0.5705,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514249913,0.5705,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514250420,0.87074,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514250819,5.87074,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514251017,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514251317,0.30031,3336.4,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514251519,0.30032,3336.3,3335.9,3.50814]
["bitfinex-derivatives","ETHF0:USTF0",1735514252115,0.5695,3336.9,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514252417,0.5695,3336.9,3336.4,2.93857006]
["bitfinex-derivatives","ETHF0:USTF0",1735514252622,0.30027,3336.8,3336.4,2.93857006]
["bitfinex-derivatives","ETHF0:USTF0",1735514252919,0.5695,3336.9,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735514253121,0.5695,3336.9,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735514253318,0.30027,3336.8,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735514253524,0.5695,3336.9,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514253722,5.5695,3336.9,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514254020,0.30033,3336.2,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514254423,0.30029,3336.7,3336.2,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514254724,0.5695,3336.9,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514254725,0.30029,3336.6,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514255022,0.30029,3336.6,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735514255419,0.5695,3336.9,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514255723,0.30029,3336.5,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735514255925,0.5695,3336.9,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514256124,0.5695,3336.9,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735514256324,0.3003,3336.5,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735514256624,0.3003,3336.5,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735514256820,0.30029,3336.6,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735514258125,0.5695,3336.9,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514258325,0.30027,3336.8,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514258823,0.30028,3336.7,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514259418,0.5695,3336.9,3335.9,6.14637006]
["bitfinex-derivatives","ETHF0:USTF0",1735514259725,0.30027,3336.8,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735514260922,0.30028,3336.7,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735514261121,0.5695,3336.9,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514261327,0.30029,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514262027,0.30028,3336.7,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735514262222,0.30029,3336.6,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514262423,3.2078,3337.5,3336.3,6.89715006]
["bitfinex-derivatives","ETHF0:USTF0",1735514262725,0.30023,3337.3,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735514263221,3.2078,3337.5,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514263419,3.50801,3337.5,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735514263619,3.50801,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514264323,3.50801,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514264524,3.50801,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514265123,3.2078,3337.5,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514265328,3.2078,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514266224,0.30018,3337.8,3337.6,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514266625,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514266930,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514267229,0.30018,3337.8,3337.4,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735514267432,1.0683,3337.9,3337.4,3.50801]
["bitfinex-derivatives","ETHF0:USTF0",1735514267728,0.3002,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514268327,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514268622,0.30019,3337.7,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514269625,0.3002,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514269829,1.0683,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514270031,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514270332,0.3002,3337.6,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514270530,1.0683,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514270725,0.30018,3337.8,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514271033,0.30019,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514271725,1.0683,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514271932,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514272730,0.3002,3337.6,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514272926,1.0683,3337.9,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514273227,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514273431,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514273634,0.30021,3337.5,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514273837,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514274938,0.30021,3337.5,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514276131,0.30021,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514276437,0.30021,3337.5,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514277236,0.3002,3337.6,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514277537,0.3002,3337.5,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514279336,0.3002,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514279536,3.2078,3337.8,3337.2,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514279842,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514280630,3.2078,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514280831,0.30023,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514281227,0.30023,3337.2,3337.1,2.3378]
["bitfinex-derivatives","ETHF0:USTF0",1735514281437,0.30027,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514283835,1.0936,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514284035,0.3003,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514285235,0.5459,3336.9,3336.3,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514285439,0.30027,3336.8,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735514286538,0.30028,3336.7,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735514286739,0.30028,3336.7,3336.6,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735514288536,0.5459,3336.9,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735514288744,0.5459,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514289536,0.30027,3336.8,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735514289744,0.30027,3336.8,3336.3,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514290039,0.30027,3336.8,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735514290536,0.5459,3336.9,3336.3,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514290730,0.30028,3336.7,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735514291741,0.5459,3336.9,3336.3,12.53666936]
["bitfinex-derivatives","ETHF0:USTF0",1735514291942,0.30027,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514292835,1.0936,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514293039,0.30023,3337.3,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735514293334,0.30023,3337.3,3336.9,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514293335,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514293538,4.61239341,3337.7,3337.2,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514293744,4.91258341,3337.7,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514293935,4.61239341,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514294140,0.5373,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514294141,0.5373,3337.8,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514294339,0.5373,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514294542,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514294834,0.5373,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514295041,0.5373,3337.8,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514295340,0.30021,3337.5,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514295540,0.30021,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514295743,0.30021,3337.5,3337.2,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735514296136,0.5373,3337.8,3337.2,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735514296346,0.30021,3337.4,3337.2,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1735514296839,0.30021,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514297045,0.30022,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514297744,0.30023,3337.2,3337.1,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514297937,0.30024,3337.1,3337.0,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514299145,0.30024,3337.1,3337.0,4.25161415]
["bitfinex-derivatives","ETHF0:USTF0",1735514300544,0.30024,3337.1,3337.0,11.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1735514301143,3.50804,3337.1,3337.0,11.29988446]
["bitfinex-derivatives","ETHF0:USTF0",1735514302042,3.50804,3337.1,3336.0,60.45376407]
["bitfinex-derivatives","ETHF0:USTF0",1735514302043,0.30027,3336.8,3336.7,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514303146,2.78419905,3337.0,3336.2,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514303449,3.2078,3336.6,3336.2,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514303949,0.30031,3336.3,3336.2,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514304249,0.30032,3336.2,3336.1,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514305143,3.2078,3336.6,3336.1,11.30256224]
["bitfinex-derivatives","ETHF0:USTF0",1735514305349,2.33529847,3337.0,3336.3,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514305544,2.63554847,3337.0,3336.9,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735514306145,2.33529847,3337.0,3336.9,41.10026]
["bitfinex-derivatives","ETHF0:USTF0",1735514306642,0.30021,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514306843,3.2078,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514307043,0.30021,3337.4,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514307638,0.30023,3337.3,3336.9,43.08059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514307842,3.2078,3337.5,3337.1,7.34850031]
["bitfinex-derivatives","ETHF0:USTF0",1735514308043,0.30023,3337.3,3337.1,7.34850031]
["bitfinex-derivatives","ETHF0:USTF0",1735514308244,0.30023,3337.2,3337.1,7.34850031]
["bitfinex-derivatives","ETHF0:USTF0",1735514309044,3.2078,3337.5,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514309248,3.2078,3337.5,3337.1,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514309442,0.3002,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514309758,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514309950,0.8055,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514310156,0.5053,3337.7,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514310357,0.3002,3337.5,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514310954,0.5053,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514311154,0.3002,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514311459,0.5053,3337.7,3337.3,10.55629031]
["bitfinex-derivatives","ETHF0:USTF0",1735514311757,0.30021,3337.4,3337.3,10.25607031]
["bitfinex-derivatives","ETHF0:USTF0",1735514312657,0.30021,3337.4,3337.3,7.46060176]
["bitfinex-derivatives","ETHF0:USTF0",1735514315057,0.30017,3337.9,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514315262,2.33529847,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514315455,2.33529847,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514315655,0.30017,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514316055,2.33529847,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514316363,2.63543847,3338.2,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514316557,2.63543847,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514317155,2.63543847,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514317356,2.33529847,3338.2,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514317559,0.30015,3338.2,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514318164,0.30011,3338.5,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514318361,0.5114,3338.6,3337.8,10.25607031]
["bitfinex-derivatives","ETHF0:USTF0",1735514318559,0.30016,3338.1,3337.8,10.55624031]
["bitfinex-derivatives","ETHF0:USTF0",1735514318758,0.30016,3338.0,3337.8,10.55624031]
["bitfinex-derivatives","ETHF0:USTF0",1735514318961,0.30017,3337.9,3337.8,10.25607031]
["bitfinex-derivatives","ETHF0:USTF0",1735514319266,0.5114,3338.6,3337.8,10.25607031]
["bitfinex-derivatives","ETHF0:USTF0",1735514319267,0.30015,3338.2,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514319662,0.30016,3338.1,3337.8,10.55624031]
["bitfinex-derivatives","ETHF0:USTF0",1735514320367,0.30016,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735514320763,0.30016,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514320972,0.30016,3338.0,3337.8,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735514321271,0.30015,3338.1,3337.8,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735514321472,0.30015,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514321968,0.30016,3338.0,3337.8,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735514322161,0.30016,3338.1,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735514322762,0.30016,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514322962,1.26168,3338.6,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514322963,0.30015,3338.2,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514323162,0.30015,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514323370,0.30015,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514323571,0.30015,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514323767,0.30015,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514323968,0.30015,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514324467,0.30016,3338.0,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514324668,0.30015,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514324968,0.30016,3338.1,3337.9,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514325871,0.5114,3338.6,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514326072,0.30017,3338.0,3337.8,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735514326271,0.30017,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514326572,0.75036,3338.2,3337.5,7.34847031]
["bitfinex-derivatives","ETHF0:USTF0",1735514326766,0.3002,3337.6,3337.5,7.34847031]
["bitfinex-derivatives","ETHF0:USTF0",1735514326965,1.0611,3338.1,3337.5,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514327165,0.30018,3337.8,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735514327467,0.30018,3337.8,3337.7,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735514328372,1.0611,3338.1,3337.4,13.05416936]
["bitfinex-derivatives","ETHF0:USTF0",1735514328672,0.83096,3338.1,3338.0,0.30016]
["bitfinex-derivatives","ETHF0:USTF0",1735514328871,0.30016,3338.0,3337.9,3.50796]
["bitfinex-derivatives","ETHF0:USTF0",1735514329869,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514330475,0.30016,3338.0,3337.9,3.50797]
["bitfinex-derivatives","ETHF0:USTF0",1735514331377,0.5303,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514331677,0.83042,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514331977,0.83042,3338.5,3338.4,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1735514332170,0.83042,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514333770,0.30013,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514333970,0.30013,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514334473,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514334772,0.5303,3338.5,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514335171,0.30015,3338.1,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514335371,0.30015,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514336078,0.30016,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514336275,0.30018,3337.8,3337.7,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514336475,3.2078,3338.0,3337.6,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514336476,0.30019,3337.7,3337.6,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514336680,1.33159,3337.7,3337.6,7.04827031]
["bitfinex-derivatives","ETHF0:USTF0",1735514337183,1.33159,3337.7,3337.6,4.72927031]
["bitfinex-derivatives","ETHF0:USTF0",1735514337376,6.33159,3337.7,3337.6,1.63767031]
["bitfinex-derivatives","ETHF0:USTF0",1735514337674,0.3002,3337.5,3337.4,9.39769375]
["bitfinex-derivatives","ETHF0:USTF0",1735514337875,5.78859905,3337.5,3337.4,9.39769375]
["bitfinex-derivatives","ETHF0:USTF0",1735514338069,0.30027,3336.8,3336.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735514339575,0.75057,3337.3,3336.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735514339779,0.30027,3336.8,3336.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1735514340277,0.75057,3337.3,3336.5,7.15634223]
["bitfinex-derivatives","ETHF0:USTF0",1735514340477,0.30029,3336.6,3336.5,7.15634223]
["bitfinex-derivatives","ETHF0:USTF0",1735514340677,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514340876,0.75064,3337.0,3336.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735514341077,3.2078,3337.2,3336.4,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1735514341274,0.30027,3336.8,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735514341975,0.30028,3336.7,3336.5,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735514342279,3.2078,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514342485,0.30025,3337.0,3336.8,0.30027]
["bitfinex-derivatives","ETHF0:USTF0",1735514343081,0.30025,3337.0,3336.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735514343280,3.2078,3337.2,3336.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735514343481,3.2078,3337.2,3336.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1735514343676,0.30024,3337.1,3336.9,0.76705]
["bitfinex-derivatives","ETHF0:USTF0",1735514344281,0.30023,3337.2,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735514344578,3.2078,3337.6,3336.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735514344782,3.508,3337.6,3337.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1735514344984,3.2078,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514345184,0.30021,3337.5,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514345485,2.33529847,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514345683,0.30021,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514345883,0.30021,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514346075,5.48839905,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514346475,0.3002,3337.6,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514346677,0.30021,3337.5,3337.3,3.50802]
["bitfinex-derivatives","ETHF0:USTF0",1735514346879,0.30021,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514347072,5.48839905,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514347278,3.2078,3337.4,3337.1,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1735514347479,3.2078,3337.4,3336.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1735514347784,0.30028,3336.7,3336.6,12.60549375]
["bitfinex-derivatives","ETHF0:USTF0",1735514348284,0.30027,3336.8,3336.6,12.90578375]
["bitfinex-derivatives","ETHF0:USTF0",1735514348682,0.75056,3337.3,3336.6,12.60549375]
["bitfinex-derivatives","ETHF0:USTF0",1735514348882,0.30028,3336.7,3336.6,12.60549375]
["bitfinex-derivatives","ETHF0:USTF0",1735514349577,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514351187,0.30027,3336.8,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735514351378,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514352588,0.3003,3336.4,3336.3,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514353791,2.28059905,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514353987,0.30031,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514354176,2.28059905,3336.9,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514354177,0.30027,3336.8,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514354383,0.3003,3336.4,3336.3,0.30031]
["bitfinex-derivatives","ETHF0:USTF0",1735514355687,0.30027,3336.8,3336.2,3.50812]
["bitfinex-derivatives","ETHF0:USTF0",1735514355882,2.28059905,3336.9,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514356181,0.30028,3336.7,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514356385,0.30028,3336.7,3336.6,3.50809]
["bitfinex-derivatives","ETHF0:USTF0",1735514356588,0.30028,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514356987,0.30029,3336.6,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514357191,0.30022,3337.3,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514357381,0.30026,3337.0,3336.8,0.30026]
["bitfinex-derivatives","ETHF0:USTF0",1735514357588,4.61589752,3337.5,3336.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735514357817,0.30027,3336.8,3336.7,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735514358276,2.28059905,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514358478,0.30029,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514358790,0.30027,3336.8,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735514358984,2.28059905,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514359191,0.30024,3337.2,3337.0,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735514359482,0.30024,3337.2,3337.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1735514370691,0.30024,3337.2,3337.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1735514371896,5.48839905,3337.5,3336.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1735514372094,0.30029,3336.6,3336.5,5.00672807]
["bitfinex-derivatives","ETHF0:USTF0",1735514372596,2.58088905,3336.6,3336.5,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514373393,5.78868905,3336.6,3336.5,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514374091,0.30036,3335.8,3335.7,5.72923807]
["bitfinex-derivatives","ETHF0:USTF0",1735514375307,0.30035,3335.9,3335.7,6.02960807]
["bitfinex-derivatives","ETHF0:USTF0",1735514375698,0.30036,3335.8,3335.7,6.02960807]
["bitfinex-derivatives","ETHF0:USTF0",1735514375998,0.30036,3335.8,3335.7,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1735514376998,0.30035,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735514377704,0.30035,3335.9,3335.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735514377898,0.30035,3335.9,3335.7,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1735514379697,0.30035,3335.9,3335.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1735514382003,0.30035,3335.9,3335.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735514382296,0.30036,3335.8,3335.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735514387111,2.28059905,3336.3,3335.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735514387410,0.30036,3335.8,3335.7,1.32316]
["bitfinex-derivatives","ETHF0:USTF0",1735514387916,3.2078,3336.4,3335.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735514388212,0.30033,3336.1,3335.9,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514388814,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514390013,3.2078,3336.4,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514390413,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514390917,0.30036,3335.8,3335.7,5.72923807]
["bitfinex-derivatives","ETHF0:USTF0",1735514392418,0.30036,3335.8,3335.7,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1735514393615,2.28059905,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514393911,2.28059905,3335.8,3335.4,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514394107,0.30038,3335.5,3335.4,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514395722,2.28059905,3335.8,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514395926,0.30039,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514397013,2.28059905,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514398009,0.3004,3335.4,3335.2,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1735514398318,2.28059905,3335.8,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514398519,0.30039,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514399522,0.3004,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514400120,2.28059905,3335.5,3335.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735514400319,0.30041,3335.2,3335.1,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1735514400819,0.30038,3335.6,3335.1,3.33679905]
["bitfinex-derivatives","ETHF0:USTF0",1735514401018,3.2078,3335.9,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514401219,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514401522,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735514401724,0.30037,3335.7,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514401921,3.2078,3335.9,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514401922,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514402217,0.30038,3335.6,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514403125,0.30038,3335.6,3335.5,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514407933,0.30037,3335.7,3335.6,0.30037]
["bitfinex-derivatives","ETHF0:USTF0",1735514409927,0.30032,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735514410128,0.30032,3336.3,3336.2,0.30032]
["bitfinex-derivatives","ETHF0:USTF0",1735514410323,0.30032,3336.2,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735514410536,5.54309847,3336.6,3335.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735514410735,0.30033,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514411139,0.30033,3336.2,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514411340,0.30034,3336.1,3335.9,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1735514412131,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514414333,0.30034,3336.1,3335.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1735514414532,0.30034,3336.1,3335.9,0.88174]
["bitfinex-derivatives","ETHF0:USTF0",1735514415235,0.30034,3336.1,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514416035,3.2078,3336.4,3335.8,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514416036,3.03138905,3336.3,3335.8,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514416239,3.50815,3335.9,3335.8,4.70643807]
["bitfinex-derivatives","ETHF0:USTF0",1735514417043,3.50815,3335.9,3335.8,2.65293807]
["bitfinex-derivatives","ETHF0:USTF0",1735514417338,10.78874905,3335.9,3335.8,2.43393807]
["bitfinex-derivatives","ETHF0:USTF0",1735514417734,8.50815,3335.9,3335.8,2.43393807]
["bitfinex-derivatives","ETHF0:USTF0",1735514418238,10.78874905,3335.9,3335.7,7.06209748]
["bitfinex-derivatives","ETHF0:USTF0",1735514418445,10.78874905,3335.9,3333.5,27.30912745]
["bitfinex-derivatives","ETHF0:USTF0",1735514418446,2.28059905,3335.6,3334.6,4.14071662]
["bitfinex-derivatives","ETHF0:USTF0",1735514418747,2.58105905,3334.7,3334.6,4.14071662]
["bitfinex-derivatives","ETHF0:USTF0",1735514420936,0.30049,3334.3,3334.0,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1735514421644,0.30049,3334.3,3334.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1735514422739,2.6309422,3334.8,3334.5,0.30047]
["bitfinex-derivatives","ETHF0:USTF0",1735514423042,2.6309422,3334.8,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735514423043,0.30048,3334.5,3334.2,0.3005]
["bitfinex-derivatives","ETHF0:USTF0",1735514423346,0.30047,3334.6,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514423546,0.30047,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514425242,3.2078,3335.0,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514425445,3.50823,3335.0,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735514425743,3.50823,3335.0,3334.8,0.84795]
["bitfinex-derivatives","ETHF0:USTF0",1735514426143,3.50823,3335.0,3334.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735514426547,3.50823,3335.0,3334.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735514426854,0.30044,3334.9,3334.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735514428344,3.2078,3335.5,3334.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735514428345,0.30044,3335.0,3334.8,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1735514429449,3.2078,3335.5,3334.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735514429745,0.30044,3334.9,3334.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1735514431446,3.2078,3335.1,3334.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735514431652,0.30046,3334.7,3334.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735514433443,0.30044,3334.9,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735514435155,3.50823,3335.1,3334.8,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1735514435356,3.2078,3335.1,3334.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735514435557,0.30043,3335.0,3334.7,0.30045]
["bitfinex-derivatives","ETHF0:USTF0",1735514436754,3.2078,3335.1,3334.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735514437256,0.30046,3334.7,3334.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1735514439355,0.30047,3334.5,3334.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1735514440657,0.75113,3334.8,3334.0,3.7215]
["bitfinex-derivatives","ETHF0:USTF0",1735514440954,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514441162,0.30056,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514443569,0.30052,3334.0,3333.8,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1735514443762,3.2078,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514443763,0.30051,3334.1,3333.9,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1735514444258,3.2078,3334.3,3333.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735514444463,0.30052,3334.0,3333.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735514445169,0.30055,3333.7,3333.5,4.06616]
["bitfinex-derivatives","ETHF0:USTF0",1735514445368,0.3005,3334.2,3333.6,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1735514445571,0.30053,3333.9,3333.7,0.30054]
["bitfinex-derivatives","ETHF0:USTF0",1735514445868,0.30055,3333.7,3333.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1735514447269,3.2078,3334.3,3333.6,2.79829905]
["bitfinex-derivatives","ETHF0:USTF0",1735514447467,2.3304922,3334.6,3333.9,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514447763,2.3304922,3334.6,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735514447764,0.30047,3334.5,3334.3,0.30049]
["bitfinex-derivatives","ETHF0:USTF0",1735514447965,0.30047,3334.5,3334.4,42.3953]
["bitfinex-derivatives","ETHF0:USTF0",1735514448761,0.30047,3334.5,3334.4,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1735514449175,0.30047,3334.5,3334.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1735514450071,2.3304922,3335.4,3334.4,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1735514450373,2.3304922,3335.4,3335.3,0.3004]
["bitfinex-derivatives","ETHF0:USTF0",1735514450767,2.3304922,3335.3,3335.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1735514450965,2.3304922,3335.3,3335.2,0.30041]
["bitfinex-derivatives","ETHF0:USTF0",1735514451166,3.49573831,3335.5,3335.4,0.30039]
["bitfinex-derivatives","ETHF0:USTF0",1735514451465,6.97875838,3336.3,3335.6,0.30038]
["bitfinex-derivatives","ETHF0:USTF0",1735514451667,6.97875838,3336.3,3335.6,3.50818]
["bitfinex-derivatives","ETHF0:USTF0",1735514452179,0.30031,3336.3,3336.1,0.30033]
["bitfinex-derivatives","ETHF0:USTF0",1735514452366,0.30031,3336.3,3336.0,0.30034]
["bitfinex-derivatives","ETHF0:USTF0",1735514453270,3.2078,3336.6,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514453468,3.2078,3336.6,3336.0,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514453663,3.2078,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735514453866,3.50809,3336.6,3336.4,0.3003]
["bitfinex-derivatives","ETHF0:USTF0",1735514454062,3.2078,3336.6,3336.0,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514454269,3.2078,3336.6,3336.5,0.30029]
["bitfinex-derivatives","ETHF0:USTF0",1735514454674,0.30027,3336.9,3336.6,0.30028]
["bitfinex-derivatives","ETHF0:USTF0",1735514454870,1.049,3337.0,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514455367,3.2078,3337.1,3336.6,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514455569,3.2078,3337.1,3337.0,0.30025]
["bitfinex-derivatives","ETHF0:USTF0",1735514456876,3.2078,3337.6,3337.5,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1735514457078,3.2078,3337.6,3337.2,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514457380,3.508,3337.6,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514457581,0.30021,3337.5,3337.1,0.30024]
["bitfinex-derivatives","ETHF0:USTF0",1735514457773,0.30021,3337.5,3337.0,41.8104]
["bitfinex-derivatives","ETHF0:USTF0",1735514457972,3.508,3337.6,3337.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1735514458272,3.2078,3337.6,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514458581,3.508,3337.6,3337.2,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514459079,3.508,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514459080,3.2078,3337.6,3337.3,0.30022]
["bitfinex-derivatives","ETHF0:USTF0",1735514459279,3.2078,3337.6,3337.4,0.30021]
["bitfinex-derivatives","ETHF0:USTF0",1735514459879,3.2078,3337.6,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514460078,3.2078,3337.6,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514460079,3.508,3337.6,3337.2,0.30023]
["bitfinex-derivatives","ETHF0:USTF0",1735514460481,3.2078,3337.6,3337.5,2.58079905]
["bitfinex-derivatives","ETHF0:USTF0",1735514460871,3.50792,3338.5,3337.5,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514461178,3.50792,3338.5,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514461477,3.2078,3338.5,3337.9,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514461777,0.30013,3338.4,3338.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1735514462174,3.2078,3338.5,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514462375,0.30014,3338.2,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735514462577,0.30015,3338.1,3337.7,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735514462980,0.30015,3338.1,3337.8,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735514463277,0.30013,3338.4,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514463481,3.2078,3338.5,3337.9,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514463781,0.30014,3338.3,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514465378,3.2078,3338.5,3337.9,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514465593,3.2078,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735514465878,3.2078,3338.5,3338.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735514466085,0.30013,3338.3,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514466283,0.30014,3338.3,3338.0,1.32376]
["bitfinex-derivatives","ETHF0:USTF0",1735514466483,0.30014,3338.3,3338.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1735514466681,3.2078,3338.5,3337.7,3.50798]
["bitfinex-derivatives","ETHF0:USTF0",1735514466887,0.30018,3337.8,3337.6,0.30019]
["bitfinex-derivatives","ETHF0:USTF0",1735514467179,3.2078,3338.0,3337.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735514467375,0.3002,3337.6,3337.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1735514467576,0.548,3337.9,3337.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1735514467781,3.2078,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735514467981,3.2078,3339.6,3337.9,5.48839905]
["bitfinex-derivatives","ETHF0:USTF0",1735514468283,3.2078,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514468585,3.50782,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735514468786,3.2078,3339.6,3339.0,2.28059905]
["bitfinex-derivatives","ETHF0:USTF0",1735514468976,3.2078,3339.6,3339.4,0.30003]
["bitfinex-derivatives","ETHF0:USTF0",1735514469278,3.2078,3339.6,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735514469482,4.66782155,3339.9,3339.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735514469676,4.66782155,3339.9,3339.8,3.84559905]
["bitfinex-derivatives","ETHF0:USTF0",1735514469982,5.48839905,3341.9,3340.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735514469983,0.514,3341.2,3340.1,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1735514470177,0.81387,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514471783,0.29996,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514472484,0.29995,3340.4,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514472683,0.84565,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514473183,0.5457,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514473382,3.2078,3342.4,3340.2,12.40260059]
["bitfinex-derivatives","ETHF0:USTF0",1735514473582,0.29981,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514473784,0.29978,3342.2,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514473982,0.29981,3341.9,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514474183,1.5903,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514474385,0.29981,3342.0,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514474889,1.5903,3342.3,3341.3,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514475185,0.29983,3341.7,3341.3,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514475583,0.29982,3341.8,3341.3,6.43846059]
["bitfinex-derivatives","ETHF0:USTF0",1735514476391,0.29982,3341.8,3341.3,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514476792,0.29983,3341.7,3341.3,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514477783,0.29982,3341.9,3341.3,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514477988,0.29982,3341.9,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514478490,0.2998,3342.0,3341.3,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514478690,0.29979,3342.2,3341.7,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514478992,1.5903,3342.3,3342.1,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514479190,0.5457,3342.3,3342.1,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514479389,0.5457,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514479893,3.2078,3342.9,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514480091,0.5482,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514480390,0.5482,3343.1,3343.0,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514480597,1.0395,3343.8,3343.0,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514480893,1.0395,3343.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514480894,3.2078,3344.0,3343.4,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514481083,3.28030095,3345.1,3343.4,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514481084,0.56,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514481283,0.29961,3344.2,3343.9,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514481487,0.56,3344.4,3343.9,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514481684,0.56,3344.4,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514482091,0.29965,3343.7,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514483192,0.56,3344.4,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514483395,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514484090,0.29965,3343.7,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514484294,0.29962,3344.1,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514484488,3.2078,3344.3,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514484688,0.29962,3344.1,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514485494,0.29962,3344.1,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514485686,3.2078,3344.2,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514485896,3.2078,3344.2,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514486194,3.2078,3344.2,3343.5,6.43826059]
["bitfinex-derivatives","ETHF0:USTF0",1735514486394,0.29961,3344.1,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514486594,0.29961,3344.1,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514486900,0.29961,3344.1,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514487200,0.29962,3344.0,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514487591,3.2078,3344.2,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514487795,0.29965,3343.8,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514488099,3.2078,3344.2,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514488295,0.29966,3343.6,3343.5,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514488902,0.29966,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514489500,0.29969,3343.2,3343.1,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514490399,0.5793,3343.6,3343.1,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514490592,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514490900,0.5294,3344.0,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735514490901,0.29964,3343.9,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735514491104,4.06172,3344.1,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514491299,3.2078,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514491499,3.2078,3344.1,3343.9,3.23043059]
["bitfinex-derivatives","ETHF0:USTF0",1735514492398,3.2078,3344.1,3343.9,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514492895,3.50741,3344.1,3343.9,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514493197,3.50741,3344.1,3343.5,3.23046059]
["bitfinex-derivatives","ETHF0:USTF0",1735514493198,0.29964,3343.9,3343.5,3.23046059]
["bitfinex-derivatives","ETHF0:USTF0",1735514493393,0.29964,3343.8,3343.5,3.23046059]
["bitfinex-derivatives","ETHF0:USTF0",1735514493794,3.2078,3344.1,3343.5,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514494103,3.2078,3344.1,3344.0,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514494303,3.2078,3344.1,3344.0,3.23042059]
["bitfinex-derivatives","ETHF0:USTF0",1735514494499,0.2996,3344.3,3344.0,3.23042059]
["bitfinex-derivatives","ETHF0:USTF0",1735514494500,3.2078,3344.9,3344.0,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514494700,3.50735,3344.9,3344.6,3.23037059]
["bitfinex-derivatives","ETHF0:USTF0",1735514494894,3.50735,3344.9,3344.6,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514494895,3.2078,3344.9,3344.6,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514495092,0.29956,3344.8,3344.6,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514495502,3.2078,3344.9,3344.6,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514495701,0.29956,3344.7,3344.6,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514496400,0.29956,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514496401,0.29959,3344.3,3344.2,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514497000,0.74889,3344.8,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514497306,0.5665,3344.2,3343.8,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514497497,0.29963,3343.9,3343.8,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514498201,0.29961,3344.1,3343.8,3.23044059]
["bitfinex-derivatives","ETHF0:USTF0",1735514498610,0.29963,3343.9,3343.8,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514499205,0.5665,3344.2,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514499206,0.29964,3343.8,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514500100,0.5467,3344.1,3343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514500295,0.29968,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514500497,0.29968,3343.4,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514500897,0.29964,3343.9,3343.6,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514501105,0.29963,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514503703,0.5467,3344.1,3343.2,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514503704,0.29968,3343.4,3343.2,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514504019,0.29967,3343.5,3343.2,3.23049059]
["bitfinex-derivatives","ETHF0:USTF0",1735514504803,0.74906,3344.0,3343.2,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514505106,0.29967,3343.5,3343.2,3.23049059]
["bitfinex-derivatives","ETHF0:USTF0",1735514505907,0.74906,3344.0,3343.2,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514506411,0.29962,3344.0,3343.7,0.29965]
["bitfinex-derivatives","ETHF0:USTF0",1735514506613,3.7545,3344.1,3343.6,2.93080059]
["bitfinex-derivatives","ETHF0:USTF0",1735514507112,0.29965,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514507308,0.29964,3343.8,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735514507705,0.29964,3343.8,3343.6,3.23046059]
["bitfinex-derivatives","ETHF0:USTF0",1735514508112,0.29959,3344.4,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514508305,0.29959,3344.4,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514508505,3.2078,3344.5,3344.1,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514508805,0.2996,3344.3,3344.0,2.92589867]
["bitfinex-derivatives","ETHF0:USTF0",1735514509006,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514509206,3.2078,3344.5,3344.0,2.92589867]
["bitfinex-derivatives","ETHF0:USTF0",1735514509414,0.2996,3344.3,3344.0,2.92589867]
["bitfinex-derivatives","ETHF0:USTF0",1735514509602,3.2078,3344.5,3344.0,2.92589867]
["bitfinex-derivatives","ETHF0:USTF0",1735514509799,3.2078,3344.5,3344.0,3.22550867]
["bitfinex-derivatives","ETHF0:USTF0",1735514510106,0.2996,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514510508,0.2996,3344.2,3344.0,3.22551867]
["bitfinex-derivatives","ETHF0:USTF0",1735514511212,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514512611,3.2078,3344.5,3344.0,2.92589867]
["bitfinex-derivatives","ETHF0:USTF0",1735514512810,3.2078,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735514513603,3.2078,3344.5,3344.0,2.92589867]
["bitfinex-derivatives","ETHF0:USTF0",1735514513801,3.50738,3344.5,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514514004,3.50738,3344.5,3344.4,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735514514206,3.50738,3344.5,3344.0,2.92589867]
["bitfinex-derivatives","ETHF0:USTF0",1735514514207,3.2078,3344.5,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735514514510,3.2078,3344.5,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514514716,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514515714,0.2996,3344.3,3344.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735514516012,0.29959,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735514516611,0.2996,3344.3,3344.1,3.50741]
["bitfinex-derivatives","ETHF0:USTF0",1735514517613,5.03348,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514517815,0.29959,3344.4,3343.7,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1735514518015,0.29964,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514518313,0.5286,3344.3,3343.3,44.53]
["bitfinex-derivatives","ETHF0:USTF0",1735514518518,0.5632,3344.2,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735514518716,0.5337,3344.1,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735514518917,0.29965,3343.7,3343.6,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735514519118,0.29966,3343.6,3343.4,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735514520819,0.29966,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514521915,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514523020,0.29967,3343.5,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514523620,0.29966,3343.6,3343.4,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514524421,0.29965,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514524622,3.7415,3344.1,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514524815,3.7415,3344.1,3343.3,44.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735514525017,0.29968,3343.4,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514525819,3.2078,3343.6,3342.8,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514526013,0.29972,3342.9,3342.8,6.13860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514526415,0.29972,3342.9,3342.8,46.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514526925,0.29972,3343.0,3342.8,47.23833059]
["bitfinex-derivatives","ETHF0:USTF0",1735514527119,1.0618,3343.3,3342.8,46.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514527317,0.87147,3343.5,3342.8,46.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514527516,0.87147,3343.5,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735514527813,0.5718,3343.5,3342.8,46.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514528015,0.29969,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514528213,0.29968,3343.4,3343.2,0.29969]
["bitfinex-derivatives","ETHF0:USTF0",1735514528423,1.41587,3343.5,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514528821,1.41587,3343.5,3343.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735514529019,1.1162,3343.5,3343.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735514529219,0.29968,3343.4,3343.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735514529815,1.1162,3343.5,3342.8,53.85787849]
["bitfinex-derivatives","ETHF0:USTF0",1735514530020,0.2997,3343.2,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514530226,1.1162,3343.5,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514530425,0.29971,3343.1,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514531020,1.1162,3343.5,3342.8,46.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514531223,0.29969,3343.3,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514531619,0.2997,3343.2,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514531819,1.1162,3343.5,3342.8,46.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514532015,0.29972,3342.9,3342.8,46.93860059]
["bitfinex-derivatives","ETHF0:USTF0",1735514532222,0.29972,3342.9,3342.8,44.30753]
["bitfinex-derivatives","ETHF0:USTF0",1735514532521,1.1162,3343.5,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514532522,3.2078,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514532715,3.2078,3343.2,3342.7,6.9192779]
["bitfinex-derivatives","ETHF0:USTF0",1735514532716,0.29973,3342.8,3342.7,6.9192779]
["bitfinex-derivatives","ETHF0:USTF0",1735514533423,0.29973,3342.8,3342.5,6.9192779]
["bitfinex-derivatives","ETHF0:USTF0",1735514533720,0.29971,3343.0,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514533921,0.29973,3342.8,3342.6,41.09974]
["bitfinex-derivatives","ETHF0:USTF0",1735514534522,0.5382,3343.1,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514534719,0.29974,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514535517,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514535917,0.29975,3342.6,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735514536119,1.28746,3343.1,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735514536120,0.5382,3343.1,3342.4,6.13495072]
["bitfinex-derivatives","ETHF0:USTF0",1735514536521,0.29972,3343.0,3342.8,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735514536722,0.5382,3343.1,3342.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735514536923,0.29973,3342.8,3342.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1735514537126,0.29973,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735514537720,0.29973,3342.8,3342.4,6.13495072]
["bitfinex-derivatives","ETHF0:USTF0",1735514537721,0.5382,3343.1,3342.4,6.13495072]
["bitfinex-derivatives","ETHF0:USTF0",1735514538121,0.29975,3342.6,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514539026,0.29974,3342.8,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735514540122,3.4696421,3343.6,3342.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1735514540329,7.7819421,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514540528,0.29969,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514540728,0.29969,3343.3,3343.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735514541231,0.29968,3343.4,3343.2,3.50749]
["bitfinex-derivatives","ETHF0:USTF0",1735514541530,4.5741421,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514541824,0.29968,3343.3,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514542026,4.3123,3343.7,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514542225,4.3123,3343.7,3343.0,2.92715072]
["bitfinex-derivatives","ETHF0:USTF0",1735514542226,0.2997,3343.2,3343.0,3.22686072]
["bitfinex-derivatives","ETHF0:USTF0",1735514542537,0.29972,3342.9,3342.8,4.70027479]
["bitfinex-derivatives","ETHF0:USTF0",1735514542725,0.29971,3343.0,3342.8,8.20780479]
["bitfinex-derivatives","ETHF0:USTF0",1735514543032,0.5364,3343.1,3342.8,7.90807479]
["bitfinex-derivatives","ETHF0:USTF0",1735514543232,0.5364,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514543429,0.5364,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514543826,0.83611,3343.1,3342.9,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514544227,0.5364,3343.1,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514544527,0.29972,3343.0,3342.8,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735514545128,0.29972,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514546727,0.29974,3342.7,3342.6,4.70027479]
["bitfinex-derivatives","ETHF0:USTF0",1735514547229,0.29976,3342.5,3342.4,7.90807479]
["bitfinex-derivatives","ETHF0:USTF0",1735514547629,0.29976,3342.5,3342.4,4.70027479]
["bitfinex-derivatives","ETHF0:USTF0",1735514547835,4.07156,3342.5,3342.4,1.82987479]
["bitfinex-derivatives","ETHF0:USTF0",1735514548042,9.07156,3342.5,3342.4,0.87307479]
["bitfinex-derivatives","ETHF0:USTF0",1735514548228,9.07156,3342.5,3342.2,6.9192779]
["bitfinex-derivatives","ETHF0:USTF0",1735514548229,8.7718,3342.5,3342.2,6.9192779]
["bitfinex-derivatives","ETHF0:USTF0",1735514548435,0.29977,3342.3,3342.2,6.9192779]
["bitfinex-derivatives","ETHF0:USTF0",1735514548636,0.29983,3341.7,3341.6,6.9192779]
["bitfinex-derivatives","ETHF0:USTF0",1735514550039,3.2078,3341.9,3341.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735514550246,0.29985,3341.5,3341.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1735514551445,0.29989,3341.0,3340.9,41.4134]
["bitfinex-derivatives","ETHF0:USTF0",1735514551741,0.29989,3341.0,3340.9,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1735514551943,3.2078,3341.5,3340.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735514552137,0.29991,3340.8,3340.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735514552345,0.29992,3340.7,3340.6,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1735514552847,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514553041,3.2078,3340.9,3340.1,44.02712072]
["bitfinex-derivatives","ETHF0:USTF0",1735514553246,0.6024,3341.1,3340.1,43.72715072]
["bitfinex-derivatives","ETHF0:USTF0",1735514553451,0.29994,3340.5,3340.1,44.02712072]
["bitfinex-derivatives","ETHF0:USTF0",1735514553644,3.2078,3341.0,3340.1,43.72715072]
["bitfinex-derivatives","ETHF0:USTF0",1735514553848,3.2078,3341.0,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735514554151,3.2078,3341.0,3340.1,43.72715072]
["bitfinex-derivatives","ETHF0:USTF0",1735514554362,0.29992,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514554848,3.2078,3341.0,3340.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735514554849,0.29993,3340.6,3340.5,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1735514555647,0.29996,3340.2,3340.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514556358,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514556756,0.29997,3340.1,3340.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514557250,0.29997,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514558854,4.18398232,3340.9,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514558855,0.29994,3340.5,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514559050,0.29991,3340.8,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514559246,0.29994,3340.5,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514559446,0.29994,3340.5,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514560251,0.29995,3340.4,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514560748,3.2078,3341.0,3340.3,2.27732232]
["bitfinex-derivatives","ETHF0:USTF0",1735514560948,3.50769,3341.0,3340.6,2.57724232]
["bitfinex-derivatives","ETHF0:USTF0",1735514561251,3.50769,3341.0,3340.7,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1735514561553,0.2999,3340.9,3340.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735514561752,0.29991,3340.8,3340.7,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1735514563360,3.2078,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514563660,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514564447,0.29997,3340.1,3340.0,44.5828]
["bitfinex-derivatives","ETHF0:USTF0",1735514564653,0.29997,3340.1,3340.0,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1735514566158,0.29997,3340.1,3340.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735514566653,3.8346,3340.5,3340.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735514566859,0.29996,3340.3,3340.0,6.36009232]
["bitfinex-derivatives","ETHF0:USTF0",1735514567058,0.6268,3340.5,3340.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735514567059,0.29997,3340.1,3340.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1735514567460,3.2078,3340.6,3340.0,2.85232232]
["bitfinex-derivatives","ETHF0:USTF0",1735514567660,3.8427,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514567860,3.8427,3341.1,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514568056,3.2078,3341.1,3340.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735514568262,0.29988,3341.2,3340.9,5.78502232]
["bitfinex-derivatives","ETHF0:USTF0",1735514568658,3.8427,3341.6,3340.9,5.78502232]
["bitfinex-derivatives","ETHF0:USTF0",1735514568858,3.8427,3341.6,3340.9,5.48512232]
["bitfinex-derivatives","ETHF0:USTF0",1735514569058,0.29986,3341.3,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735514569458,0.29986,3341.3,3341.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735514570058,0.29987,3341.2,3341.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1735514570562,0.29989,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514571462,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514571663,0.29989,3341.0,3340.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514572561,0.29989,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514572866,0.2999,3340.9,3340.8,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1735514573065,0.2999,3340.9,3340.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1735514573466,0.29993,3340.6,3340.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735514573760,3.2078,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514573965,3.2078,3341.2,3340.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735514574465,0.29994,3340.5,3340.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735514574665,3.2078,3341.2,3340.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1735514574962,3.2078,3341.2,3340.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1735514575166,0.29995,3340.3,3340.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1735514575361,0.74973,3341.0,3340.2,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1735514575665,0.29995,3340.3,3340.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1735514575857,0.29995,3340.3,3340.2,41.3942]
["bitfinex-derivatives","ETHF0:USTF0",1735514577168,0.29995,3340.3,3340.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1735514582869,0.29998,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514583369,3.95769,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514583571,0.29999,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514584869,3.2078,3339.9,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514585066,0.30003,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514585466,0.30004,3339.3,3339.2,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1735514585867,0.30006,3339.1,3339.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1735514586467,0.30006,3339.1,3339.0,41.384]
["bitfinex-derivatives","ETHF0:USTF0",1735514587376,0.30006,3339.1,3339.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1735514587970,0.30008,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514588170,0.30012,3338.5,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514588973,3.2078,3338.9,3338.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735514588974,0.30012,3338.4,3338.1,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1735514589573,3.2078,3338.9,3338.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735514589574,0.30014,3338.3,3338.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735514589770,0.30014,3338.3,3338.1,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1735514590074,3.2078,3338.9,3338.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735514590270,3.2078,3338.8,3338.1,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1735514590573,3.2078,3338.8,3338.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735514590574,0.30014,3338.3,3338.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735514591572,0.30014,3338.2,3338.1,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1735514592377,0.30014,3338.2,3338.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1735514593473,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514594579,0.5665,3338.4,3338.1,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514594778,0.30013,3338.3,3338.2,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735514596073,3.7743,3338.4,3338.2,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735514596281,3.2078,3338.4,3338.2,41.68264]
["bitfinex-derivatives","ETHF0:USTF0",1735514596477,3.50792,3338.4,3338.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735514597974,3.2078,3338.4,3338.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735514598175,3.2078,3338.8,3338.3,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1735514598382,3.2078,3338.8,3338.4,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514598679,0.30012,3338.4,3338.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1735514599080,0.30013,3338.3,3338.2,41.3825]
["bitfinex-derivatives","ETHF0:USTF0",1735514599969,0.30013,3338.3,3338.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1735514600379,0.30015,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514601875,0.75034,3338.3,3337.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735514602083,0.3002,3337.5,3337.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735514602680,0.3002,3337.5,3337.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735514604183,3.7971,3338.0,3337.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735514604385,0.3002,3337.6,3337.4,41.68471]
["bitfinex-derivatives","ETHF0:USTF0",1735514604875,0.3002,3337.6,3337.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735514605080,0.3002,3337.5,3337.4,41.3845]
["bitfinex-derivatives","ETHF0:USTF0",1735514605881,0.3002,3337.5,3337.4,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1735514609183,0.5893,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735514609184,3.2078,3338.0,3337.9,0.30017]
["bitfinex-derivatives","ETHF0:USTF0",1735514609385,3.2078,3338.0,3337.9,2.58000105]
["bitfinex-derivatives","ETHF0:USTF0",1735514609583,0.30014,3338.3,3338.0,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514609787,0.30014,3338.3,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514609979,3.2078,3338.6,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514610184,3.2078,3338.6,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514610382,3.2078,3338.6,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514610886,0.30014,3338.2,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514611480,3.2078,3338.6,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514611789,0.30014,3338.2,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514612086,3.2078,3338.6,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514612390,0.30014,3338.2,3338.1,41.9842]
["bitfinex-derivatives","ETHF0:USTF0",1735514613581,0.30014,3338.2,3338.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735514613880,0.30014,3338.2,3338.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1735514615087,3.50794,3338.2,3338.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1735514617485,3.2078,3338.2,3337.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735514617680,0.30018,3337.8,3337.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1735514617886,0.3002,3337.6,3337.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1735514618787,0.30022,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514620888,0.30021,3337.5,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514621191,3.2078,3338.2,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514621387,3.2078,3338.2,3337.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1735514621593,0.30017,3337.9,3337.7,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1735514621784,2.91840934,3338.4,3337.8,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1735514621985,2.91840934,3338.4,3337.9,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514622193,2.32450934,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735514622786,2.32450934,3338.4,3338.3,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1735514622986,2.62462934,3338.4,3338.3,41.3877]
["bitfinex-derivatives","ETHF0:USTF0",1735514623190,0.30012,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514625996,3.2078,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514626200,0.30012,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514626794,3.2078,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514626989,0.30012,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514628302,3.2078,3338.6,3338.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735514628492,0.30014,3338.3,3338.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735514628692,3.2078,3338.6,3338.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735514628892,0.30013,3338.4,3338.1,41.10015]
["bitfinex-derivatives","ETHF0:USTF0",1735514629098,0.30013,3338.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514629499,0.30013,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514629899,3.2078,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514629900,3.2078,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735514630104,3.2078,3338.6,3338.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735514630304,0.30012,3338.5,3338.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1735514630803,3.2078,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514631015,0.30015,3338.1,3338.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1735514631701,0.5928,3338.5,3337.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735514632000,0.30017,3337.9,3337.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735514632898,0.30018,3337.8,3337.7,10.1270779]
["bitfinex-derivatives","ETHF0:USTF0",1735514633202,0.30018,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514635307,2.32450934,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514635503,0.30018,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514635806,2.32450934,3338.1,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514636106,0.30019,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514636309,0.30019,3337.8,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514636505,0.30019,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514636710,6.15810934,3338.2,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514637005,0.30019,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514639000,2.32450934,3338.1,3337.6,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514639204,2.32450934,3338.1,3338.0,2.57999105]
["bitfinex-derivatives","ETHF0:USTF0",1735514639610,1.36030934,3338.1,3338.0,43.37999105]
["bitfinex-derivatives","ETHF0:USTF0",1735514640005,1.36030934,3338.1,3338.0,46.58779105]
["bitfinex-derivatives","ETHF0:USTF0",1735514640307,3.4696421,3338.2,3338.1,0.30015]
["bitfinex-derivatives","ETHF0:USTF0",1735514640509,1.48155144,3338.2,3338.1,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1735514640813,1.48155144,3338.2,3338.1,5.91175]
["bitfinex-derivatives","ETHF0:USTF0",1735514641112,3.2078,3338.6,3338.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735514641407,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735514641611,3.50791,3338.6,3338.5,0.30011]
["bitfinex-derivatives","ETHF0:USTF0",1735514642305,3.2078,3338.6,3338.4,0.30012]
["bitfinex-derivatives","ETHF0:USTF0",1735514642505,3.2078,3338.6,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514642815,0.30013,3338.4,3338.2,7.36611817]
["bitfinex-derivatives","ETHF0:USTF0",1735514644107,0.30013,3338.4,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514644509,3.2078,3338.6,3338.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735514644810,0.30014,3338.3,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514645013,3.2078,3338.6,3338.2,0.30014]
["bitfinex-derivatives","ETHF0:USTF0",1735514645210,0.30013,3338.4,3338.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735514645409,0.30013,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735514647015,0.30008,3338.9,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735514647205,0.30012,3338.4,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735514647808,0.30012,3338.5,3338.3,0.30013]
["bitfinex-derivatives","ETHF0:USTF0",1735514648005,0.6157,3339.0,3338.1,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1735514648208,3.2078,3339.1,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735514648414,5.77323008,3339.6,3338.9,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735514648720,5.77323008,3339.6,3339.5,46.58765105]
["bitfinex-derivatives","ETHF0:USTF0",1735514648915,5.77323008,3339.6,3339.5,44.30782]
["bitfinex-derivatives","ETHF0:USTF0",1735514649313,6.36733008,3340.3,3339.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514649714,0.29998,3340.1,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514650508,6.36733008,3340.3,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514650713,0.29998,3340.1,3339.9,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735514650916,0.5941,3340.3,3339.9,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735514651221,0.29997,3340.2,3339.9,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735514651412,0.5941,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514651614,0.89406,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514651922,0.29997,3340.1,3339.8,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1735514652112,0.5941,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514652412,0.29997,3340.2,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735514652620,0.89406,3340.3,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514652808,0.89406,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514653521,0.89406,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514654219,0.89406,3340.3,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735514654427,0.89406,3340.3,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514654624,0.29996,3340.2,3339.8,3.50779]
["bitfinex-derivatives","ETHF0:USTF0",1735514654920,0.29997,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514655116,0.29997,3340.2,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735514657725,0.89406,3340.3,3340.0,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514658821,0.5941,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514659018,3.2078,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514659330,2.27983105,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514659331,0.6272,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514659534,0.29989,3341.1,3340.7,41.09991]
["bitfinex-derivatives","ETHF0:USTF0",1735514659720,0.29989,3341.1,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514660022,3.2078,3341.4,3340.7,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514660223,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735514660422,3.2078,3341.4,3341.3,2.57969105]
["bitfinex-derivatives","ETHF0:USTF0",1735514661031,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735514662326,3.2078,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514662823,3.2078,3341.4,3341.0,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514662824,3.2078,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735514663225,0.29986,3341.3,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735514663530,3.50766,3341.4,3340.8,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1735514663725,3.50766,3341.4,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735514664126,0.29983,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735514664325,3.2078,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514664728,0.29988,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514665731,3.62408105,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514666033,0.29987,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735514666830,3.2078,3341.7,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735514667532,0.29987,3341.2,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735514667835,0.29988,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514668131,0.89678,3341.1,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735514669334,0.5969,3341.1,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735514670631,0.89678,3341.1,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735514670822,0.5969,3341.1,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514671027,0.5969,3341.1,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514671028,0.29991,3340.9,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514671234,0.29991,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514672733,0.609,3341.0,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514672933,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514673133,0.609,3341.0,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514673332,0.29991,3340.8,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514674331,0.29992,3340.7,3340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514674633,0.29992,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514675225,0.29996,3340.2,3340.1,0.0018932]
["bitfinex-derivatives","ETHF0:USTF0",1735514675936,0.29996,3340.2,3340.1,41.1018632]
["bitfinex-derivatives","ETHF0:USTF0",1735514676135,0.609,3341.0,3340.1,43.08172425]
["bitfinex-derivatives","ETHF0:USTF0",1735514676331,0.609,3341.0,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514676538,0.609,3341.0,3340.1,43.08172425]
["bitfinex-derivatives","ETHF0:USTF0",1735514676539,0.609,3341.0,3340.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1735514676739,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514677038,0.609,3341.0,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514677233,0.29992,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514678226,0.29993,3340.7,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514678427,0.609,3341.0,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514678629,0.609,3341.0,3340.1,40.8018932]
["bitfinex-derivatives","ETHF0:USTF0",1735514678830,3.2078,3340.7,3340.1,40.8018932]
["bitfinex-derivatives","ETHF0:USTF0",1735514679037,0.29996,3340.2,3340.1,40.8018932]
["bitfinex-derivatives","ETHF0:USTF0",1735514679635,1.56986,3340.2,3340.1,40.8018932]
["bitfinex-derivatives","ETHF0:USTF0",1735514681139,1.56986,3340.2,3340.1,0.0018932]
["bitfinex-derivatives","ETHF0:USTF0",1735514692249,1.56986,3340.2,3340.1,40.8018932]
["bitfinex-derivatives","ETHF0:USTF0",1735514693451,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514693648,1.2699,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514693649,0.30001,3339.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514693844,0.30001,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514699849,0.30002,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514700244,0.30002,3339.6,3338.9,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514700245,0.30005,3339.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514700445,0.30006,3339.1,3338.8,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514701038,3.50784,3339.4,3338.8,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514701243,1.1993,3339.5,3339.0,8.17784666]
["bitfinex-derivatives","ETHF0:USTF0",1735514701451,1.49933,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735514701954,0.3,3339.9,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735514702141,3.49156535,3339.7,3339.6,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735514702841,3.49156535,3339.7,3339.6,41.10002]
["bitfinex-derivatives","ETHF0:USTF0",1735514703038,3.49156535,3339.7,3339.6,41.74362]
["bitfinex-derivatives","ETHF0:USTF0",1735514703846,0.29999,3339.9,3339.6,41.74362]
["bitfinex-derivatives","ETHF0:USTF0",1735514704049,3.2078,3340.2,3339.6,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735514704250,0.3,3339.8,3339.6,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735514704950,0.30001,3339.7,3339.6,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1735514705147,0.30001,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514705350,3.02979105,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514705542,0.30004,3339.3,3339.2,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1735514705749,0.30005,3339.2,3339.1,5.96887666]
["bitfinex-derivatives","ETHF0:USTF0",1735514705949,0.30005,3339.2,3339.1,46.76887666]
["bitfinex-derivatives","ETHF0:USTF0",1735514706145,0.30005,3339.2,3339.1,45.46997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514706351,0.30005,3339.2,3339.1,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514706554,0.30005,3339.2,3339.0,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514706555,0.30007,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514706950,0.30007,3339.0,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514707246,0.30007,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514707647,0.30007,3339.0,3338.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514707951,0.30005,3339.2,3339.0,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1735514708147,0.30005,3339.2,3339.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735514709556,0.30002,3339.5,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735514709760,0.30004,3339.4,3339.2,0.30005]
["bitfinex-derivatives","ETHF0:USTF0",1735514709951,1.273,3339.6,3339.1,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1735514710256,3.2078,3340.1,3339.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514710460,3.2078,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735514711156,3.50777,3340.1,3339.9,0.29999]
["bitfinex-derivatives","ETHF0:USTF0",1735514711355,3.50777,3340.1,3340.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735514711862,13.80300118,3342.1,3340.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735514711864,6.69936535,3341.0,3340.0,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1735514712162,0.29992,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514712758,0.29993,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514713257,7.95466535,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514713460,0.29991,3340.8,3340.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735514713768,4.4631,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514713959,0.29992,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514714161,0.2999,3340.9,3340.5,3.50773]
["bitfinex-derivatives","ETHF0:USTF0",1735514714463,0.29992,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514714656,0.29993,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514716064,0.29993,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514717062,4.4631,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514717264,0.29993,3340.6,3340.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735514717457,4.4631,3341.0,3340.5,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1735514717458,4.4631,3341.0,3340.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735514717662,4.763,3341.0,3340.7,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514717861,0.2999,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514718062,4.4631,3341.0,3340.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735514718263,0.2999,3340.9,3340.5,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1735514718461,4.4631,3341.0,3340.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735514718662,0.2999,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514719166,4.4631,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514719665,3.8362,3341.0,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514719867,3.8362,3341.0,3340.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735514720061,0.9283,3341.0,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514720361,0.2999,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514720564,0.92829,3341.0,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514720768,0.5943,3341.4,3340.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1735514721066,0.90717,3341.3,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735514721363,0.6073,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735514721554,0.6073,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514721860,3.49156535,3341.7,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735514722361,3.49156535,3341.7,3341.3,2.89413105]
["bitfinex-derivatives","ETHF0:USTF0",1735514722563,0.29983,3341.7,3341.3,3.19399105]
["bitfinex-derivatives","ETHF0:USTF0",1735514723167,0.5925,3341.9,3341.3,2.89413105]
["bitfinex-derivatives","ETHF0:USTF0",1735514723360,0.5925,3341.9,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514723563,0.5925,3341.9,3341.6,0.29983]
["bitfinex-derivatives","ETHF0:USTF0",1735514724164,0.5925,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735514725067,0.89231,3341.9,3341.3,2.89413105]
["bitfinex-derivatives","ETHF0:USTF0",1735514725364,0.29985,3341.5,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514725569,0.29984,3341.6,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514726363,0.5925,3341.9,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514726568,0.29985,3341.5,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514726761,0.5925,3341.9,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514726968,0.29988,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514727264,0.29988,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514727763,0.29988,3341.2,3341.0,3.50769]
["bitfinex-derivatives","ETHF0:USTF0",1735514727963,0.29986,3341.3,3341.1,0.29988]
["bitfinex-derivatives","ETHF0:USTF0",1735514728169,0.29986,3341.3,3341.0,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735514728763,0.29988,3341.2,3341.0,3.50768]
["bitfinex-derivatives","ETHF0:USTF0",1735514728966,3.2078,3341.2,3340.5,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1735514729164,3.2078,3340.8,3340.4,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514729471,0.29993,3340.6,3340.4,4.96991666]
["bitfinex-derivatives","ETHF0:USTF0",1735514729769,0.93092,3340.7,3340.5,4.96990666]
["bitfinex-derivatives","ETHF0:USTF0",1735514730164,0.631,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514730370,0.93092,3340.7,3340.5,4.96990666]
["bitfinex-derivatives","ETHF0:USTF0",1735514730972,0.93092,3340.7,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514731269,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514732178,0.29994,3340.5,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514732475,0.29993,3340.6,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514732670,0.631,3340.7,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514732873,3.2078,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514733065,0.6315,3341.1,3341.0,0.29989]
["bitfinex-derivatives","ETHF0:USTF0",1735514733272,0.29987,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514733469,3.2078,3341.4,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514733667,3.2078,3341.4,3340.9,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1735514733877,0.6173,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514734075,0.29985,3341.5,3341.3,0.29986]
["bitfinex-derivatives","ETHF0:USTF0",1735514734871,0.6173,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514735373,0.29987,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514735676,0.2999,3340.9,3340.8,0.29991]
["bitfinex-derivatives","ETHF0:USTF0",1735514736078,0.2999,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514736872,0.29992,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514737074,1.34967,3341.3,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514737372,0.29992,3340.7,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514739172,0.29993,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514739378,0.89533,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514742774,0.5954,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514742979,0.5954,3340.6,3340.5,3.50774]
["bitfinex-derivatives","ETHF0:USTF0",1735514743489,0.5954,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514743776,3.2078,3341.2,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514743978,0.2999,3341.0,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514744476,0.2999,3340.9,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514745376,0.2999,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514745984,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514747272,0.29991,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514747472,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514747877,0.29991,3340.9,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514748381,0.2999,3340.9,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514749373,0.2999,3340.9,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735514750583,0.6519,3341.1,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735514750886,0.29991,3340.9,3340.6,3.50772]
["bitfinex-derivatives","ETHF0:USTF0",1735514751089,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514751786,0.6519,3341.1,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514751983,0.29991,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514752288,0.29994,3340.4,3340.3,41.09995]
["bitfinex-derivatives","ETHF0:USTF0",1735514752477,3.2078,3340.9,3340.2,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1735514752682,0.29993,3340.6,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514753584,0.29989,3341.0,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735514753982,0.6,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514754184,0.6,3341.3,3341.2,3.50767]
["bitfinex-derivatives","ETHF0:USTF0",1735514755085,0.6169,3341.6,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514755590,0.6169,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514756385,0.6169,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514757785,0.6169,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514757987,0.6169,3341.6,3341.5,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514758491,0.6169,3341.6,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514758690,0.6169,3341.6,3341.2,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514758886,0.6143,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514759084,0.29982,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514759290,0.29982,3341.8,3341.5,0.29984]
["bitfinex-derivatives","ETHF0:USTF0",1735514759492,0.29983,3341.7,3341.4,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1735514759687,0.29984,3341.6,3341.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1735514760193,0.29984,3341.6,3341.4,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1735514760582,0.6143,3341.9,3341.4,41.3784]
["bitfinex-derivatives","ETHF0:USTF0",1735514760782,0.29983,3341.8,3341.4,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1735514761389,0.29984,3341.6,3341.3,48.97763666]
["bitfinex-derivatives","ETHF0:USTF0",1735514761894,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514762098,0.29982,3341.8,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514762391,0.29983,3341.7,3341.4,0.29985]
["bitfinex-derivatives","ETHF0:USTF0",1735514763096,0.29984,3341.6,3341.3,44.30766]
["bitfinex-derivatives","ETHF0:USTF0",1735514763298,0.29984,3341.6,3341.3,3.50766]
["bitfinex-derivatives","ETHF0:USTF0",1735514763886,0.29984,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514764086,0.6143,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514764286,0.29985,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514765398,3.2078,3341.4,3341.1,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514765597,0.29987,3341.2,3341.1,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514765996,0.6241,3341.2,3340.8,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514766196,0.2999,3340.9,3340.8,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514767797,0.29992,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514767997,2.27983105,3340.7,3340.4,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514768194,3.50774,3340.5,3340.4,4.66997666]
["bitfinex-derivatives","ETHF0:USTF0",1735514768601,3.50774,3340.5,3340.4,1.31476986]
["bitfinex-derivatives","ETHF0:USTF0",1735514768896,0.29995,3340.3,3340.2,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514769194,2.57978105,3340.3,3340.2,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514769393,2.57978105,3340.3,3339.4,17.60437063]
["bitfinex-derivatives","ETHF0:USTF0",1735514769394,2.27983105,3340.3,3339.5,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514769701,0.74991,3340.2,3339.5,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514770095,0.5957,3340.4,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514770301,0.30001,3339.7,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514773097,3.2078,3339.9,3339.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735514773298,0.30002,3339.6,3339.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1735514773700,0.30002,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514775000,3.2078,3340.0,3339.4,41.10003]
["bitfinex-derivatives","ETHF0:USTF0",1735514775199,0.3,3339.9,3339.5,0.30002]
["bitfinex-derivatives","ETHF0:USTF0",1735514775400,3.2078,3340.0,3339.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514775700,3.2078,3340.0,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735514776998,3.50778,3340.0,3339.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1735514777200,3.50778,3340.0,3339.6,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1735514777397,0.29998,3340.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514780104,3.2078,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514780302,0.6503,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514780502,0.30001,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514781306,0.30002,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514781894,0.6503,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514782095,0.30002,3339.5,3339.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735514782400,0.30001,3339.7,3339.3,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1735514782704,0.30002,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514783006,0.30002,3339.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514783799,0.30002,3339.6,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514783999,3.2078,3340.1,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514784200,3.2078,3340.1,3339.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514784409,3.2078,3340.1,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514784612,3.50777,3340.1,3340.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735514785503,0.29997,3340.2,3340.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735514785903,0.29995,3340.4,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735514786102,0.29995,3340.3,3340.1,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735514786302,0.29995,3340.3,3340.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735514786510,0.29997,3340.1,3340.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735514786704,0.29997,3340.2,3340.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735514786901,0.29996,3340.3,3340.0,1.54588]
["bitfinex-derivatives","ETHF0:USTF0",1735514787606,0.29997,3340.2,3340.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735514787903,0.29997,3340.1,3340.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1735514788103,3.2078,3340.5,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514788306,0.3,3339.8,3339.5,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1735514788807,3.2078,3340.5,3339.5,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1735514789113,0.3,3339.8,3339.5,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1735514791715,0.29999,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514791913,0.74987,3340.4,3339.5,3.50573105]
["bitfinex-derivatives","ETHF0:USTF0",1735514792109,3.2078,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735514792110,3.50774,3340.5,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735514792309,3.50774,3340.5,3340.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735514792509,0.29994,3340.4,3340.3,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735514794116,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514794315,3.2078,3340.5,3339.2,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514794316,0.3,3339.8,3339.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735514794717,0.29996,3340.2,3339.9,0.29998]
["bitfinex-derivatives","ETHF0:USTF0",1735514796021,3.8225,3340.7,3339.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1735514796214,0.29996,3340.3,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514796913,0.29996,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514797214,3.8225,3340.7,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514797417,0.29995,3340.4,3340.2,0.29996]
["bitfinex-derivatives","ETHF0:USTF0",1735514797715,0.29996,3340.3,3340.0,3.50778]
["bitfinex-derivatives","ETHF0:USTF0",1735514798214,0.29996,3340.3,3340.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514800323,0.29996,3340.3,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514800620,0.29996,3340.3,3340.0,3.50777]
["bitfinex-derivatives","ETHF0:USTF0",1735514800921,0.29996,3340.3,3340.0,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1735514801122,3.2078,3340.7,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514801422,5.8433179,3341.1,3340.9,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735514801619,5.5434379,3341.1,3340.6,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514801921,5.5434379,3341.1,3340.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514802121,0.29993,3340.6,3340.5,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514802824,0.29993,3340.6,3340.5,42.0341]
["bitfinex-derivatives","ETHF0:USTF0",1735514803317,0.74976,3340.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514803624,0.29994,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514804420,0.29994,3340.5,3340.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514804622,0.29996,3340.3,3340.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514805021,0.29996,3340.2,3340.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514805425,3.2078,3340.6,3340.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514805627,0.29996,3340.3,3340.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514805922,0.29995,3340.4,3340.1,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1735514806523,0.29996,3340.3,3340.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514807425,0.29996,3340.3,3340.1,1.53407]
["bitfinex-derivatives","ETHF0:USTF0",1735514807721,0.29996,3340.3,3340.1,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1735514807920,2.3356379,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514808118,2.3356379,3340.8,3340.7,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514808515,2.3356379,3340.8,3340.6,0.29992]
["bitfinex-derivatives","ETHF0:USTF0",1735514808827,2.3356379,3340.8,3340.4,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514809027,2.3356379,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514809427,0.2999,3340.9,3340.7,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735514810125,3.2078,3341.0,3340.7,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1735514810326,0.29991,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514810527,3.2078,3341.0,3340.3,0.29995]
["bitfinex-derivatives","ETHF0:USTF0",1735514810729,0.29993,3340.6,3340.3,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514810926,3.2078,3341.0,3340.2,51.67487817]
["bitfinex-derivatives","ETHF0:USTF0",1735514811230,3.2078,3341.0,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735514811423,3.2078,3341.0,3340.2,51.07377817]
["bitfinex-derivatives","ETHF0:USTF0",1735514811618,0.29993,3340.6,3340.3,1.54165]
["bitfinex-derivatives","ETHF0:USTF0",1735514812230,0.29991,3340.8,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514812421,0.29991,3340.8,3340.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1735514812727,0.29989,3341.0,3340.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1735514812921,0.29989,3341.0,3340.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735514813128,2.3356379,3341.1,3340.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735514813425,0.29989,3341.0,3340.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1735514818424,0.29987,3341.2,3340.4,0.29994]
["bitfinex-derivatives","ETHF0:USTF0",1735514818620,2.9714379,3341.3,3340.4,0.92154]
["bitfinex-derivatives","ETHF0:USTF0",1735514818824,2.9714379,3341.3,3340.2,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514818825,0.29994,3340.4,3340.2,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514819030,0.29994,3340.5,3340.2,7.36593817]
["bitfinex-derivatives","ETHF0:USTF0",1735514819230,3.2078,3340.8,3340.2,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514819424,3.50771,3340.8,3340.5,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514819825,3.50771,3340.8,3340.2,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514820025,3.50771,3340.8,3340.6,0.29993]
["bitfinex-derivatives","ETHF0:USTF0",1735514820228,3.50771,3340.8,3340.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735514820833,3.2078,3340.8,3340.7,0.90292]
["bitfinex-derivatives","ETHF0:USTF0",1735514821035,2.3356379,3341.0,3340.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1735514821230,4.63775392,3341.3,3340.9,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735514821531,4.63775392,3341.3,3341.2,0.29987]
["bitfinex-derivatives","ETHF0:USTF0",1735514822927,0.29983,3341.7,3341.2,4.27140993]
["bitfinex-derivatives","ETHF0:USTF0",1735514823236,0.29983,3341.7,3341.6,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1735514823637,0.29977,3342.3,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735514823934,0.5936,3342.0,3341.6,46.28763105]
["bitfinex-derivatives","ETHF0:USTF0",1735514824132,0.89341,3342.0,3341.8,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735514824740,0.29982,3341.8,3341.6,44.30763]
["bitfinex-derivatives","ETHF0:USTF0",1735514826030,0.29981,3341.9,3341.7,0.29982]
["bitfinex-derivatives","ETHF0:USTF0",1735514826243,0.5936,3342.0,3341.9,0.29981]
["bitfinex-derivatives","ETHF0:USTF0",1735514830343,0.5936,3342.0,3341.9,2.57964105]
["bitfinex-derivatives","ETHF0:USTF0",1735514830740,0.5977,3342.2,3341.9,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514830939,0.5917,3342.4,3342.3,0.29977]
["bitfinex-derivatives","ETHF0:USTF0",1735514831939,0.88604,3342.7,3342.5,0.29976]
["bitfinex-derivatives","ETHF0:USTF0",1735514832153,0.88604,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514832154,0.5863,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514832341,0.88604,3342.7,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514832645,0.29975,3342.6,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735514833044,0.88604,3342.7,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735514833650,0.5863,3342.7,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735514833840,0.29975,3342.6,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735514834454,0.29975,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514834751,0.29975,3342.6,3342.4,3.50756]
["bitfinex-derivatives","ETHF0:USTF0",1735514835648,0.29976,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514837751,0.5863,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514838341,0.5863,3342.7,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514838945,0.5863,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514839150,0.5863,3342.7,3342.6,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514840140,0.6294,3343.0,3342.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514840348,1.2542,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514840551,1.55392,3343.0,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514840751,0.29972,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514840952,0.29973,3342.8,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514841649,0.29973,3342.8,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514842351,0.29973,3342.8,3342.5,41.09975]
["bitfinex-derivatives","ETHF0:USTF0",1735514843251,0.29973,3342.8,3342.5,0.29975]
["bitfinex-derivatives","ETHF0:USTF0",1735514843451,0.29972,3342.9,3342.6,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735514843952,0.29972,3342.9,3342.7,0.29974]
["bitfinex-derivatives","ETHF0:USTF0",1735514844155,1.55391,3343.0,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735514844455,1.55391,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735514844456,1.2542,3343.0,3342.9,0.29972]
["bitfinex-derivatives","ETHF0:USTF0",1735514846860,0.29966,3343.6,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735514847054,0.6351,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514847261,0.6351,3343.4,3343.3,3.50748]
["bitfinex-derivatives","ETHF0:USTF0",1735514847560,0.6351,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514848256,0.6351,3343.4,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514848559,0.6351,3343.4,3343.3,44.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735514849256,0.93478,3343.4,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514849559,0.6351,3343.4,3343.3,44.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735514850760,0.93437,3343.5,3343.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514851258,0.93437,3343.5,3343.3,44.30748]
["bitfinex-derivatives","ETHF0:USTF0",1735514851460,0.93437,3343.5,3343.4,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514852059,3.2078,3344.3,3343.4,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514852256,3.2078,3344.3,3343.3,44.75701]
["bitfinex-derivatives","ETHF0:USTF0",1735514852257,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514852450,3.2078,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514852451,3.5074,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514852651,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514852850,0.29963,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514853154,0.29961,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514853563,3.2078,3344.3,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514853757,0.29962,3344.1,3344.0,2.57945105]
["bitfinex-derivatives","ETHF0:USTF0",1735514853955,3.2078,3344.3,3343.8,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735514854155,0.29963,3343.9,3343.8,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735514854359,0.29963,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514854663,0.6449,3344.0,3343.8,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735514854858,0.29963,3343.9,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514855060,0.29967,3343.5,3343.4,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735514855258,3.2078,3343.7,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514855454,0.29971,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514855658,3.2078,3343.2,3342.5,9.34580922]
["bitfinex-derivatives","ETHF0:USTF0",1735514855859,0.29975,3342.6,3342.5,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514856070,0.29974,3342.7,3342.5,7.36572817]
["bitfinex-derivatives","ETHF0:USTF0",1735514856559,1.2518,3342.9,3342.5,10.27377817]
["bitfinex-derivatives","ETHF0:USTF0",1735514856766,0.609,3342.9,3342.8,0.29973]
["bitfinex-derivatives","ETHF0:USTF0",1735514857464,0.5854,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514857759,0.5854,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514857965,0.8851,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514858862,0.5854,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514859064,0.5854,3343.1,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735514861057,0.5854,3343.1,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514862067,0.5854,3343.1,3342.9,3.50751]
["bitfinex-derivatives","ETHF0:USTF0",1735514862262,0.5854,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514862570,0.88511,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514862770,0.5854,3343.1,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514862963,0.5854,3343.1,3342.9,3.50752]
["bitfinex-derivatives","ETHF0:USTF0",1735514863467,0.29968,3343.4,3343.0,0.29971]
["bitfinex-derivatives","ETHF0:USTF0",1735514863680,0.6075,3343.3,3343.1,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1735514863866,0.6075,3343.3,3343.2,44.30749]
["bitfinex-derivatives","ETHF0:USTF0",1735514866971,0.596,3343.4,3343.3,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1735514867167,3.2078,3344.3,3343.3,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514867370,1.2199,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514867571,1.5195,3344.2,3343.9,3.50742]
["bitfinex-derivatives","ETHF0:USTF0",1735514867769,1.2199,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514867971,1.51951,3344.2,3343.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735514868272,1.2199,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514868663,3.2078,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514868866,3.2078,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514869668,3.2078,3344.3,3343.9,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735514869864,3.2078,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514870167,3.2078,3344.3,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514870168,3.5074,3344.3,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514870970,3.5074,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514871176,3.2078,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514871469,3.50739,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514871673,0.2996,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514871867,0.5819,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514872076,0.29963,3343.9,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514872373,0.29965,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514872966,1.1873,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514873471,0.29966,3343.6,3343.5,0.29966]
["bitfinex-derivatives","ETHF0:USTF0",1735514874177,1.1873,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514874469,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514875969,1.1873,3344.1,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514876168,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514877870,0.29966,3343.6,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514878071,0.29965,3343.7,3343.5,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1735514878473,0.29965,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514879175,1.1873,3344.1,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514879477,0.29964,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514879680,0.29965,3343.7,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514880181,0.29964,3343.8,3343.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514880476,0.29967,3343.5,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514881477,0.29967,3343.6,3343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514881780,0.6054,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514882074,1.2451,3344.1,3344.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735514882670,1.2451,3344.1,3343.9,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514883669,1.2451,3344.1,3344.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735514883876,6.69429627,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514884077,3.2078,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514884575,3.5074,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514885180,0.2996,3344.2,3344.0,41.09962]
["bitfinex-derivatives","ETHF0:USTF0",1735514885482,3.5074,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514886574,3.2078,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514886773,3.2078,3344.3,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514886974,3.50739,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514887980,0.2996,3344.2,3344.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514888180,3.2078,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514888370,0.29962,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514888774,0.5861,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514888974,0.5861,3344.0,3343.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735514889472,0.5861,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514890181,0.5861,3344.0,3343.8,0.29963]
["bitfinex-derivatives","ETHF0:USTF0",1735514890382,0.5861,3344.0,3343.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735514890684,3.2078,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514890881,4.1492,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514891076,4.1492,3344.3,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514892215,0.2996,3344.2,3344.1,0.29961]
["bitfinex-derivatives","ETHF0:USTF0",1735514893206,0.2996,3344.2,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514893408,0.2996,3344.2,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514893809,3.8496,3344.3,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514894011,0.29961,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514894519,3.8496,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514894823,0.29962,3344.0,3343.9,3.50743]
["bitfinex-derivatives","ETHF0:USTF0",1735514895211,0.29962,3344.1,3344.0,0.29962]
["bitfinex-derivatives","ETHF0:USTF0",1735514901787,0.6418,3344.3,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514901982,0.6418,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514902186,0.94139,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514903484,0.6418,3344.3,3344.2,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1735514910094,0.6349,3344.4,3344.3,0.29959]
["bitfinex-derivatives","ETHF0:USTF0",1735514911200,0.6349,3344.4,3344.3,5.00122512]
["bitfinex-derivatives","ETHF0:USTF0",1735514912397,0.6349,3344.4,3344.3,11.63818737]
["bitfinex-derivatives","ETHF0:USTF0",1735514912601,0.29956,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735514912896,0.90766,3344.7,3344.6,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735514913098,0.6605,3344.8,3344.5,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735514913303,0.6605,3344.8,3344.7,0.29956]
["bitfinex-derivatives","ETHF0:USTF0",1735514913496,3.78603627,3345.0,3344.5,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735514913801,4.44643627,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735514914202,4.14689627,3345.0,3344.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735514914399,4.44642627,3345.0,3344.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735514914599,0.95993,3345.0,3344.9,3.50734]
["bitfinex-derivatives","ETHF0:USTF0",1735514916405,0.95993,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514919605,0.95993,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735514920306,0.6604,3345.0,3344.8,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735514920601,0.29955,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514921808,0.6604,3345.0,3344.4,4.70742296]
["bitfinex-derivatives","ETHF0:USTF0",1735514922106,0.6604,3345.0,3344.6,0.29957]
["bitfinex-derivatives","ETHF0:USTF0",1735514922306,0.29956,3344.8,3344.4,4.70742296]
["bitfinex-derivatives","ETHF0:USTF0",1735514922501,0.95994,3345.0,3344.9,0.29954]
["bitfinex-derivatives","ETHF0:USTF0",1735514923007,0.6604,3345.0,3344.7,3.50735]
["bitfinex-derivatives","ETHF0:USTF0",1735514923202,0.6604,3345.0,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514923203,0.29954,3344.9,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514923506,0.6146,3345.1,3344.8,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514923707,0.6146,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735514924103,0.6146,3345.1,3345.0,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735514925208,0.6146,3345.1,3345.0,45.80695296]
["bitfinex-derivatives","ETHF0:USTF0",1735514926306,0.6146,3345.1,3345.0,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735514929900,0.6146,3345.1,3345.0,45.80695296]
["bitfinex-derivatives","ETHF0:USTF0",1735514931004,0.6146,3345.1,3345.0,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735514933204,0.6146,3345.1,3345.0,44.30733]
["bitfinex-derivatives","ETHF0:USTF0",1735514934307,0.91412,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514934616,0.29953,3345.0,3344.9,2.73202296]
["bitfinex-derivatives","ETHF0:USTF0",1735514935010,0.6146,3345.1,3344.7,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514935213,0.29955,3344.8,3344.7,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735514936817,0.6146,3345.1,3345.0,0.29953]
["bitfinex-derivatives","ETHF0:USTF0",1735514937419,0.6146,3345.1,3345.0,41.09953]
["bitfinex-derivatives","ETHF0:USTF0",1735514937710,0.6146,3345.1,3345.0,44.30733]
["bitfinex-derivatives","ETHF0:USTF0",1735514938215,1.2932,3345.3,3345.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514938415,0.6449,3345.3,3345.2,0.29951]
["bitfinex-derivatives","ETHF0:USTF0",1735514944113,1.56077,3345.7,3345.6,0.29948]
["bitfinex-derivatives","ETHF0:USTF0",1735514944318,0.6434,3345.8,3345.7,0.29947]
["bitfinex-derivatives","ETHF0:USTF0",1735514945320,0.6434,3345.8,3345.7,2.57930105]
["bitfinex-derivatives","ETHF0:USTF0",1735514945519,2.32737114,3346.1,3345.7,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514945719,2.32737114,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735514946221,2.32737114,3346.3,3346.2,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735514947523,2.2075,3346.5,3346.3,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735514948016,0.29941,3346.4,3346.2,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735514948211,1.9081,3346.5,3346.2,41.09942]
["bitfinex-derivatives","ETHF0:USTF0",1735514948422,2.2075,3346.5,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735514948722,1.9081,3346.5,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735514949923,1.9081,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735514952022,0.29942,3346.3,3346.2,0.29942]
["bitfinex-derivatives","ETHF0:USTF0",1735514952218,0.29941,3346.4,3346.3,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735514952424,1.9081,3346.5,3346.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514952619,1.9081,3346.5,3346.4,0.29941]
["bitfinex-derivatives","ETHF0:USTF0",1735514952921,0.6434,3346.5,3346.4,3.50721]
["bitfinex-derivatives","ETHF0:USTF0",1735514954313,0.6434,3346.5,3346.4,44.30721]
["bitfinex-derivatives","ETHF0:USTF0",1735514956920,1.1997,3346.9,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514957126,0.6148,3346.8,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514957325,0.6148,3346.8,3346.4,44.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735514958225,0.29938,3346.7,3346.6,0.29939]
["bitfinex-derivatives","ETHF0:USTF0",1735514959028,0.6148,3346.8,3346.4,44.6108]
["bitfinex-derivatives","ETHF0:USTF0",1735514959229,0.91417,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514959722,0.6148,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514960525,0.91417,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514960723,0.6148,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514961027,0.91417,3346.8,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514961419,0.2994,3346.5,3346.4,44.3072]
["bitfinex-derivatives","ETHF0:USTF0",1735514962026,0.6148,3346.8,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514962226,0.6148,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514963525,0.29938,3346.7,3346.6,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514963727,0.6148,3346.8,3346.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514964031,0.91417,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514964529,0.6148,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514965632,0.91417,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514966332,0.6148,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514969934,0.91417,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514970329,0.6148,3346.8,3346.7,0.29938]
["bitfinex-derivatives","ETHF0:USTF0",1735514971134,0.29933,3347.3,3347.2,0.29933]
["bitfinex-derivatives","ETHF0:USTF0",1735514971633,0.6103,3347.4,3347.0,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514971829,0.6103,3347.4,3347.3,2.57916105]
["bitfinex-derivatives","ETHF0:USTF0",1735514972030,2.62667114,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735514972430,2.32737114,3347.6,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735514972635,2.32737114,3347.6,3347.5,41.09931]
["bitfinex-derivatives","ETHF0:USTF0",1735514972832,3.7994,3348.0,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514972833,0.29929,3347.8,3347.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514973040,2.91897114,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735514973434,2.91897114,3348.0,3347.9,2.57910105]
["bitfinex-derivatives","ETHF0:USTF0",1735514974328,2.32737114,3348.0,3347.9,2.57910105]
["bitfinex-derivatives","ETHF0:USTF0",1735514974729,1.2147,3348.7,3347.9,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514974931,0.29925,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735514975138,0.29924,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735514975332,1.2147,3348.7,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735514975532,0.29925,3348.2,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735514975937,0.29925,3348.2,3348.0,0.29926]
["bitfinex-derivatives","ETHF0:USTF0",1735514976340,1.2147,3348.7,3347.9,2.90973105]
["bitfinex-derivatives","ETHF0:USTF0",1735514976541,0.29924,3348.3,3348.1,0.29925]
["bitfinex-derivatives","ETHF0:USTF0",1735514977339,0.29926,3348.1,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735514977541,0.5958,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735514978641,0.89506,3348.0,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735514978836,0.89506,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735514980141,0.5958,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735514980739,0.89507,3348.0,3347.8,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735514980937,0.29931,3347.5,3347.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735514981143,0.29932,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514983442,0.29933,3347.3,3347.2,43.37916105]
["bitfinex-derivatives","ETHF0:USTF0",1735514983643,0.29933,3347.3,3347.2,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514985136,1.2208,3347.9,3347.2,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514985335,0.29931,3347.5,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735514985541,0.29931,3347.5,3347.2,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514985839,0.2993,3347.6,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735514986140,1.2208,3347.9,3347.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735514986351,0.29929,3347.7,3347.6,0.2993]
["bitfinex-derivatives","ETHF0:USTF0",1735514986646,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735514986844,0.29928,3347.8,3347.7,41.09929]
["bitfinex-derivatives","ETHF0:USTF0",1735514987041,1.2208,3347.9,3347.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735514987239,1.2208,3347.9,3347.3,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735514987846,1.2208,3347.9,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514988046,0.29931,3347.5,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514989048,1.2208,3347.9,3347.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514989349,1.52007,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735514989847,1.52007,3347.9,3347.5,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1735514990048,1.52007,3347.9,3347.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514990248,0.5958,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735514990954,0.5958,3348.0,3347.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735514991453,0.5958,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514991654,0.89506,3348.0,3347.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735514991860,0.5958,3348.0,3347.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735514992451,0.89506,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735514995049,0.29928,3347.8,3347.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735514995252,0.5958,3348.0,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514995452,0.29928,3347.8,3347.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735514995652,0.29928,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514995851,0.29928,3347.8,3347.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735514996645,0.29928,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514997250,0.29928,3347.8,3347.7,3.50709]
["bitfinex-derivatives","ETHF0:USTF0",1735514997646,0.29928,3347.8,3347.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735514998552,0.29928,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735514998748,0.29927,3347.9,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735514998952,1.54229,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735514999455,1.243,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735514999762,0.29929,3347.7,3347.6,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735515000356,0.29931,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515000853,0.29931,3347.5,3347.4,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735515001258,0.6135,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515001453,0.6135,3347.8,3347.5,0.29931]
["bitfinex-derivatives","ETHF0:USTF0",1735515001656,0.29931,3347.5,3347.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735515001959,0.29931,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515002556,0.6135,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515002860,0.6135,3347.8,3347.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735515003557,0.29931,3347.5,3347.4,3.50711]
["bitfinex-derivatives","ETHF0:USTF0",1735515003762,0.29931,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515004057,0.29931,3347.5,3347.4,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1735515004765,0.91279,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735515006357,0.6135,3347.8,3347.4,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1735515006662,0.29931,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515006865,1.36171,3347.8,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515006866,0.29934,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515007554,0.29935,3347.0,3346.9,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735515007753,1.48955,3347.0,3346.9,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735515007957,0.29936,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515008151,0.29938,3346.7,3346.4,7.06597817]
["bitfinex-derivatives","ETHF0:USTF0",1735515008358,3.9561,3347.5,3346.4,9.34580922]
["bitfinex-derivatives","ETHF0:USTF0",1735515008554,0.29936,3346.9,3346.8,0.29937]
["bitfinex-derivatives","ETHF0:USTF0",1735515008755,0.29936,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515009361,0.29935,3347.1,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735515010066,1.2307,3347.4,3346.8,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735515010260,1.2307,3347.4,3346.8,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1735515010466,1.2307,3347.4,3346.8,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735515010761,0.29935,3347.1,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735515011168,1.2307,3347.4,3346.8,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735515011466,0.29935,3347.0,3346.9,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735515012261,1.2307,3347.4,3346.8,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735515012660,0.29936,3346.9,3346.8,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735515012865,0.29935,3347.1,3347.0,0.29935]
["bitfinex-derivatives","ETHF0:USTF0",1735515013468,1.2307,3347.4,3346.8,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735515013667,0.29936,3347.0,3346.9,0.29936]
["bitfinex-derivatives","ETHF0:USTF0",1735515013870,5.53766126,3347.5,3346.8,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1735515014168,5.83697126,3347.5,3347.4,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735515014765,0.29932,3347.4,3347.3,0.29932]
["bitfinex-derivatives","ETHF0:USTF0",1735515014965,3.2078,3347.5,3347.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1735515015165,0.587,3347.8,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515015367,0.88629,3347.8,3347.7,0.29929]
["bitfinex-derivatives","ETHF0:USTF0",1735515015569,2.32986126,3347.9,3347.8,0.29928]
["bitfinex-derivatives","ETHF0:USTF0",1735515015867,0.29927,3348.0,3347.9,0.29927]
["bitfinex-derivatives","ETHF0:USTF0",1735515016073,0.29927,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515016569,0.29926,3348.1,3347.9,41.09927]
["bitfinex-derivatives","ETHF0:USTF0",1735515016770,3.50706,3348.0,3347.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515016970,3.50706,3348.0,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515016971,3.7928,3348.0,3347.4,10.25418927]
["bitfinex-derivatives","ETHF0:USTF0",1735515017172,1.2246,3347.9,3347.4,10.25418927]
["bitfinex-derivatives","ETHF0:USTF0",1735515017371,0.29931,3347.5,3347.4,10.25418927]
["bitfinex-derivatives","ETHF0:USTF0",1735515018071,0.29931,3347.5,3347.4,51.05418927]
["bitfinex-derivatives","ETHF0:USTF0",1735515018277,0.29931,3347.5,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515018775,1.2246,3347.9,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515018973,0.2993,3347.6,3347.4,44.30711]
["bitfinex-derivatives","ETHF0:USTF0",1735515019170,1.2246,3347.9,3347.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515019370,2.33215551,3348.0,3347.6,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515019578,1.37315551,3348.0,3347.9,2.57910105]
["bitfinex-derivatives","ETHF0:USTF0",1735515019974,1.37315551,3348.0,3347.9,3.17790105]
["bitfinex-derivatives","ETHF0:USTF0",1735515020367,1.37315551,3348.0,3347.9,43.97790105]
["bitfinex-derivatives","ETHF0:USTF0",1735515020978,0.29922,3348.6,3348.4,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735515021278,0.29922,3348.6,3348.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735515021674,0.29922,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735515022076,0.29922,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515025479,0.29922,3348.5,3348.4,3.50703]
["bitfinex-derivatives","ETHF0:USTF0",1735515025676,0.29922,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515029679,0.74792,3349.1,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515029887,0.29921,3348.6,3348.5,0.29922]
["bitfinex-derivatives","ETHF0:USTF0",1735515030280,0.29921,3348.6,3348.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735515030783,0.29922,3348.5,3348.4,3.50702]
["bitfinex-derivatives","ETHF0:USTF0",1735515032988,0.30187899,3348.5,3348.4,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735515034082,0.00265899,3348.5,3348.4,4.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735515034286,0.00265899,3348.5,3348.4,9.09472]
["bitfinex-derivatives","ETHF0:USTF0",1735515034589,0.29915,3349.3,3349.2,0.29915]
["bitfinex-derivatives","ETHF0:USTF0",1735515034888,0.29915,3349.3,3349.2,41.09915]
["bitfinex-derivatives","ETHF0:USTF0",1735515035089,0.29915,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515038486,0.91054,3349.4,3349.2,41.09916]
["bitfinex-derivatives","ETHF0:USTF0",1735515038686,0.6114,3349.4,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515038888,0.29915,3349.3,3349.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515039887,1.64963326,3350.0,3349.2,47.057]
["bitfinex-derivatives","ETHF0:USTF0",1735515040082,4.66351102,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515040592,4.66351102,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515040788,4.66351102,3350.4,3350.3,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735515041090,4.66351102,3350.4,3350.3,5.78669105]
["bitfinex-derivatives","ETHF0:USTF0",1735515041693,4.66351102,3350.4,3350.3,46.58669105]
["bitfinex-derivatives","ETHF0:USTF0",1735515042288,1.229,3350.9,3350.3,46.28763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515042497,1.229,3350.9,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515042792,0.29901,3350.8,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515042995,0.29903,3350.7,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515043191,1.229,3350.9,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515043385,0.29901,3350.8,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515043589,1.229,3350.9,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515043791,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515044092,1.229,3350.9,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735515044093,0.29903,3350.7,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735515044285,1.229,3350.9,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515044485,1.229,3350.9,3350.7,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515044797,1.229,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515045495,1.229,3350.9,3350.8,2.57884105]
["bitfinex-derivatives","ETHF0:USTF0",1735515045694,1.229,3350.9,3350.8,5.78664105]
["bitfinex-derivatives","ETHF0:USTF0",1735515045992,0.29892,3351.9,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735515046197,0.29892,3351.9,3350.8,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515046198,1.1757,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515046495,3.2078,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515046799,3.2078,3352.0,3351.9,2.57875105]
["bitfinex-derivatives","ETHF0:USTF0",1735515046994,0.88768,3352.3,3351.9,43.37874105]
["bitfinex-derivatives","ETHF0:USTF0",1735515047188,0.88768,3352.3,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735515047390,0.88768,3352.3,3351.9,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515047689,0.88768,3352.3,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515047895,0.88768,3352.3,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735515048194,0.88768,3352.3,3351.9,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515048195,0.5888,3352.3,3351.9,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515048396,0.29889,3352.2,3351.9,43.37874105]
["bitfinex-derivatives","ETHF0:USTF0",1735515048597,0.6188,3352.1,3351.9,43.37874105]
["bitfinex-derivatives","ETHF0:USTF0",1735515048792,0.6188,3352.1,3351.9,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515049306,0.9177,3352.1,3351.9,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515049499,0.29891,3352.0,3351.9,43.07983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515049695,0.6188,3352.1,3351.6,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515049894,0.6188,3352.1,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515049895,0.29893,3351.7,3351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515050096,0.29897,3351.3,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515050297,3.2078,3351.3,3350.7,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515050595,0.29901,3350.8,3350.7,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515051903,0.29899,3351.1,3350.7,5.78665105]
["bitfinex-derivatives","ETHF0:USTF0",1735515052092,0.299,3350.9,3350.7,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515052293,0.29901,3350.8,3350.7,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515052690,0.29899,3351.1,3350.7,5.48763105]
["bitfinex-derivatives","ETHF0:USTF0",1735515052901,0.5699,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735515054294,0.5699,3351.2,3351.1,3.50679]
["bitfinex-derivatives","ETHF0:USTF0",1735515054791,0.5699,3351.2,3351.1,44.30679]
["bitfinex-derivatives","ETHF0:USTF0",1735515055004,0.86888,3351.2,3351.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515055192,0.86888,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515055398,0.86888,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515055399,0.5699,3351.2,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515055601,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515056104,0.29901,3350.8,3350.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515058505,0.29905,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515059805,1.3314,3351.0,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735515059806,0.299,3350.9,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735515059994,0.29904,3350.5,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735515060197,0.5757,3350.4,3350.3,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1735515060397,0.87475,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515060603,1.43505,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515061203,0.5757,3350.4,3350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515061404,0.5603,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735515061600,0.5757,3351.0,3350.6,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515061804,0.5757,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515062306,0.5757,3351.0,3350.9,2.57883105]
["bitfinex-derivatives","ETHF0:USTF0",1735515062514,0.5603,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735515062809,0.5603,3351.2,3351.1,2.57882105]
["bitfinex-derivatives","ETHF0:USTF0",1735515063704,0.5603,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515063905,0.5603,3351.2,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515063906,0.299,3350.9,3350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515066109,0.299,3350.9,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515066110,0.29904,3350.5,3350.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515066612,0.29904,3350.5,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515066613,0.29906,3350.3,3350.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515067007,1.1835,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515067212,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515067511,1.1835,3350.4,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735515067714,1.1835,3350.4,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515067715,0.29908,3350.1,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515068311,1.1835,3350.4,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515068705,1.1835,3350.4,3349.7,44.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735515068706,0.29908,3350.1,3349.7,44.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735515068905,0.29908,3350.0,3349.7,44.3069]
["bitfinex-derivatives","ETHF0:USTF0",1735515069509,0.2991,3349.9,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515069706,0.29907,3350.2,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515069908,0.29908,3350.1,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515070217,0.29909,3350.0,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515070412,0.5842,3350.3,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515070811,0.5842,3350.3,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515070812,0.29909,3350.0,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515071005,0.29909,3350.0,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515071211,0.29908,3350.1,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515071506,0.29908,3350.1,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515071902,0.29909,3350.0,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515072908,3.2078,3350.1,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515073105,0.2991,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515074316,3.2078,3350.1,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515074613,0.2991,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515074806,0.5706,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515075012,0.5706,3349.8,3349.7,41.09911]
["bitfinex-derivatives","ETHF0:USTF0",1735515075212,3.2078,3350.1,3349.7,41.4166]
["bitfinex-derivatives","ETHF0:USTF0",1735515075711,3.2078,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515076213,1.265,3350.5,3349.7,42.0136]
["bitfinex-derivatives","ETHF0:USTF0",1735515076214,3.2078,3350.7,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735515076518,1.266,3351.4,3349.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1735515076519,1.1848,3351.0,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515076715,0.29898,3351.2,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515076913,0.91078,3351.2,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515078516,0.29899,3351.1,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515078715,0.29899,3351.1,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735515079222,0.29899,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515079720,0.91078,3351.2,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515080515,0.6118,3351.2,3350.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515080820,0.29902,3350.8,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515081018,0.88732,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515081617,0.88732,3350.7,3350.2,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515081618,0.29906,3350.3,3350.2,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515081916,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515082813,0.29906,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515083714,1.2234,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515083921,0.29908,3350.1,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515084219,0.29906,3350.3,3349.7,4.94501367]
["bitfinex-derivatives","ETHF0:USTF0",1735515084420,0.29909,3349.9,3349.7,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515084917,3.2078,3350.4,3349.7,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515085119,3.50685,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515085317,1.1757,3350.5,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735515085318,0.29907,3350.2,3350.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1735515085516,0.29905,3350.4,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515085822,3.2078,3350.8,3350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515086016,0.29904,3350.5,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735515086617,0.29904,3350.6,3350.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1735515086820,0.6061,3350.7,3350.2,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515087121,0.6061,3350.7,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735515087716,3.2078,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735515087917,0.6135,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515088117,0.6135,3351.1,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515088613,0.91249,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515089213,3.2078,3351.2,3350.5,2.27983105]
["bitfinex-derivatives","ETHF0:USTF0",1735515089417,0.29896,3351.5,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735515089624,3.2078,3351.8,3351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515089825,3.2078,3351.8,3351.5,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735515090020,3.2078,3351.8,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515090224,3.2078,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515090421,3.2078,3351.8,3351.7,0.88113]
["bitfinex-derivatives","ETHF0:USTF0",1735515091120,0.29893,3351.7,3351.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515091320,0.29894,3351.6,3351.4,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515091518,0.29895,3351.5,3351.4,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515092720,0.6106,3351.7,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515092721,0.29898,3351.2,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515093022,0.5827,3351.4,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515093224,0.299,3351.0,3350.6,4.08903]
["bitfinex-derivatives","ETHF0:USTF0",1735515093422,0.299,3351.0,3350.6,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1735515093626,0.29901,3350.9,3350.6,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1735515094424,0.299,3351.0,3350.6,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1735515094622,3.2078,3350.8,3350.4,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515095025,0.29902,3350.8,3350.5,0.29904]
["bitfinex-derivatives","ETHF0:USTF0",1735515095526,3.2078,3351.2,3350.3,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515095527,3.2078,3351.2,3350.3,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515096022,0.29901,3350.9,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735515096530,0.29899,3351.1,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735515097123,0.29899,3351.1,3350.3,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515097124,0.29899,3351.1,3350.4,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515097328,0.29899,3351.1,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515097526,0.29899,3351.1,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735515098231,3.2078,3351.4,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515098425,3.2078,3351.4,3350.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1735515098621,3.2078,3351.4,3350.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1735515098824,3.2078,3351.4,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515099027,0.299,3351.0,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515099225,3.2078,3351.4,3350.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515099428,0.607,3351.3,3350.6,3.50683]
["bitfinex-derivatives","ETHF0:USTF0",1735515099630,0.607,3351.3,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515099830,0.29902,3350.7,3350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515100036,3.2078,3351.0,3350.5,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515100330,4.09693,3350.6,3350.5,4.64590367]
["bitfinex-derivatives","ETHF0:USTF0",1735515100926,4.09693,3350.6,3350.5,3.70640367]
["bitfinex-derivatives","ETHF0:USTF0",1735515101128,4.09693,3350.6,3350.5,2.76690367]
["bitfinex-derivatives","ETHF0:USTF0",1735515101531,0.29908,3350.0,3349.9,2.76690367]
["bitfinex-derivatives","ETHF0:USTF0",1735515101725,3.7979,3350.6,3349.9,2.76690367]
["bitfinex-derivatives","ETHF0:USTF0",1735515102127,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515102331,0.29906,3350.3,3350.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735515102530,0.29904,3350.5,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515102729,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515103133,3.7979,3350.6,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515103435,0.29907,3350.2,3350.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515104033,0.29905,3350.5,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515104538,4.09694,3350.6,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515104739,3.7979,3350.6,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515104931,3.7979,3350.6,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515104932,0.29905,3350.4,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515106235,0.29904,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515106432,0.29904,3350.5,3350.2,3.50686]
["bitfinex-derivatives","ETHF0:USTF0",1735515106838,0.29905,3350.4,3350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515107237,0.29905,3350.4,3349.7,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515107238,6.12086935,3350.4,3349.7,10.25245346]
["bitfinex-derivatives","ETHF0:USTF0",1735515107545,0.2991,3349.8,3349.7,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515107743,3.2078,3350.4,3349.7,7.34376346]
["bitfinex-derivatives","ETHF0:USTF0",1735515107936,3.2078,3350.4,3349.8,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515108443,0.29908,3350.1,3349.8,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515108743,0.29909,3350.0,3349.8,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515108941,0.29909,3349.9,3349.8,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515109434,0.29909,3349.9,3349.6,0.29912]
["bitfinex-derivatives","ETHF0:USTF0",1735515109831,0.29909,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515110743,0.2991,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515113948,0.6151,3350.3,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515113949,0.2991,3349.9,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515114150,0.2991,3349.8,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515114844,0.29907,3350.2,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515115343,0.29907,3350.2,3349.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735515115541,0.6151,3350.3,3349.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735515115942,0.29907,3350.2,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515116343,0.29907,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735515116549,0.29907,3350.2,3349.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735515116550,0.6151,3350.3,3349.8,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1735515116746,0.91416,3350.3,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515116946,0.91416,3350.3,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515117148,0.29904,3350.5,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515117345,0.5901,3350.6,3349.9,2.26371636]
["bitfinex-derivatives","ETHF0:USTF0",1735515117555,0.29906,3350.3,3350.0,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1735515117750,0.29908,3350.1,3350.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735515117950,3.2078,3350.4,3349.7,51.05245346]
["bitfinex-derivatives","ETHF0:USTF0",1735515118349,0.29907,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735515118545,0.29907,3350.2,3349.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1735515118755,0.29907,3350.2,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735515120156,0.29908,3350.1,3349.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735515120554,3.2078,3350.5,3349.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1735515120754,3.2078,3350.5,3349.7,51.05245346]
["bitfinex-derivatives","ETHF0:USTF0",1735515120954,0.2991,3349.9,3349.7,51.35156346]
["bitfinex-derivatives","ETHF0:USTF0",1735515121360,0.2991,3349.9,3349.7,51.05245346]
["bitfinex-derivatives","ETHF0:USTF0",1735515121560,0.2991,3349.9,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515121762,0.2991,3349.9,3349.7,44.30691]
["bitfinex-derivatives","ETHF0:USTF0",1735515121954,3.2078,3350.5,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515122153,0.2991,3349.8,3349.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515122360,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515122760,0.29912,3349.6,3349.5,47.84465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515122963,0.29914,3349.4,3349.3,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515123663,1.52194,3349.4,3349.3,7.04465346]
["bitfinex-derivatives","ETHF0:USTF0",1735515124860,1.52194,3349.4,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515124861,1.2228,3349.4,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515125064,0.5992,3349.4,3348.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515125263,3.49990821,3349.8,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515125566,0.29912,3349.7,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735515125756,3.49990821,3349.8,3349.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735515125956,3.2078,3349.9,3349.3,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1735515126166,0.29912,3349.7,3349.4,0.29913]
["bitfinex-derivatives","ETHF0:USTF0",1735515126569,3.2078,3349.9,3349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515126768,3.2078,3349.5,3348.8,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1735515127065,0.29918,3348.9,3348.8,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1735515128063,1.7681,3349.4,3348.8,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1735515128270,0.29918,3349.0,3348.8,41.69619]
["bitfinex-derivatives","ETHF0:USTF0",1735515128464,0.29915,3349.3,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735515128665,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735515129064,1.7681,3349.4,3348.8,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1735515129272,0.29918,3348.9,3348.8,41.397]
["bitfinex-derivatives","ETHF0:USTF0",1735515130368,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735515132864,0.29915,3349.3,3349.1,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735515133065,1.1674,3349.4,3348.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735515133273,1.1674,3349.4,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735515133470,0.29916,3349.2,3349.0,0.29917]
["bitfinex-derivatives","ETHF0:USTF0",1735515133872,0.29916,3349.2,3348.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735515133873,1.1674,3349.4,3348.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1735515134067,0.29917,3349.1,3348.9,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1735515134766,0.29917,3349.1,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735515135674,1.1674,3349.4,3348.9,0.29918]
["bitfinex-derivatives","ETHF0:USTF0",1735515135972,0.29918,3348.9,3348.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515136171,0.29919,3348.8,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515136580,0.29919,3348.8,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515136875,1.1674,3349.4,3348.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515137062,0.29915,3349.3,3349.2,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735515137267,0.29915,3349.3,3349.1,0.29916]
["bitfinex-derivatives","ETHF0:USTF0",1735515137475,3.2078,3349.5,3349.4,0.29914]
["bitfinex-derivatives","ETHF0:USTF0",1735515138273,3.2078,3349.9,3349.3,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1735515138468,3.2078,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515138873,0.29907,3350.2,3350.1,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515139071,0.29907,3350.2,3350.1,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735515139672,0.29907,3350.2,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515139867,0.29907,3350.2,3350.1,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735515140066,0.29907,3350.3,3350.1,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735515140274,0.29907,3350.2,3350.1,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735515140974,3.2078,3350.4,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515141171,0.29906,3350.3,3350.1,41.09907]
["bitfinex-derivatives","ETHF0:USTF0",1735515141371,3.2078,3350.4,3350.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515141574,3.50685,3350.4,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515141771,0.29906,3350.3,3350.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1735515142382,3.2078,3350.4,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735515142677,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515142874,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515143074,0.2991,3349.8,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735515143776,3.2078,3350.4,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515144473,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515144675,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515144977,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515145878,0.29908,3350.1,3350.0,41.09908]
["bitfinex-derivatives","ETHF0:USTF0",1735515146468,0.29908,3350.1,3349.7,10.23589521]
["bitfinex-derivatives","ETHF0:USTF0",1735515146769,0.2991,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515146973,3.2078,3350.4,3349.7,10.23589521]
["bitfinex-derivatives","ETHF0:USTF0",1735515147277,0.2991,3349.8,3349.7,10.23589521]
["bitfinex-derivatives","ETHF0:USTF0",1735515147475,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515149475,0.2991,3349.8,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735515149676,0.2991,3349.9,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735515150582,0.6072,3350.2,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515150778,0.2991,3349.8,3349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515150979,0.2991,3349.8,3349.7,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1735515151279,0.29909,3350.0,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515151582,0.29909,3349.9,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515151880,0.29909,3349.9,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735515152087,0.6072,3350.2,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735515152383,0.2991,3349.9,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735515152780,0.2991,3349.8,3349.7,0.29911]
["bitfinex-derivatives","ETHF0:USTF0",1735515152982,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515153182,0.29907,3350.2,3349.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1735515153381,0.29907,3350.2,3349.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735515153581,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515153784,3.2078,3350.4,3349.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735515153980,0.29906,3350.3,3350.2,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515154285,0.29906,3350.3,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515154674,0.29907,3350.2,3350.1,0.29907]
["bitfinex-derivatives","ETHF0:USTF0",1735515154880,0.29908,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735515155186,0.29907,3350.2,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515155386,0.29907,3350.2,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515155575,3.2078,3350.4,3349.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515155781,0.29908,3350.1,3349.9,0.29909]
["bitfinex-derivatives","ETHF0:USTF0",1735515158789,0.29908,3350.1,3349.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1735515158989,0.29908,3350.1,3350.0,0.29908]
["bitfinex-derivatives","ETHF0:USTF0",1735515160291,3.2078,3350.5,3349.7,2.84285213]
["bitfinex-derivatives","ETHF0:USTF0",1735515160583,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735515160992,3.2078,3350.5,3349.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735515161189,0.29905,3350.4,3349.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1735515161492,0.29905,3350.4,3350.3,0.29906]
["bitfinex-derivatives","ETHF0:USTF0",1735515161785,3.50685,3350.5,3350.4,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735515162889,0.29905,3350.4,3350.3,0.29905]
["bitfinex-derivatives","ETHF0:USTF0",1735515163391,1.2088,3350.6,3350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515163595,2.33480049,3350.8,3350.1,5.47145213]
["bitfinex-derivatives","ETHF0:USTF0",1735515163795,2.33480049,3350.8,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735515164091,2.33480049,3350.8,3350.7,41.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735515164788,2.33480049,3350.8,3350.7,46.09902]
["bitfinex-derivatives","ETHF0:USTF0",1735515165896,0.29897,3351.3,3350.7,57.10399998]
["bitfinex-derivatives","ETHF0:USTF0",1735515166089,0.29897,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735515166797,3.2078,3351.4,3351.3,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735515167094,2.33480049,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515167297,0.6025,3352.0,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735515167491,0.29893,3351.8,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515168086,1.1851,3352.0,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515168290,0.6025,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515168492,3.22870049,3352.1,3351.4,3.42245213]
["bitfinex-derivatives","ETHF0:USTF0",1735515168695,0.595,3352.1,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735515168896,3.50669,3352.2,3352.0,0.29891]
["bitfinex-derivatives","ETHF0:USTF0",1735515169096,0.29891,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515169495,0.29891,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515169894,3.2078,3352.2,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515170088,0.2989,3352.1,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515170291,3.2078,3352.2,3351.5,41.04065938]
["bitfinex-derivatives","ETHF0:USTF0",1735515170596,0.2989,3352.1,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735515170792,0.595,3352.5,3352.0,2.26365213]
["bitfinex-derivatives","ETHF0:USTF0",1735515170992,3.2078,3352.6,3352.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1735515171198,3.2078,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735515171395,3.50665,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735515171596,3.2078,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735515171899,3.50665,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735515172099,3.2078,3352.6,3352.4,0.29887]
["bitfinex-derivatives","ETHF0:USTF0",1735515172800,3.2078,3352.6,3352.5,0.29886]
["bitfinex-derivatives","ETHF0:USTF0",1735515173499,3.2078,3352.6,3352.5,41.09886]
["bitfinex-derivatives","ETHF0:USTF0",1735515176703,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515177400,0.5633,3353.0,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515177601,0.5633,3353.0,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515177602,0.29886,3352.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515177903,0.5796,3352.5,3352.4,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735515178302,0.5796,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515178610,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515178814,0.29891,3352.1,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735515179011,0.29888,3352.3,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735515179211,0.5904,3352.4,3352.1,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735515179507,0.29889,3352.2,3352.0,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1735515179915,0.5904,3352.4,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515180111,0.29888,3352.3,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735515180316,0.29891,3352.1,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735515180519,0.29891,3352.0,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735515180916,0.2989,3352.1,3351.9,3.50671]
["bitfinex-derivatives","ETHF0:USTF0",1735515181115,0.29891,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515181314,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515181911,0.29896,3351.4,3351.2,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735515182213,0.5788,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515182418,0.29897,3351.4,3351.2,41.09897]
["bitfinex-derivatives","ETHF0:USTF0",1735515182622,0.29897,3351.3,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515183008,0.5788,3351.5,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515183216,0.5788,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515183919,0.87775,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515184223,0.5788,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515184426,0.90052,3351.8,3351.6,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515184721,0.90052,3351.8,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515184722,0.86754,3351.7,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735515184918,0.29895,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515185518,0.29893,3351.8,3351.4,2.26365213]
["bitfinex-derivatives","ETHF0:USTF0",1735515185717,0.5686,3351.8,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515186019,0.86753,3351.8,3351.6,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735515187120,0.5756,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515187321,0.00197676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515188022,0.00197676,3352.0,3351.9,5.77037213]
["bitfinex-derivatives","ETHF0:USTF0",1735515188617,0.00197676,3352.0,3351.9,46.57037213]
["bitfinex-derivatives","ETHF0:USTF0",1735515189522,0.00197676,3352.0,3351.9,44.30672]
["bitfinex-derivatives","ETHF0:USTF0",1735515190020,0.29892,3351.9,3351.7,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515190216,0.5613,3351.8,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515190525,0.29894,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515191128,0.90434,3351.6,3351.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515194519,0.6054,3351.6,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515194725,0.29898,3351.2,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515195123,0.29903,3350.7,3350.5,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735515195326,1.1572,3351.1,3350.4,5.47145213]
["bitfinex-derivatives","ETHF0:USTF0",1735515195519,0.29904,3350.6,3350.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515195717,0.29903,3350.7,3350.5,41.09903]
["bitfinex-derivatives","ETHF0:USTF0",1735515195924,1.1572,3351.1,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735515195925,0.29902,3350.8,3350.6,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735515196125,0.29902,3350.8,3350.6,0.29903]
["bitfinex-derivatives","ETHF0:USTF0",1735515196319,1.1572,3351.1,3350.7,2.26365213]
["bitfinex-derivatives","ETHF0:USTF0",1735515196320,0.5668,3351.1,3350.7,2.26365213]
["bitfinex-derivatives","ETHF0:USTF0",1735515196523,0.5668,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515197727,0.5668,3351.1,3351.0,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1735515198331,0.86579,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515198524,0.5668,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515198830,0.5668,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515199034,0.299,3351.0,3350.5,44.30684]
["bitfinex-derivatives","ETHF0:USTF0",1735515199327,0.5668,3351.1,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515199527,0.5865,3350.9,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515199735,0.5668,3351.1,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515199929,0.299,3351.0,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515200126,0.299,3351.0,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515200433,0.5668,3351.1,3350.6,2.26365213]
["bitfinex-derivatives","ETHF0:USTF0",1735515200633,0.5668,3351.1,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515200830,2.83045213,3351.1,3350.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515201031,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515202328,0.29903,3350.6,3350.5,3.50684]
["bitfinex-derivatives","ETHF0:USTF0",1735515202528,0.29903,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515203035,0.29901,3350.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515203335,0.86579,3351.1,3350.9,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515203529,0.5668,3351.1,3350.6,2.87595213]
["bitfinex-derivatives","ETHF0:USTF0",1735515203731,3.2078,3351.2,3351.1,0.29899]
["bitfinex-derivatives","ETHF0:USTF0",1735515204033,3.2078,3351.2,3351.1,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735515204631,0.86948,3351.3,3351.1,41.09899]
["bitfinex-derivatives","ETHF0:USTF0",1735515204632,0.5705,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515204831,0.5705,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735515204832,0.86947,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735515205531,0.86947,3351.3,3351.1,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735515206437,0.5705,3351.3,3351.1,41.09898]
["bitfinex-derivatives","ETHF0:USTF0",1735515206737,0.86947,3351.3,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515206932,0.86947,3351.3,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735515207634,0.29895,3351.5,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515207827,3.8055,3351.8,3351.1,41.4111]
["bitfinex-derivatives","ETHF0:USTF0",1735515208329,0.29895,3351.6,3351.5,0.29895]
["bitfinex-derivatives","ETHF0:USTF0",1735515209035,0.29896,3351.4,3351.2,0.29898]
["bitfinex-derivatives","ETHF0:USTF0",1735515209238,0.29895,3351.5,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515211340,0.29896,3351.4,3351.3,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515211637,0.29899,3351.1,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515212339,0.29899,3351.1,3350.6,8.24289521]
["bitfinex-derivatives","ETHF0:USTF0",1735515212340,0.29902,3350.7,3350.6,7.02809521]
["bitfinex-derivatives","ETHF0:USTF0",1735515212553,0.29902,3350.7,3350.6,7.32712521]
["bitfinex-derivatives","ETHF0:USTF0",1735515212934,0.6137,3351.2,3350.6,7.02809521]
["bitfinex-derivatives","ETHF0:USTF0",1735515213141,0.30088676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515213340,0.00197676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515214041,0.00197676,3352.0,3351.9,43.36257213]
["bitfinex-derivatives","ETHF0:USTF0",1735515215143,0.00197676,3352.0,3351.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515215340,0.00197676,3352.0,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515215536,0.29892,3351.8,3351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515215836,0.00197676,3352.0,3351.3,10.23589521]
["bitfinex-derivatives","ETHF0:USTF0",1735515216041,0.29896,3351.4,3351.3,10.23589521]
["bitfinex-derivatives","ETHF0:USTF0",1735515216437,0.29896,3351.4,3351.3,7.02809521]
["bitfinex-derivatives","ETHF0:USTF0",1735515217236,0.29896,3351.4,3351.3,6.08639521]
["bitfinex-derivatives","ETHF0:USTF0",1735515217436,5.29896,3351.4,3351.3,2.31959521]
["bitfinex-derivatives","ETHF0:USTF0",1735515217635,5.29896,3351.4,3349.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1735515217636,0.29906,3350.3,3350.2,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735515217837,0.29906,3350.3,3350.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1735515218739,0.29905,3350.4,3350.2,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1735515218940,3.2078,3350.5,3350.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1735515219141,3.2078,3350.9,3350.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1735515219344,3.2078,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515219544,3.50681,3350.9,3350.7,0.29902]
["bitfinex-derivatives","ETHF0:USTF0",1735515220147,3.50681,3350.9,3350.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515220848,3.2078,3350.9,3350.8,0.29901]
["bitfinex-derivatives","ETHF0:USTF0",1735515221040,2.63376049,3351.4,3351.2,0.29897]
["bitfinex-derivatives","ETHF0:USTF0",1735515221344,2.33480049,3351.4,3351.3,43.93432213]
["bitfinex-derivatives","ETHF0:USTF0",1735515222243,0.29895,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515222450,0.29895,3351.6,3351.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735515222845,2.33480049,3351.9,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515223642,0.30088676,3352.0,3351.6,2.26365213]
["bitfinex-derivatives","ETHF0:USTF0",1735515223847,0.30088676,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515224048,0.30088676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515224448,0.30088676,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515224650,0.30088676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515225045,0.00197676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515225247,0.00197676,3352.0,3351.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735515225454,0.30088676,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515225646,0.29892,3351.8,3351.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735515226048,0.00197676,3352.0,3351.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735515226653,0.29892,3351.9,3351.7,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1735515226842,0.00197676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515227560,0.30088676,3352.0,3351.8,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515227755,0.30088676,3352.0,3351.7,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1735515227756,0.29892,3351.9,3351.7,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1735515228256,0.00197676,3352.0,3351.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735515228554,0.29892,3351.8,3351.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1735515230155,0.29894,3351.6,3351.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1735515230557,0.29895,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515231056,0.5756,3351.9,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515231246,0.29895,3351.5,3351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515231847,0.299,3351.0,3350.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1735515232951,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515233655,0.29901,3350.9,3350.7,3.50682]
["bitfinex-derivatives","ETHF0:USTF0",1735515234047,0.5756,3351.3,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515234248,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515235760,2.91040049,3351.3,3350.7,5.47145213]
["bitfinex-derivatives","ETHF0:USTF0",1735515235952,0.29898,3351.2,3350.7,5.77047213]
["bitfinex-derivatives","ETHF0:USTF0",1735515236151,0.29901,3350.9,3350.7,5.77047213]
["bitfinex-derivatives","ETHF0:USTF0",1735515236451,0.29901,3350.8,3350.7,5.77047213]
["bitfinex-derivatives","ETHF0:USTF0",1735515236760,0.29901,3350.8,3350.7,5.47145213]
["bitfinex-derivatives","ETHF0:USTF0",1735515237555,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515239661,0.29901,3350.8,3350.7,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1735515240459,0.29901,3350.8,3350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515241257,0.29901,3350.8,3350.7,5.0223]
["bitfinex-derivatives","ETHF0:USTF0",1735515241556,2.33480049,3351.1,3351.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1735515242357,6.57309331,3351.7,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515242358,2.33480049,3351.6,3351.4,0.29896]
["bitfinex-derivatives","ETHF0:USTF0",1735515242656,1.38320049,3351.6,3351.5,7.60180213]
["bitfinex-derivatives","ETHF0:USTF0",1735515242861,1.38320049,3351.6,3351.5,48.40180213]
["bitfinex-derivatives","ETHF0:USTF0",1735515243057,0.43170049,3351.6,3351.5,48.40180213]
["bitfinex-derivatives","ETHF0:USTF0",1735515243763,0.00197676,3352.0,3351.9,0.29892]
["bitfinex-derivatives","ETHF0:USTF0",1735515243961,0.00197676,3352.0,3351.9,5.77037213]
["bitfinex-derivatives","ETHF0:USTF0",1735515245460,3.49543998,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515245659,3.49543998,3352.8,3352.7,5.77029213]
["bitfinex-derivatives","ETHF0:USTF0",1735515245960,2.54423998,3352.8,3352.7,5.77029213]
["bitfinex-derivatives","ETHF0:USTF0",1735515246157,2.54423998,3352.8,3352.7,46.57029213]
["bitfinex-derivatives","ETHF0:USTF0",1735515247154,6.99087997,3353.6,3352.7,46.57029213]
["bitfinex-derivatives","ETHF0:USTF0",1735515247155,3.2078,3353.8,3352.7,50.95960221]
["bitfinex-derivatives","ETHF0:USTF0",1735515247358,0.29878,3353.5,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735515247860,0.29878,3353.4,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735515248058,0.29879,3353.3,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515248254,3.2078,3353.3,3352.7,4.68815008]
["bitfinex-derivatives","ETHF0:USTF0",1735515248453,0.5884,3353.2,3352.7,4.68815008]
["bitfinex-derivatives","ETHF0:USTF0",1735515248651,0.29883,3352.9,3352.6,4.68815008]
["bitfinex-derivatives","ETHF0:USTF0",1735515248856,0.29883,3352.9,3352.6,7.89595008]
["bitfinex-derivatives","ETHF0:USTF0",1735515249062,0.5884,3353.2,3352.6,7.89595008]
["bitfinex-derivatives","ETHF0:USTF0",1735515249258,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515249462,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515249660,0.29882,3353.0,3352.6,7.89595008]
["bitfinex-derivatives","ETHF0:USTF0",1735515249960,0.5884,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515250464,0.29884,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515250960,0.5884,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515251365,0.5884,3353.2,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515251552,0.29882,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515251858,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515252256,0.5884,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515252452,0.29881,3353.1,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515252858,0.29882,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515253058,3.2078,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515253258,3.2078,3353.3,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515253465,0.29881,3353.1,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515253966,0.29884,3352.8,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735515254962,0.29884,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515255362,0.29884,3352.8,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735515256065,0.29881,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515256265,0.29881,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735515256661,0.29881,3353.1,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515256662,3.2078,3353.3,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515256864,0.29881,3353.1,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735515257061,0.29881,3353.1,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515257062,3.2078,3353.3,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515257366,0.2988,3353.2,3352.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515257578,0.2988,3353.2,3352.9,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735515258060,0.6065,3353.7,3353.6,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735515258261,0.29877,3353.6,3353.4,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515258452,0.90526,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515258866,0.29876,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515259066,0.90526,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515259566,3.2078,3353.9,3353.2,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1735515259770,0.29878,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735515260667,3.2078,3353.9,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735515260964,0.29878,3353.5,3353.3,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735515261866,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515262764,0.74701,3353.2,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515262965,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515263367,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515263566,3.829,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515263766,0.74698,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515264063,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515264666,0.29884,3352.7,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735515265168,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515265471,0.29884,3352.7,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735515265766,0.29884,3352.8,3352.6,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735515266472,3.829,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515266666,0.29883,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515266967,3.829,3353.4,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515267170,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515268277,0.29879,3353.3,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515268569,3.829,3353.4,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515268968,4.57598,3353.4,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515269173,0.29884,3352.8,3352.6,3.50664]
["bitfinex-derivatives","ETHF0:USTF0",1735515269667,0.29884,3352.8,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515269969,0.29884,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515270972,0.74698,3353.3,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515271172,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515272268,3.8349,3353.0,3352.2,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1735515272579,0.29888,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515273263,4.58195,3353.0,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515273465,4.4275,3353.0,3352.4,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515273673,0.29885,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735515274366,0.29885,3352.7,3352.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735515274367,0.29885,3352.6,3352.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1735515274766,0.29885,3352.6,3352.5,1.51816]
["bitfinex-derivatives","ETHF0:USTF0",1735515275168,0.29885,3352.6,3352.5,42.31816]
["bitfinex-derivatives","ETHF0:USTF0",1735515275665,0.29885,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515275867,0.29887,3352.4,3352.3,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1735515276271,0.29887,3352.4,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515276469,0.89948,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515276672,0.6006,3352.3,3351.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735515276872,0.29891,3352.0,3351.9,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1735515277478,0.29891,3352.0,3351.9,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735515279175,0.29891,3352.0,3351.9,42.30102]
["bitfinex-derivatives","ETHF0:USTF0",1735515279474,0.29891,3352.0,3351.9,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1735515280183,0.6006,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515280385,0.29892,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515281274,0.6006,3352.3,3351.8,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515281479,0.6006,3352.3,3351.9,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1735515281480,0.29888,3352.0,3351.9,0.92558]
["bitfinex-derivatives","ETHF0:USTF0",1735515282383,3.2078,3352.5,3351.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1735515282584,0.29885,3352.4,3352.3,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1735515282785,0.29886,3352.4,3352.3,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1735515282982,0.585,3352.8,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515283578,0.29886,3352.4,3352.3,3.50667]
["bitfinex-derivatives","ETHF0:USTF0",1735515284480,3.2078,3353.4,3352.3,8.95497]
["bitfinex-derivatives","ETHF0:USTF0",1735515284677,4.66058664,3353.5,3353.2,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515284990,0.29878,3353.4,3353.2,2.55884528]
["bitfinex-derivatives","ETHF0:USTF0",1735515285177,0.29878,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735515285679,0.583,3353.9,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735515285680,0.29875,3353.8,3353.4,0.29878]
["bitfinex-derivatives","ETHF0:USTF0",1735515285873,0.29875,3353.8,3353.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735515286279,0.29876,3353.7,3353.5,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735515286582,0.29875,3353.8,3353.6,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735515287289,0.29875,3353.8,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515287290,0.2988,3353.1,3353.0,5.284976]
["bitfinex-derivatives","ETHF0:USTF0",1735515287493,0.2988,3353.1,3353.0,5.583786]
["bitfinex-derivatives","ETHF0:USTF0",1735515287788,0.2988,3353.1,3353.0,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515288181,0.29881,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515289191,3.2078,3353.1,3352.7,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515289389,0.29883,3352.8,3352.7,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515289583,0.29885,3352.6,3352.5,0.88845]
["bitfinex-derivatives","ETHF0:USTF0",1735515289790,3.8224,3353.1,3352.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735515289993,0.29884,3352.8,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735515290192,3.8224,3353.1,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735515290389,0.29884,3352.7,3352.6,0.29885]
["bitfinex-derivatives","ETHF0:USTF0",1735515290594,0.29882,3352.7,3352.5,0.88843]
["bitfinex-derivatives","ETHF0:USTF0",1735515290790,3.8224,3353.1,3352.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1735515290988,0.29883,3352.5,3352.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735515293598,0.29883,3352.5,3352.4,0.88154]
["bitfinex-derivatives","ETHF0:USTF0",1735515294100,3.8224,3353.1,3352.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1735515294301,3.8224,3353.1,3352.5,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515294499,0.29884,3352.4,3352.3,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515295698,0.29888,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515297095,0.5993,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515297400,3.50663,3352.6,3352.4,2.55888528]
["bitfinex-derivatives","ETHF0:USTF0",1735515298606,0.29881,3352.8,3352.7,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735515299105,0.29881,3352.8,3352.7,41.09881]
["bitfinex-derivatives","ETHF0:USTF0",1735515299303,0.29881,3352.8,3352.6,0.29882]
["bitfinex-derivatives","ETHF0:USTF0",1735515299702,0.29881,3352.8,3352.6,41.09882]
["bitfinex-derivatives","ETHF0:USTF0",1735515300001,0.29881,3352.8,3352.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735515301205,5.94118418,3353.6,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735515301206,3.50656,3353.4,3353.2,0.29876]
["bitfinex-derivatives","ETHF0:USTF0",1735515301400,3.50656,3353.4,3353.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735515302003,0.29875,3353.5,3353.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735515302304,0.29874,3353.6,3353.4,2.55880528]
["bitfinex-derivatives","ETHF0:USTF0",1735515302699,0.29872,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515302911,4.66918418,3353.9,3353.7,2.55877528]
["bitfinex-derivatives","ETHF0:USTF0",1735515302912,4.96789418,3353.9,3353.7,2.55877528]
["bitfinex-derivatives","ETHF0:USTF0",1735515303511,4.66918418,3353.9,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515303906,0.29873,3353.7,3353.5,44.30654]
["bitfinex-derivatives","ETHF0:USTF0",1735515304406,0.29873,3353.6,3353.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515304708,0.29873,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515305106,3.2078,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515305712,3.2078,3354.0,3353.7,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515305911,0.29871,3353.9,3353.7,2.55877528]
["bitfinex-derivatives","ETHF0:USTF0",1735515306305,0.29872,3353.8,3353.7,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515306504,0.29872,3353.8,3353.7,2.55877528]
["bitfinex-derivatives","ETHF0:USTF0",1735515307205,0.29872,3353.8,3353.7,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515307411,0.29872,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515307911,0.29872,3353.8,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735515308214,3.2078,3354.0,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735515308512,0.29871,3353.9,3353.7,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735515309203,3.2078,3354.0,3353.7,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515309612,0.29871,3353.9,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735515310505,3.2078,3354.0,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735515310703,3.5065,3354.0,3353.8,0.29872]
["bitfinex-derivatives","ETHF0:USTF0",1735515310906,3.5065,3354.0,3353.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1735515313618,3.2078,3354.0,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515313917,0.29875,3353.4,3353.1,10.23286401]
["bitfinex-derivatives","ETHF0:USTF0",1735515314718,3.2078,3353.6,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515314916,0.29877,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515315718,0.29877,3353.2,3353.1,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515316220,0.29877,3353.3,3353.1,5.76662528]
["bitfinex-derivatives","ETHF0:USTF0",1735515316420,3.2078,3353.6,3353.1,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515316615,3.50654,3353.6,3353.5,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735515318019,0.29874,3353.6,3353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515319024,0.571,3353.8,3353.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735515319322,0.29879,3353.3,3353.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735515319817,0.29878,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735515320024,0.571,3353.8,3353.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1735515320220,1.31788,3353.8,3353.1,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515320421,0.2988,3353.2,3353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515321022,0.6097,3353.5,3352.7,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515321222,0.29883,3352.8,3352.7,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515321423,3.50663,3352.8,3352.7,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515321626,0.29886,3352.5,3352.4,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515322717,3.2078,3352.8,3352.4,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515322924,3.2078,3353.6,3352.7,4.52011056]
["bitfinex-derivatives","ETHF0:USTF0",1735515323127,3.2078,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515323524,3.2078,3353.6,3353.5,41.09877]
["bitfinex-derivatives","ETHF0:USTF0",1735515323834,3.50656,3353.6,3353.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515324132,3.2078,3353.6,3353.4,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515324326,0.29877,3353.5,3353.4,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515324726,0.29877,3353.5,3353.4,43.35883528]
["bitfinex-derivatives","ETHF0:USTF0",1735515324919,0.29877,3353.5,3353.4,2.55883528]
["bitfinex-derivatives","ETHF0:USTF0",1735515325628,3.50657,3353.6,3353.4,2.55883528]
["bitfinex-derivatives","ETHF0:USTF0",1735515325828,0.29877,3353.5,3353.4,2.55883528]
["bitfinex-derivatives","ETHF0:USTF0",1735515326228,3.2078,3353.6,3353.4,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515326419,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515327032,0.29876,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515327234,3.2078,3354.0,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515327429,0.29877,3353.5,3353.4,2.55883528]
["bitfinex-derivatives","ETHF0:USTF0",1735515327624,3.2078,3354.0,3353.4,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515327829,0.29876,3353.7,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515330632,0.29877,3353.5,3353.4,2.55883528]
["bitfinex-derivatives","ETHF0:USTF0",1735515330834,3.95463,3354.0,3353.3,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1735515331029,0.29878,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735515331330,0.29878,3353.4,3353.2,7.891176]
["bitfinex-derivatives","ETHF0:USTF0",1735515331531,0.29878,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735515331927,3.95463,3354.0,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735515331928,1.04559,3353.9,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735515332225,0.29874,3353.9,3353.2,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1735515332429,0.29878,3353.4,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735515333030,0.29874,3353.9,3353.2,3.50659]
["bitfinex-derivatives","ETHF0:USTF0",1735515333235,0.29879,3353.4,3353.3,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735515333434,3.2078,3354.0,3353.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515333632,0.29877,3353.6,3353.5,0.29877]
["bitfinex-derivatives","ETHF0:USTF0",1735515335030,0.6233,3354.1,3353.4,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515335231,0.6233,3354.1,3353.8,0.29874]
["bitfinex-derivatives","ETHF0:USTF0",1735515335736,0.6233,3354.1,3353.8,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1735515336038,0.29874,3353.9,3353.8,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1735515336236,0.29874,3353.9,3353.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1735515338243,0.6233,3354.1,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515338429,0.29875,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515339335,3.8311,3354.1,3353.3,8.469076]
["bitfinex-derivatives","ETHF0:USTF0",1735515339546,0.29878,3353.4,3353.3,8.469076]
["bitfinex-derivatives","ETHF0:USTF0",1735515340037,0.29878,3353.4,3353.3,7.891176]
["bitfinex-derivatives","ETHF0:USTF0",1735515341042,3.2078,3354.1,3353.3,7.891176]
["bitfinex-derivatives","ETHF0:USTF0",1735515341238,0.29874,3353.9,3353.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735515341438,0.29874,3353.9,3353.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735515341638,0.29874,3353.9,3353.7,3.50655]
["bitfinex-derivatives","ETHF0:USTF0",1735515341639,0.29877,3353.5,3353.4,1.53128]
["bitfinex-derivatives","ETHF0:USTF0",1735515342334,0.29877,3353.5,3353.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1735515342532,0.74687,3353.9,3353.2,5.264076]
["bitfinex-derivatives","ETHF0:USTF0",1735515342734,0.29879,3353.3,3353.2,5.264076]
["bitfinex-derivatives","ETHF0:USTF0",1735515344744,0.29879,3353.3,3353.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1735515345241,0.29879,3353.3,3353.1,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515345242,0.6012,3353.5,3353.1,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515345443,0.2988,3353.2,3353.1,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515346339,0.29881,3353.1,3353.0,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515347843,0.29882,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515348049,0.29885,3352.6,3352.5,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515348846,0.29883,3352.9,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515349947,3.2078,3353.0,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515349948,0.29883,3352.8,3352.7,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515350144,3.49817973,3353.1,3352.7,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515350350,0.29882,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515350537,0.29882,3353.0,3352.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1735515350740,0.29882,3353.0,3352.9,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1735515351756,0.29882,3353.0,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515352058,0.29884,3352.7,3352.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515352456,0.29885,3352.6,3352.5,5.281676]
["bitfinex-derivatives","ETHF0:USTF0",1735515352854,0.29885,3352.6,3352.5,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515353254,0.5739,3352.9,3352.4,2.83015528]
["bitfinex-derivatives","ETHF0:USTF0",1735515353456,0.29886,3352.5,3352.4,2.83015528]
["bitfinex-derivatives","ETHF0:USTF0",1735515353759,0.29886,3352.5,3352.4,3.12902528]
["bitfinex-derivatives","ETHF0:USTF0",1735515354849,0.29886,3352.5,3352.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1735515355462,0.29888,3352.3,3352.2,5.281676]
["bitfinex-derivatives","ETHF0:USTF0",1735515356162,0.29888,3352.3,3352.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735515357257,1.3331,3352.8,3352.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735515357258,0.586,3352.8,3352.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1735515357456,0.29883,3352.6,3352.5,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515359258,3.2078,3353.0,3352.4,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515359465,3.50661,3353.0,3352.8,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515359765,3.50661,3353.0,3352.9,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1735515361064,0.29883,3352.7,3352.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515361265,0.29884,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515362663,0.29883,3352.8,3352.7,0.29883]
["bitfinex-derivatives","ETHF0:USTF0",1735515362858,0.29884,3352.7,3352.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515363059,3.2078,3353.0,3352.5,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515363268,0.29884,3352.7,3352.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515363463,3.2078,3353.0,3352.5,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515363664,0.29884,3352.6,3352.5,5.76670528]
["bitfinex-derivatives","ETHF0:USTF0",1735515363862,0.29884,3352.7,3352.6,0.29884]
["bitfinex-derivatives","ETHF0:USTF0",1735515364060,0.29884,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515366271,0.29885,3352.5,3352.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1735515366468,0.29888,3352.2,3352.1,9.052576]
["bitfinex-derivatives","ETHF0:USTF0",1735515366767,2.55893528,3352.2,3352.1,4.683376]
["bitfinex-derivatives","ETHF0:USTF0",1735515366965,2.55893528,3352.2,3352.1,3.757876]
["bitfinex-derivatives","ETHF0:USTF0",1735515367271,7.26005528,3352.2,3352.0,6.66273001]
["bitfinex-derivatives","ETHF0:USTF0",1735515367470,0.29889,3352.1,3352.0,6.32233001]
["bitfinex-derivatives","ETHF0:USTF0",1735515367772,0.29891,3351.9,3351.8,4.68755686]
["bitfinex-derivatives","ETHF0:USTF0",1735515367971,5.76676528,3351.9,3351.8,4.68755686]
["bitfinex-derivatives","ETHF0:USTF0",1735515368571,10.98002735,3351.9,3351.8,3.99378686]
["bitfinex-derivatives","ETHF0:USTF0",1735515369063,1.55591,3351.9,3351.8,3.99378686]
["bitfinex-derivatives","ETHF0:USTF0",1735515369370,3.59321916,3351.9,3351.2,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515369572,0.29894,3351.3,3351.2,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515369869,0.29892,3351.6,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515370264,2.33621916,3351.9,3351.3,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515370465,4.75517973,3352.0,3351.2,2.55899528]
["bitfinex-derivatives","ETHF0:USTF0",1735515370466,0.29893,3351.4,3351.2,2.55899528]
["bitfinex-derivatives","ETHF0:USTF0",1735515370662,1.257,3352.0,3351.2,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515370865,0.29892,3351.5,3351.3,0.29894]
["bitfinex-derivatives","ETHF0:USTF0",1735515371266,0.29892,3351.5,3351.2,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515371267,0.29892,3351.5,3351.4,0.29893]
["bitfinex-derivatives","ETHF0:USTF0",1735515373172,0.29892,3351.5,3351.4,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735515373367,0.29892,3351.5,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515373573,0.29892,3351.5,3351.4,41.09893]
["bitfinex-derivatives","ETHF0:USTF0",1735515373765,3.95501,3352.3,3351.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515373966,0.29886,3352.2,3351.8,0.29889]
["bitfinex-derivatives","ETHF0:USTF0",1735515374167,0.29888,3352.0,3351.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735515374565,3.49817973,3352.6,3351.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735515374768,0.29885,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515374971,3.49817973,3352.6,3351.9,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735515374972,0.29884,3352.4,3351.9,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735515375274,0.29888,3352.0,3351.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735515375773,0.29888,3352.0,3351.9,2.09829]
["bitfinex-derivatives","ETHF0:USTF0",1735515376271,0.29888,3352.0,3351.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735515378379,0.29887,3352.1,3351.9,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735515378680,0.29888,3352.0,3351.9,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735515379071,0.29888,3352.0,3351.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1735515380273,0.29888,3352.0,3351.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1735515380875,2.33621916,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735515381171,1.44871916,3352.9,3352.8,0.29881]
["bitfinex-derivatives","ETHF0:USTF0",1735515381871,0.29877,3353.2,3353.0,0.29879]
["bitfinex-derivatives","ETHF0:USTF0",1735515382876,0.29875,3353.5,3353.3,0.29875]
["bitfinex-derivatives","ETHF0:USTF0",1735515383080,0.29875,3353.5,3353.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1735515383378,0.29875,3353.5,3353.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735515384177,3.49817973,3353.9,3353.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1735515384366,3.79688973,3353.9,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515384976,0.29871,3353.9,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515385280,0.29872,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515386185,0.29872,3353.8,3353.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735515386378,0.29872,3353.8,3353.5,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1735515386578,0.29872,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515387380,0.29872,3353.8,3353.5,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1735515388384,0.29872,3353.8,3353.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1735515388575,0.29871,3353.9,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515388775,0.29872,3353.8,3353.6,0.29873]
["bitfinex-derivatives","ETHF0:USTF0",1735515388986,3.2078,3354.4,3353.5,6.00615528]
["bitfinex-derivatives","ETHF0:USTF0",1735515389285,0.29867,3354.3,3354.1,0.29868]
["bitfinex-derivatives","ETHF0:USTF0",1735515389588,0.29867,3354.4,3354.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1735515390780,3.79682973,3354.6,3354.3,3.50646]
["bitfinex-derivatives","ETHF0:USTF0",1735515390983,3.49817973,3354.6,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735515391180,3.79682973,3354.6,3354.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515391382,3.49817973,3354.6,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735515391676,0.29864,3354.7,3354.4,0.29866]
["bitfinex-derivatives","ETHF0:USTF0",1735515392082,0.29864,3354.7,3354.5,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735515392384,3.50641,3355.0,3354.8,0.29863]
["bitfinex-derivatives","ETHF0:USTF0",1735515392602,3.50641,3355.0,3354.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735515393087,0.29861,3355.0,3354.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1735515395484,3.95426,3355.4,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515395690,0.29855,3355.7,3355.4,0.29857]
["bitfinex-derivatives","ETHF0:USTF0",1735515395890,0.23772951,3355.8,3355.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1735515396081,3.49817973,3356.0,3355.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735515396387,0.29853,3355.9,3355.7,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735515396789,3.49817973,3356.0,3355.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735515397384,0.29855,3355.7,3355.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735515397994,0.29855,3355.7,3355.5,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1735515398292,0.29855,3355.7,3355.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735515398587,0.29855,3355.7,3355.5,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1735515399390,0.29855,3355.7,3355.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735515399683,0.29855,3355.7,3355.5,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1735515400099,3.2078,3356.3,3355.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1735515400293,3.5063,3356.3,3356.1,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735515400489,3.5063,3356.3,3356.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1735515400684,3.5063,3356.3,3356.2,0.58599492]
["bitfinex-derivatives","ETHF0:USTF0",1735515402979,3.2078,3356.3,3356.2,0.88449492]
["bitfinex-derivatives","ETHF0:USTF0",1735515403187,3.2078,3356.3,3356.2,0.58599492]
["bitfinex-derivatives","ETHF0:USTF0",1735515403394,3.2078,3356.3,3356.2,0.88449492]
["bitfinex-derivatives","ETHF0:USTF0",1735515403792,3.2078,3356.3,3356.2,0.58599492]
["bitfinex-derivatives","ETHF0:USTF0",1735515404188,3.2078,3356.3,3356.2,0.88449492]
["bitfinex-derivatives","ETHF0:USTF0",1735515404389,3.2078,3356.3,3356.2,1.17039492]
["bitfinex-derivatives","ETHF0:USTF0",1735515404593,3.2078,3356.3,3356.2,1.46889492]
["bitfinex-derivatives","ETHF0:USTF0",1735515406491,3.2078,3357.2,3356.2,1.17039492]
["bitfinex-derivatives","ETHF0:USTF0",1735515406694,0.29844,3357.0,3356.6,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515406895,0.29844,3356.9,3356.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735515407693,3.2078,3357.2,3356.8,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735515408094,3.2078,3357.2,3356.6,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515408294,0.29844,3356.9,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735515408489,3.2078,3357.2,3356.6,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515408703,0.29842,3357.1,3356.9,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735515408999,0.29842,3357.1,3357.0,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735515410495,4.74348469,3357.8,3357.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735515410496,0.23776469,3357.8,3357.0,6.1093]
["bitfinex-derivatives","ETHF0:USTF0",1735515410701,0.29831,3358.4,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735515410902,0.29834,3358.1,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735515411103,0.74571,3358.7,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735515411298,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515411504,0.29838,3357.6,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515411701,1.1354,3358.1,3357.6,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735515411901,1.1354,3358.1,3357.5,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515412202,0.29838,3357.6,3357.5,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515412399,1.1354,3358.1,3357.5,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515412792,0.29837,3357.7,3357.5,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515412998,0.29836,3357.8,3357.5,2.55843528]
["bitfinex-derivatives","ETHF0:USTF0",1735515413205,0.29836,3357.9,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735515413405,2.21393,3358.7,3357.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1735515413406,0.74573,3358.7,3357.8,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515413598,0.29834,3358.1,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735515413800,0.29832,3358.4,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735515413994,0.29829,3358.6,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515414204,0.29831,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515414407,0.29831,3358.4,3358.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735515414901,0.29831,3358.4,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515415109,1.118,3358.7,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515415305,0.29832,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515423409,1.29831,3358.7,3357.8,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515423702,3.2078,3358.8,3357.8,5.46785528]
["bitfinex-derivatives","ETHF0:USTF0",1735515423907,0.29833,3358.2,3358.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735515424107,0.29833,3358.2,3358.1,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1735515424807,0.29833,3358.2,3358.1,2.79895528]
["bitfinex-derivatives","ETHF0:USTF0",1735515425002,0.29833,3358.2,3358.1,3.34525528]
["bitfinex-derivatives","ETHF0:USTF0",1735515425502,0.29828,3358.8,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515425706,0.29825,3359.0,3358.6,2.55834528]
["bitfinex-derivatives","ETHF0:USTF0",1735515425906,0.29828,3358.7,3358.6,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515426404,2.23537659,3359.7,3358.6,2.55834528]
["bitfinex-derivatives","ETHF0:USTF0",1735515426405,1.04374,3359.5,3358.6,2.55834528]
["bitfinex-derivatives","ETHF0:USTF0",1735515426604,0.29825,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515426813,0.29826,3358.9,3358.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1735515427307,0.74559,3359.3,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515427500,0.29829,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515427704,0.29829,3358.7,3358.5,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1735515427903,0.29829,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515429306,0.29834,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515429502,3.2078,3358.7,3357.7,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515429809,0.29836,3357.8,3357.7,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515430902,1.1183,3358.2,3357.5,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1735515431106,1.1183,3358.2,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515431107,0.29838,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515433706,0.29844,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515433907,0.29845,3356.8,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515434115,0.29845,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515434116,3.00609528,3357.2,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515434307,0.29848,3356.5,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515436417,0.5317,3356.7,3356.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515436609,0.29852,3356.0,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515440613,4.03725528,3356.3,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515440614,0.29856,3355.5,3355.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515441118,0.29854,3355.8,3355.4,3.50637]
["bitfinex-derivatives","ETHF0:USTF0",1735515441414,1.255,3356.3,3355.6,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515441715,0.29849,3356.4,3356.0,0.29851]
["bitfinex-derivatives","ETHF0:USTF0",1735515442012,0.2985,3356.3,3356.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735515442411,3.7395,3356.7,3356.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735515442716,0.29848,3356.5,3356.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1735515442912,0.29848,3356.5,3356.2,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735515443305,3.2078,3356.7,3356.4,0.29848]
["bitfinex-derivatives","ETHF0:USTF0",1735515443511,3.2078,3356.7,3356.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1735515443512,3.2078,3356.7,3356.6,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735515443909,3.2078,3356.7,3356.6,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735515444319,3.50626,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515444512,3.2078,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515444814,3.2078,3356.7,3356.6,41.09847]
["bitfinex-derivatives","ETHF0:USTF0",1735515445611,3.2078,3356.7,3356.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515445908,0.29841,3357.3,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735515446611,0.5653,3358.1,3357.1,2.26005528]
["bitfinex-derivatives","ETHF0:USTF0",1735515446806,0.5653,3358.1,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515447003,0.29837,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515448607,0.74578,3358.4,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515449111,0.29837,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515451308,0.29835,3357.9,3357.7,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735515451514,0.29835,3358.0,3357.7,1.41537]
["bitfinex-derivatives","ETHF0:USTF0",1735515451713,0.29835,3358.0,3357.8,0.29836]
["bitfinex-derivatives","ETHF0:USTF0",1735515452014,0.29835,3358.0,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515452713,0.29833,3358.2,3357.9,41.09835]
["bitfinex-derivatives","ETHF0:USTF0",1735515452912,0.29833,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515453119,3.2078,3358.7,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515453514,0.29831,3358.4,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735515453715,3.2078,3358.7,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735515454124,3.50608,3358.7,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735515454321,3.50608,3358.7,3358.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735515454522,3.2078,3358.7,3358.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735515454722,0.29829,3358.6,3358.5,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1735515455522,0.29833,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515455726,0.29832,3358.3,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515455923,0.29833,3358.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515456119,0.29832,3358.3,3358.0,3.50614]
["bitfinex-derivatives","ETHF0:USTF0",1735515456824,3.2078,3359.2,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515457026,0.29829,3358.6,3358.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515457227,0.29832,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515457832,0.74566,3358.9,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515457833,0.2983,3358.5,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515458021,0.74566,3358.9,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515458022,0.29832,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515460132,0.29834,3358.0,3357.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1735515460324,1.266,3358.6,3357.7,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1735515460529,0.29836,3357.8,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515468638,0.74577,3358.4,3357.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515468944,0.29832,3358.2,3358.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515470035,0.29834,3358.0,3357.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1735515471233,3.49817973,3359.0,3357.9,9.0793086]
["bitfinex-derivatives","ETHF0:USTF0",1735515471442,3.49817973,3359.0,3358.9,5.7594686]
["bitfinex-derivatives","ETHF0:USTF0",1735515471645,1.57242497,3359.8,3358.9,5.7594686]
["bitfinex-derivatives","ETHF0:USTF0",1735515471646,4.66423965,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735515471835,4.66423965,3359.1,3359.0,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1735515472035,4.66423965,3359.1,3359.0,42.71185]
["bitfinex-derivatives","ETHF0:USTF0",1735515472236,4.66423965,3359.1,3359.0,42.4136]
["bitfinex-derivatives","ETHF0:USTF0",1735515473344,4.66423965,3359.1,3359.0,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735515473536,3.24993357,3359.8,3359.0,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735515473537,0.29824,3359.2,3359.0,41.8573]
["bitfinex-derivatives","ETHF0:USTF0",1735515473837,0.29824,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515474034,2.2534086,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515474035,0.29825,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515474235,0.84575,3359.0,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515479736,0.74553,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515479737,0.29825,3359.1,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515479943,4.03705886,3359.7,3359.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1735515480137,7.24485886,3359.7,3359.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735515480334,0.29824,3359.2,3359.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735515480538,0.29822,3359.4,3359.0,4.59915]
["bitfinex-derivatives","ETHF0:USTF0",1735515480742,0.29824,3359.2,3359.0,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1735515481045,1.29471497,3359.8,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515481244,1.29471497,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515481448,0.99652497,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515481936,1.29470497,3359.8,3359.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735515482131,0.99652497,3359.8,3359.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735515482940,1.29470497,3359.8,3359.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735515483852,0.99652497,3359.8,3359.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735515484541,1.29470497,3359.8,3359.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1735515485444,1.29470497,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515487036,0.99652497,3359.8,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515487242,0.29824,3359.2,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515494347,0.538,3359.5,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515494548,0.29827,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515497854,0.29827,3358.8,3358.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1735515498050,0.29827,3358.8,3358.3,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1735515498051,0.29831,3358.4,3358.3,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1735515498250,0.29831,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515500458,2.89776201,3358.4,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515500648,0.29835,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515501552,0.29835,3357.9,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515501553,0.29839,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515503757,0.746,3357.4,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515503954,0.29845,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515504962,0.29843,3357.1,3356.7,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1735515505165,0.29843,3357.1,3356.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1735515505359,0.29843,3357.1,3356.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735515505757,2.33599092,3357.3,3356.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1735515505960,2.33599092,3357.3,3357.2,3.50621]
["bitfinex-derivatives","ETHF0:USTF0",1735515506160,2.33599092,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515506361,2.63439092,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515506562,2.33599092,3357.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515506765,0.2984,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515507060,3.08179092,3358.3,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515507368,2.33599092,3358.3,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515507559,2.33599092,3358.3,3358.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735515508063,5.83648023,3358.8,3358.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735515508064,2.33599092,3358.8,3358.2,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1735515508359,0.29831,3358.4,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515509159,0.29832,3358.3,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515510062,0.29832,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515513169,0.2983,3358.5,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515513370,0.29829,3358.6,3358.2,4.09232]
["bitfinex-derivatives","ETHF0:USTF0",1735515513562,0.29829,3358.6,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735515514263,0.29829,3358.6,3358.2,4.09232]
["bitfinex-derivatives","ETHF0:USTF0",1735515514666,0.29831,3358.4,3358.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1735515514863,0.74564,3359.0,3358.2,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1735515515064,0.29828,3358.7,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515516464,0.29831,3358.4,3358.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1735515516763,0.29831,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515523672,3.95344,3359.0,3357.9,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1735515523872,0.29834,3358.1,3357.9,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1735515524070,0.29834,3358.1,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515527382,1.8471,3358.4,3358.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515527875,0.56679092,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735515528176,0.56679092,3358.9,3358.8,3.50607]
["bitfinex-derivatives","ETHF0:USTF0",1735515528376,0.56679092,3358.9,3358.8,44.30607]
["bitfinex-derivatives","ETHF0:USTF0",1735515528973,3.49585886,3359.0,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515529177,3.49585886,3359.0,3358.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1735515529375,0.29823,3359.3,3358.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1735515529376,0.29823,3359.3,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515529576,0.29823,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515533075,4.2984,3359.7,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515533275,0.29825,3359.1,3358.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735515533583,0.29825,3359.0,3358.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735515534578,0.29825,3359.1,3358.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735515536474,1.0906,3359.7,3358.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735515536677,0.29825,3359.0,3358.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735515536981,0.29825,3359.0,3358.9,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1735515537573,0.2982,3359.6,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735515537782,0.2982,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515540483,0.99652497,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515540685,0.2982,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515543375,0.2982,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515543581,0.2982,3359.7,3359.5,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735515543982,0.99652497,3359.8,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515543983,0.2982,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515545185,0.99652497,3359.8,3359.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735515545186,0.2982,3359.7,3359.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1735515545373,0.2982,3359.7,3359.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1735515545577,1.29471497,3359.8,3359.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735515545777,1.29471497,3359.8,3359.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515546184,1.29471497,3359.8,3359.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1735515546677,0.99652497,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735515546876,0.14331589,3359.8,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735515547383,3.49585886,3360.8,3359.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1735515547582,0.2981,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515548484,2.25107845,3360.7,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515548785,2.25107845,3360.7,3359.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735515548786,3.2078,3360.6,3359.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735515548982,0.29819,3359.7,3359.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735515549179,0.74535,3360.3,3359.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735515549382,1.1269,3360.2,3359.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735515549578,0.29818,3359.8,3359.6,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735515549779,0.74526,3360.8,3359.6,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1735515549780,3.51707845,3361.1,3359.6,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1735515550084,0.29817,3360.0,3359.8,2.54925845]
["bitfinex-derivatives","ETHF0:USTF0",1735515550384,0.29817,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515551882,0.30046587,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515553192,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515553889,0.29824,3359.2,3359.1,4.65023059]
["bitfinex-derivatives","ETHF0:USTF0",1735515554790,1.1463,3359.9,3359.1,4.65023059]
["bitfinex-derivatives","ETHF0:USTF0",1735515554791,0.00229587,3360.0,3359.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515554995,0.30045587,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515555195,0.00229587,3360.0,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515555388,0.29817,3359.9,3359.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735515555692,0.29819,3359.7,3359.5,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1735515556194,0.00229587,3360.0,3359.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1735515556385,0.00229587,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515556386,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515556788,0.00229587,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515556992,0.30046587,3360.0,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515557189,0.00229587,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735515557392,0.00229587,3360.0,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515557790,0.00229587,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515557987,0.00229587,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735515558694,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515561499,0.29817,3359.9,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515561700,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515563401,0.29817,3359.9,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515564294,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515567196,0.00229587,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515567399,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515569003,0.5625,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515569306,3.49815473,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515569506,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515572795,0.29823,3359.3,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515573198,0.5899,3359.4,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515573399,0.29824,3359.2,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515573707,0.29824,3359.2,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515574507,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515574705,3.49585886,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735515575006,3.49585886,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515575207,3.79406886,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515575906,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515576103,3.49585886,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515576299,3.79405886,3359.7,3359.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1735515576502,0.29821,3359.6,3359.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735515576698,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515577010,0.29821,3359.5,3359.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735515578599,0.2982,3359.6,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515578804,0.2982,3359.6,3359.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735515579307,0.2982,3359.6,3359.5,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515580306,3.49585886,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515580608,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515584707,3.49585886,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515584910,3.49585886,3359.7,3359.6,2.54950179]
["bitfinex-derivatives","ETHF0:USTF0",1735515585305,1.17885886,3359.7,3359.6,2.54950179]
["bitfinex-derivatives","ETHF0:USTF0",1735515585510,4.66423965,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735515585709,4.66423965,3359.9,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515586110,0.00229587,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515586310,0.00229587,3360.0,3359.9,2.54947179]
["bitfinex-derivatives","ETHF0:USTF0",1735515588514,0.00229587,3360.0,3359.9,3.71257179]
["bitfinex-derivatives","ETHF0:USTF0",1735515591914,0.30045587,3360.0,3359.9,3.71257179]
["bitfinex-derivatives","ETHF0:USTF0",1735515592212,0.00229587,3360.0,3359.9,3.71257179]
["bitfinex-derivatives","ETHF0:USTF0",1735515592614,0.30045587,3360.0,3359.9,3.71257179]
["bitfinex-derivatives","ETHF0:USTF0",1735515593324,0.00229587,3360.0,3359.9,3.71257179]
["bitfinex-derivatives","ETHF0:USTF0",1735515593524,0.30045587,3360.0,3359.9,3.71257179]
["bitfinex-derivatives","ETHF0:USTF0",1735515594324,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515594519,1.48667,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515597926,0.29821,3359.5,3359.4,8.1523493]
["bitfinex-derivatives","ETHF0:USTF0",1735515598227,0.29821,3359.5,3359.4,7.8541393]
["bitfinex-derivatives","ETHF0:USTF0",1735515599631,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515600737,0.29819,3359.8,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515601025,1.1885,3359.9,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515601226,4.66653552,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735515601426,0.00229587,3360.0,3359.9,0.29817]
["bitfinex-derivatives","ETHF0:USTF0",1735515601640,0.00229587,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515601822,0.30046587,3360.0,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515602428,0.00229587,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515602635,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515603134,0.30046587,3360.0,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515603534,0.00229587,3360.0,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515603735,0.30045587,3360.0,3359.8,3.50598]
["bitfinex-derivatives","ETHF0:USTF0",1735515604632,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515605235,0.29817,3359.9,3359.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515605640,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515605936,0.00229587,3360.0,3359.5,5.4906393]
["bitfinex-derivatives","ETHF0:USTF0",1735515606135,0.2982,3359.6,3359.5,4.6463393]
["bitfinex-derivatives","ETHF0:USTF0",1735515606735,0.29821,3359.5,3359.4,7.8541393]
["bitfinex-derivatives","ETHF0:USTF0",1735515607643,0.5505,3359.8,3359.4,7.8541393]
["bitfinex-derivatives","ETHF0:USTF0",1735515607832,0.2982,3359.6,3359.4,8.4229393]
["bitfinex-derivatives","ETHF0:USTF0",1735515608034,0.2982,3359.6,3359.4,4.07481]
["bitfinex-derivatives","ETHF0:USTF0",1735515608536,0.2982,3359.6,3359.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1735515608938,0.29821,3359.5,3359.4,4.07481]
["bitfinex-derivatives","ETHF0:USTF0",1735515609135,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515609635,0.2982,3359.6,3359.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735515609940,0.2982,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515610142,0.5505,3359.8,3359.4,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1735515610336,0.29821,3359.5,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515611537,0.29821,3359.5,3359.4,3.50602]
["bitfinex-derivatives","ETHF0:USTF0",1735515611841,3.21009587,3360.0,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515611842,0.2982,3359.7,3359.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515612141,0.59289587,3360.0,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515612342,0.2982,3359.6,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515613141,0.2982,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515613743,0.59289587,3360.0,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735515613744,0.29819,3359.8,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735515614048,0.00229587,3360.0,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515614240,0.29818,3359.9,3359.7,0.29819]
["bitfinex-derivatives","ETHF0:USTF0",1735515614543,0.29818,3359.9,3359.7,3.50599]
["bitfinex-derivatives","ETHF0:USTF0",1735515614948,0.00229587,3360.0,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515615240,0.29818,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515617941,0.29822,3359.4,3359.3,4.6463393]
["bitfinex-derivatives","ETHF0:USTF0",1735515621251,0.29823,3359.3,3359.2,8.1523693]
["bitfinex-derivatives","ETHF0:USTF0",1735515621444,0.29823,3359.3,3359.2,7.8541393]
["bitfinex-derivatives","ETHF0:USTF0",1735515621746,0.29823,3359.3,3359.2,3.2263393]
["bitfinex-derivatives","ETHF0:USTF0",1735515621951,5.29823,3359.3,3359.2,1.4387393]
["bitfinex-derivatives","ETHF0:USTF0",1735515622147,5.29823,3359.3,3359.2,0.5449393]
["bitfinex-derivatives","ETHF0:USTF0",1735515622454,0.29824,3359.1,3359.0,3.84085031]
["bitfinex-derivatives","ETHF0:USTF0",1735515622652,2.54954179,3359.1,3359.0,2.98855031]
["bitfinex-derivatives","ETHF0:USTF0",1735515622946,2.54954179,3359.1,3358.2,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1735515622947,14.79223142,3359.1,3358.2,13.74105201]
["bitfinex-derivatives","ETHF0:USTF0",1735515623153,0.29832,3358.3,3358.2,13.74105201]
["bitfinex-derivatives","ETHF0:USTF0",1735515624249,0.29832,3358.3,3358.2,13.16815201]
["bitfinex-derivatives","ETHF0:USTF0",1735515624449,0.29832,3358.3,3358.2,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735515625257,7.89167023,3358.9,3358.2,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735515625453,7.89167023,3358.9,3358.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735515625756,7.89167023,3358.9,3358.3,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1735515625757,4.68387023,3358.7,3358.3,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1735515625950,0.2983,3358.5,3358.3,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1735515626355,0.29829,3358.6,3358.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735515626647,4.68387023,3358.7,3358.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735515626953,0.29831,3358.4,3358.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1735515629259,0.29832,3358.3,3358.2,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1735515629959,0.29832,3358.3,3358.2,44.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735515632853,0.74564,3359.0,3358.2,44.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735515633058,0.2983,3358.5,3358.3,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735515633555,2.00064,3359.0,3358.2,44.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735515633749,1.255,3359.0,3358.2,44.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735515634059,0.29832,3358.3,3358.2,44.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735515634657,3.2078,3358.9,3358.2,44.6014]
["bitfinex-derivatives","ETHF0:USTF0",1735515634858,0.29832,3358.4,3358.2,44.89972]
["bitfinex-derivatives","ETHF0:USTF0",1735515635357,0.29832,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515635557,0.2983,3358.5,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515635757,3.2078,3358.9,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515635960,0.2983,3358.5,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515636159,0.29831,3358.4,3358.2,44.89972]
["bitfinex-derivatives","ETHF0:USTF0",1735515636463,0.29831,3358.4,3358.3,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515638755,0.29829,3358.7,3358.6,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735515638961,0.49899456,3369.7,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735515638962,0.29827,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735515639157,3.95530141,3359.3,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515639464,0.29827,3358.9,3358.8,1.44727]
["bitfinex-derivatives","ETHF0:USTF0",1735515640158,0.29827,3358.9,3358.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1735515641354,0.29831,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515642663,0.29831,3358.4,3358.3,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1735515644260,0.29831,3358.4,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515646054,0.29833,3358.1,3358.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1735515646255,0.29835,3357.9,3357.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1735515647264,3.2078,3357.9,3356.8,12.57455201]
["bitfinex-derivatives","ETHF0:USTF0",1735515647466,3.2078,3357.9,3357.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1735515647765,0.29836,3357.8,3357.2,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1735515647964,0.29836,3357.8,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735515648162,3.2078,3357.9,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515648365,0.29836,3357.8,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515648673,3.2078,3357.9,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515648965,0.29837,3357.7,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515649470,0.29836,3357.8,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515649791,0.29837,3357.7,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515658671,3.2078,3357.9,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515658975,0.29837,3357.7,3357.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1735515659874,0.29836,3357.9,3357.7,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735515660172,0.29836,3357.9,3357.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1735515660373,0.29836,3357.9,3357.8,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735515662773,3.2078,3358.3,3357.8,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1735515663078,0.29834,3358.1,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735515663676,0.29834,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735515664170,0.29832,3358.2,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735515664377,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735515665376,0.29835,3357.9,3357.8,45.42046]
["bitfinex-derivatives","ETHF0:USTF0",1735515665577,0.29835,3358.0,3357.9,0.29835]
["bitfinex-derivatives","ETHF0:USTF0",1735515666376,4.58671833,3358.5,3357.8,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735515666576,0.29833,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735515668078,2.33541654,3358.5,3357.8,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1735515668285,0.52731654,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735515668477,3.5042627,3358.7,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515668782,7.89167023,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515669983,3.2078,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515671978,5.45910179,3358.8,3358.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515672280,0.29833,3358.1,3358.0,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1735515672875,0.29834,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515674180,0.29834,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515674181,0.74588,3358.0,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515674375,0.5919,3358.1,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515674376,0.29838,3357.6,3357.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515681896,2.25130179,3357.8,3357.3,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1735515682191,0.29847,3356.6,3356.5,9.36675201]
["bitfinex-derivatives","ETHF0:USTF0",1735515682591,3.95389,3357.0,3356.3,9.36675201]
["bitfinex-derivatives","ETHF0:USTF0",1735515682791,0.29848,3356.4,3356.3,9.36675201]
["bitfinex-derivatives","ETHF0:USTF0",1735515684296,2.25130179,3357.1,3356.3,9.36675201]
["bitfinex-derivatives","ETHF0:USTF0",1735515684490,2.25130179,3357.1,3356.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515684491,0.29845,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515684692,0.29844,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515684886,0.29844,3357.0,3356.8,4.03435]
["bitfinex-derivatives","ETHF0:USTF0",1735515685092,0.29844,3357.0,3356.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735515685296,4.00269763,3357.2,3356.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1735515685297,3.51049763,3357.2,3356.9,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1735515685595,1.256,3357.5,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735515685596,0.29839,3357.5,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735515685890,0.2984,3357.3,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735515686496,3.2078,3357.6,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515686790,0.2984,3357.4,3357.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515687388,8.96959942,3358.0,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515687587,0.29842,3357.2,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735515687987,0.29841,3357.3,3357.1,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735515688796,0.29841,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735515691092,0.29841,3357.3,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515691093,7.23959763,3357.9,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515691302,0.2984,3357.4,3357.3,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735515691995,0.2984,3357.4,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735515692187,0.2984,3357.4,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515692188,0.74595,3357.6,3356.9,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1735515692392,0.29843,3357.1,3356.9,4.52414]
["bitfinex-derivatives","ETHF0:USTF0",1735515692793,0.29843,3357.0,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515693100,0.29846,3356.7,3356.4,12.57455201]
["bitfinex-derivatives","ETHF0:USTF0",1735515693298,0.29846,3356.7,3356.4,12.87303201]
["bitfinex-derivatives","ETHF0:USTF0",1735515693696,0.4851,3356.9,3356.4,12.57455201]
["bitfinex-derivatives","ETHF0:USTF0",1735515693895,3.2078,3357.6,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515694090,0.29842,3357.2,3357.0,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735515694298,3.80890763,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735515694598,3.51049763,3357.3,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735515695295,3.51049763,3357.3,3357.2,41.09841]
["bitfinex-derivatives","ETHF0:USTF0",1735515695798,3.51049763,3357.3,3357.2,44.30621]
["bitfinex-derivatives","ETHF0:USTF0",1735515696004,0.29838,3357.6,3357.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515696203,0.29838,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735515697207,3.50730179,3358.0,3357.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735515697497,4.25317179,3358.0,3357.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735515697701,0.29838,3357.6,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735515698199,0.515,3357.9,3357.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735515698501,0.29839,3357.5,3357.4,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735515698696,0.29839,3357.5,3357.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735515698904,0.2984,3357.4,3357.3,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1735515699703,0.515,3357.9,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735515700001,0.29838,3357.6,3357.5,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735515700507,0.29837,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735515701004,0.29836,3357.8,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515701203,0.29836,3357.8,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735515701506,0.29837,3357.7,3357.6,3.50617]
["bitfinex-derivatives","ETHF0:USTF0",1735515701706,0.29837,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515701906,0.29837,3357.7,3357.6,3.50618]
["bitfinex-derivatives","ETHF0:USTF0",1735515703099,0.29837,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515704605,3.2078,3357.9,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735515704910,0.29839,3357.6,3357.4,0.29839]
["bitfinex-derivatives","ETHF0:USTF0",1735515705703,1.23092,3358.2,3357.3,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1735515705909,0.29838,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735515707106,0.29839,3357.5,3357.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735515707510,0.29838,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735515709211,0.29839,3357.5,3357.4,3.50619]
["bitfinex-derivatives","ETHF0:USTF0",1735515709515,0.29838,3357.6,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735515709814,0.29837,3357.7,3357.6,0.29837]
["bitfinex-derivatives","ETHF0:USTF0",1735515710108,3.99559763,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735515710109,3.51049763,3358.2,3358.1,0.29833]
["bitfinex-derivatives","ETHF0:USTF0",1735515710314,3.51049763,3358.2,3358.1,3.50613]
["bitfinex-derivatives","ETHF0:USTF0",1735515710607,3.51049763,3358.2,3358.1,44.30613]
["bitfinex-derivatives","ETHF0:USTF0",1735515712209,0.2983,3358.5,3358.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515712406,0.2983,3358.5,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735515714877,0.29829,3358.6,3358.4,0.29831]
["bitfinex-derivatives","ETHF0:USTF0",1735515715918,0.29829,3358.6,3358.4,3.50611]
["bitfinex-derivatives","ETHF0:USTF0",1735515717320,0.29829,3358.6,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515717515,0.29828,3358.7,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735515718014,0.29827,3358.9,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515718216,0.29827,3358.9,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735515718418,0.29827,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515719021,0.29827,3358.9,3358.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1735515721320,0.29827,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515721521,0.5309,3359.1,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515721721,0.29826,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515722120,0.5309,3359.1,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515722121,0.29828,3358.7,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515722418,0.29828,3358.8,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515722619,0.29828,3358.8,3358.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1735515725322,0.2983,3358.5,3358.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515727015,0.29835,3357.9,3357.8,10.17251423]
["bitfinex-derivatives","ETHF0:USTF0",1735515727219,0.29832,3358.3,3358.2,0.29832]
["bitfinex-derivatives","ETHF0:USTF0",1735515727420,1.254,3358.8,3358.3,1.30141]
["bitfinex-derivatives","ETHF0:USTF0",1735515727616,0.2983,3358.5,3358.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735515727816,0.29828,3358.7,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515728023,0.29827,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515729315,3.2078,3358.9,3358.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1735515729623,0.29828,3358.7,3358.6,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515730024,3.2078,3358.9,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515730025,0.29828,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515730226,0.5062,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515730618,6.71829763,3359.5,3358.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515730822,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515731023,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735515731224,0.29825,3359.1,3359.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1735515731529,0.29824,3359.2,3359.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1735515731929,0.29823,3359.3,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515732130,3.2078,3359.5,3359.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1735515732331,0.29827,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515732629,0.29822,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515732835,0.29823,3359.3,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515733028,0.29823,3359.3,3359.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735515733923,3.51049763,3359.8,3359.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1735515734132,0.29819,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735515734726,3.51049763,3359.9,3359.5,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735515734927,0.29821,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515735832,0.29821,3359.6,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735515736229,3.2078,3360.0,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515736428,0.29819,3359.7,3359.5,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515736826,3.2078,3360.0,3359.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1735515737029,0.2982,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515738436,0.2982,3359.6,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735515738836,3.2078,3360.0,3359.3,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1735515739037,0.29822,3359.4,3359.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735515739727,3.2078,3359.9,3359.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735515739931,0.29821,3359.6,3359.4,0.29821]
["bitfinex-derivatives","ETHF0:USTF0",1735515740831,3.2078,3359.9,3359.3,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1735515740832,0.29821,3359.5,3359.3,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1735515742534,0.29821,3359.5,3359.4,0.29822]
["bitfinex-derivatives","ETHF0:USTF0",1735515742839,3.2078,3359.9,3359.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1735515743232,6.71829763,3360.3,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735515743534,0.29817,3360.0,3359.9,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1735515743730,3.80863763,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515743941,3.80862763,3360.4,3359.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735515744245,0.29814,3360.3,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735515744439,0.29814,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515744745,0.29814,3360.3,3359.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735515744943,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515745241,2.54945179,3360.2,3359.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1735515745433,0.29816,3360.0,3359.9,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1735515745640,3.51049763,3360.4,3360.3,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735515745837,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515746829,3.2078,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735515747438,3.2078,3360.7,3360.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1735515747640,0.29809,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735515747943,0.2981,3360.7,3360.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1735515748439,3.2078,3361.2,3360.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1735515748639,0.2981,3360.8,3360.6,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1735515748840,0.29811,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515749044,0.2981,3360.8,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735515749543,0.29811,3360.7,3360.4,1.32322]
["bitfinex-derivatives","ETHF0:USTF0",1735515749734,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515749942,0.29812,3360.6,3360.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735515750141,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515750339,0.29812,3360.6,3360.4,4.53102]
["bitfinex-derivatives","ETHF0:USTF0",1735515750541,0.29812,3360.5,3360.4,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1735515750737,0.29812,3360.5,3360.4,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735515750940,3.7143,3361.2,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515750941,0.29812,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515751136,0.29812,3360.6,3360.4,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735515751337,4.45946,3361.2,3360.4,6.48420179]
["bitfinex-derivatives","ETHF0:USTF0",1735515751538,0.29812,3360.5,3360.4,6.48420179]
["bitfinex-derivatives","ETHF0:USTF0",1735515752438,0.29812,3360.5,3360.4,4.2329]
["bitfinex-derivatives","ETHF0:USTF0",1735515752634,0.29812,3360.5,3360.4,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1735515753443,0.29812,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515753637,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515754947,0.29819,3359.7,3359.6,41.8274]
["bitfinex-derivatives","ETHF0:USTF0",1735515756146,0.29819,3359.7,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515756349,0.74544,3359.9,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515756847,0.29825,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515757439,0.29825,3359.1,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515758451,0.29825,3359.1,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515758748,0.7455,3359.7,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515758948,0.29824,3359.2,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515759150,0.29824,3359.1,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515759951,0.29824,3359.2,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515760155,0.29824,3359.2,3359.1,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515762150,0.29824,3359.1,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515762351,0.29824,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515763352,3.2078,3359.1,3358.4,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1735515763553,0.2983,3358.5,3358.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735515764150,0.4975,3358.7,3358.3,7.82391707]
["bitfinex-derivatives","ETHF0:USTF0",1735515764356,3.7053,3358.7,3358.1,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1735515764655,0.29832,3358.3,3358.1,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1735515765553,0.29833,3358.1,3358.0,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1735515765855,3.7053,3358.7,3358.0,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1735515766150,3.2078,3358.7,3358.5,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735515766353,3.2078,3358.7,3358.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1735515766557,3.2078,3358.7,3358.6,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1735515766755,3.80874763,3359.1,3358.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1735515767055,3.80874763,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515767452,0.29825,3359.1,3359.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515767657,0.29825,3359.1,3359.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515768856,5.42937023,3359.7,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515768857,0.29824,3359.2,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515769555,0.29824,3359.1,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515769754,0.29824,3359.2,3359.0,44.30605]
["bitfinex-derivatives","ETHF0:USTF0",1735515769953,0.29824,3359.1,3359.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515771565,3.50599,3359.8,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735515771758,3.2078,3359.8,3359.7,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1735515771954,3.50598,3359.8,3359.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735515772455,3.2078,3359.8,3359.7,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1735515772761,3.50598,3359.8,3359.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735515773651,6.71829763,3360.4,3359.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735515773861,7.01643763,3360.4,3360.0,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515774060,3.51049763,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515774257,3.51049763,3360.3,3360.2,0.29615621]
["bitfinex-derivatives","ETHF0:USTF0",1735515774463,3.51049763,3360.3,3360.2,3.50395621]
["bitfinex-derivatives","ETHF0:USTF0",1735515775057,3.80863763,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515775864,0.29814,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515776061,3.2078,3360.8,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515776257,0.29814,3360.4,3360.2,3.50594]
["bitfinex-derivatives","ETHF0:USTF0",1735515777366,0.29814,3360.3,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515781065,2.25130179,3360.7,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515781362,0.29817,3359.9,3359.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515781869,0.29818,3359.8,3359.7,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1735515782963,0.29818,3359.8,3359.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1735515783169,0.29822,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515783567,0.29824,3359.2,3359.1,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1735515784062,4.25083179,3359.5,3358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515784265,0.29826,3358.9,3358.8,4.61611707]
["bitfinex-derivatives","ETHF0:USTF0",1735515785371,0.29828,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515787670,3.2078,3359.1,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515788874,0.29828,3358.7,3358.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515789267,3.50605,3359.1,3358.8,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735515789462,0.29826,3358.9,3358.7,1.36077]
["bitfinex-derivatives","ETHF0:USTF0",1735515789664,0.29826,3359.0,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735515789869,0.29827,3358.8,3358.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1735515790069,0.29827,3358.8,3358.7,41.8625]
["bitfinex-derivatives","ETHF0:USTF0",1735515791571,0.29827,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515791879,0.29827,3358.8,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515792372,0.29827,3358.8,3358.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515792568,4.46844,3359.5,3358.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735515792774,0.29826,3359.0,3358.8,3.30250179]
["bitfinex-derivatives","ETHF0:USTF0",1735515792978,0.29826,3358.9,3358.8,3.30250179]
["bitfinex-derivatives","ETHF0:USTF0",1735515794078,0.29826,3358.9,3358.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735515795082,3.2078,3359.5,3358.8,3.30250179]
["bitfinex-derivatives","ETHF0:USTF0",1735515795580,0.29825,3359.1,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735515796373,0.29825,3359.0,3358.9,0.29826]
["bitfinex-derivatives","ETHF0:USTF0",1735515798183,0.29822,3359.4,3358.8,3.60077179]
["bitfinex-derivatives","ETHF0:USTF0",1735515798385,0.29826,3358.9,3358.8,3.60077179]
["bitfinex-derivatives","ETHF0:USTF0",1735515798777,0.29826,3358.9,3358.8,3.30250179]
["bitfinex-derivatives","ETHF0:USTF0",1735515799172,0.29826,3358.9,3358.8,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1735515799377,0.29826,3358.9,3358.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1735515799587,0.29827,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515802677,3.2078,3359.0,3358.5,41.62669]
["bitfinex-derivatives","ETHF0:USTF0",1735515802882,0.29828,3358.7,3358.5,41.62669]
["bitfinex-derivatives","ETHF0:USTF0",1735515803683,4.15680997,3359.2,3358.5,41.62669]
["bitfinex-derivatives","ETHF0:USTF0",1735515803887,0.29824,3359.1,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515804086,0.29827,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515804979,0.29827,3358.8,3358.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735515805888,0.29824,3359.2,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515806090,0.29827,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515806891,0.29827,3358.8,3358.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735515807285,0.29827,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515807485,2.33460997,3359.3,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735515807877,0.29825,3359.0,3358.9,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1735515810390,0.29827,3358.8,3358.7,3.50608]
["bitfinex-derivatives","ETHF0:USTF0",1735515810786,0.29827,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515811790,0.29827,3358.8,3358.7,41.09828]
["bitfinex-derivatives","ETHF0:USTF0",1735515812793,0.29828,3358.7,3358.6,1.42418]
["bitfinex-derivatives","ETHF0:USTF0",1735515813187,0.29828,3358.7,3358.6,42.22418]
["bitfinex-derivatives","ETHF0:USTF0",1735515813887,3.2078,3359.2,3358.8,0.29827]
["bitfinex-derivatives","ETHF0:USTF0",1735515814094,0.29828,3358.8,3358.7,0.29828]
["bitfinex-derivatives","ETHF0:USTF0",1735515817689,3.2078,3359.2,3358.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1735515817895,3.2078,3359.2,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735515817896,0.29825,3359.1,3359.0,0.29825]
["bitfinex-derivatives","ETHF0:USTF0",1735515819094,2.33460997,3359.3,3359.2,0.29824]
["bitfinex-derivatives","ETHF0:USTF0",1735515819289,2.33460997,3359.3,3359.2,2.54954179]
["bitfinex-derivatives","ETHF0:USTF0",1735515819290,0.05440997,3359.3,3359.2,2.54954179]
["bitfinex-derivatives","ETHF0:USTF0",1735515819489,0.05440997,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735515819791,0.35259997,3359.7,3359.6,0.2982]
["bitfinex-derivatives","ETHF0:USTF0",1735515820092,0.05440997,3359.7,3359.6,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735515820291,0.35259997,3359.7,3359.6,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735515820993,0.29819,3359.7,3359.6,41.0982]
["bitfinex-derivatives","ETHF0:USTF0",1735515823190,4.59509763,3360.3,3359.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515823386,0.29819,3359.8,3359.7,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1735515823586,0.29819,3359.8,3359.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735515824396,0.29817,3359.9,3359.8,0.29818]
["bitfinex-derivatives","ETHF0:USTF0",1735515824590,0.29816,3360.1,3360.0,0.29816]
["bitfinex-derivatives","ETHF0:USTF0",1735515824791,0.29815,3360.2,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515824986,3.51049763,3360.3,3359.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1735515825187,3.51049763,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515825591,3.51049763,3360.3,3360.2,3.50595]
["bitfinex-derivatives","ETHF0:USTF0",1735515826596,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515826993,3.51049763,3360.9,3360.4,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515827188,3.51049763,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735515827690,3.51049763,3360.9,3360.8,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1735515827894,0.93049763,3360.9,3360.8,41.64659]
["bitfinex-derivatives","ETHF0:USTF0",1735515828195,0.93049763,3360.9,3360.8,46.64659]
["bitfinex-derivatives","ETHF0:USTF0",1735515828394,0.29803,3361.6,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735515828590,4.98189023,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515828793,4.68387023,3361.7,3361.5,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735515828995,4.68387023,3361.7,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515829197,0.29802,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515829590,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515829993,0.86243,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515830192,0.5644,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515830887,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515833995,0.29803,3361.5,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735515835501,0.29803,3361.5,3361.0,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735515835502,0.29807,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515835697,0.29807,3361.1,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515835698,0.29812,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515836004,1.0944,3361.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515836204,0.29811,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515836404,0.29811,3360.6,3360.4,3.50592]
["bitfinex-derivatives","ETHF0:USTF0",1735515836702,0.29811,3360.6,3360.4,5.75722179]
["bitfinex-derivatives","ETHF0:USTF0",1735515837299,0.29812,3360.5,3360.4,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735515837900,0.29812,3360.6,3360.4,5.75722179]
["bitfinex-derivatives","ETHF0:USTF0",1735515838602,0.29812,3360.5,3360.4,5.75722179]
["bitfinex-derivatives","ETHF0:USTF0",1735515838800,1.0944,3361.0,3360.4,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735515839001,0.29812,3360.5,3360.4,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735515840701,0.29812,3360.5,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515843701,0.29811,3360.7,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515843914,0.29811,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515844298,3.2078,3361.5,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515844500,3.2078,3361.5,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515844501,0.29806,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515844804,0.29806,3361.3,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515845001,0.29806,3361.3,3361.1,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1735515845604,0.29806,3361.2,3361.1,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1735515846201,0.29806,3361.2,3361.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1735515846399,0.29806,3361.2,3360.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735515846400,0.29807,3361.1,3360.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735515846903,1.1377,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515847105,0.29806,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515847406,0.29807,3361.1,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515848003,1.1377,3361.4,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515848209,0.29808,3361.0,3360.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735515848706,0.29805,3361.3,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515849099,1.1377,3361.4,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515849300,0.29807,3361.1,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515849495,1.1377,3361.4,3360.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735515849496,0.29808,3361.0,3360.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735515850506,0.29807,3361.1,3360.9,3.50588]
["bitfinex-derivatives","ETHF0:USTF0",1735515850706,0.29807,3361.1,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735515851302,0.29807,3361.1,3361.0,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735515851510,0.29806,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515851710,0.29807,3361.1,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515853597,1.1377,3361.4,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515853801,0.29806,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515854405,0.29807,3361.1,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515859725,0.29811,3360.7,3360.4,6.00220179]
["bitfinex-derivatives","ETHF0:USTF0",1735515859913,0.2981,3360.8,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735515860617,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735515860819,0.83291,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735515861218,0.544,3361.3,3360.4,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735515861412,0.29807,3361.1,3361.0,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515861823,0.83286,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735515862025,3.50583,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515862324,0.74498,3362.0,3361.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1735515862325,0.83282,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735515862526,0.5348,3361.7,3361.4,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515862722,0.29804,3361.4,3361.3,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735515863430,0.5348,3361.7,3361.1,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515863732,0.29804,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735515866026,0.5348,3361.7,3361.1,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515866228,0.29806,3361.2,3361.1,2.54936179]
["bitfinex-derivatives","ETHF0:USTF0",1735515867133,0.29806,3361.3,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515867931,0.29806,3361.2,3361.1,2.54936179]
["bitfinex-derivatives","ETHF0:USTF0",1735515868445,0.5348,3361.7,3361.1,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515869038,4.68387023,3362.1,3361.5,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1735515869225,4.68387023,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735515870227,3.83227023,3362.1,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735515870431,0.29794,3362.3,3362.0,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735515870640,0.29793,3362.4,3362.1,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735515870826,0.29793,3362.4,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735515871221,3.2078,3362.9,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735515871424,0.5549,3362.3,3362.2,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735515871940,0.85284,3362.3,3362.1,2.54926179]
["bitfinex-derivatives","ETHF0:USTF0",1735515872128,0.5549,3362.3,3362.1,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515873030,0.29795,3362.2,3362.1,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515873331,0.29795,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515873332,0.5359,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515873533,0.5241,3362.1,3361.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515873841,0.29798,3362.0,3361.8,2.54929179]
["bitfinex-derivatives","ETHF0:USTF0",1735515874430,0.29798,3362.0,3361.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515874735,0.82208,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735515875728,0.5241,3362.1,3361.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515875931,0.82208,3362.1,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735515876436,0.29803,3361.4,3361.3,4.61611707]
["bitfinex-derivatives","ETHF0:USTF0",1735515876630,0.29803,3361.4,3361.3,4.91415707]
["bitfinex-derivatives","ETHF0:USTF0",1735515876826,0.29803,3361.4,3361.3,4.61611707]
["bitfinex-derivatives","ETHF0:USTF0",1735515877234,1.0713,3361.6,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515877432,0.29805,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515877735,0.29805,3361.3,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515877926,1.0713,3361.6,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515877927,0.29805,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515878627,0.29804,3361.4,3361.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735515879135,1.0713,3361.6,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735515879332,0.29804,3361.3,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735515879733,0.29805,3361.2,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735515879931,0.29805,3361.2,3361.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735515880131,0.29805,3361.2,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515880737,0.29802,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515880941,0.29802,3361.4,3361.2,2.54933179]
["bitfinex-derivatives","ETHF0:USTF0",1735515882833,0.29802,3361.3,3361.2,2.54933179]
["bitfinex-derivatives","ETHF0:USTF0",1735515883336,1.0713,3361.6,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515883536,0.5499,3361.5,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515883734,0.29803,3361.2,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515883932,0.29803,3361.2,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735515884239,0.29803,3361.2,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515884438,0.5499,3361.5,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515884631,0.29803,3361.2,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515885538,0.29804,3361.1,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515885739,0.29803,3361.2,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515886039,0.29803,3361.2,3361.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735515886243,0.5499,3361.5,3361.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735515886539,0.29802,3361.3,3361.1,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735515886739,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515889841,0.29803,3361.2,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515895447,0.29804,3361.1,3361.0,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1735515897943,0.29804,3361.1,3361.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1735515898254,0.29805,3361.0,3360.9,4.61611707]
["bitfinex-derivatives","ETHF0:USTF0",1735515898547,0.82395,3361.0,3360.9,3.76301707]
["bitfinex-derivatives","ETHF0:USTF0",1735515899751,0.29808,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515901548,0.29808,3360.6,3360.5,3.50589]
["bitfinex-derivatives","ETHF0:USTF0",1735515901748,0.29808,3360.6,3360.5,4.04509]
["bitfinex-derivatives","ETHF0:USTF0",1735515902252,0.29808,3360.6,3360.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1735515902751,0.29808,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515903553,0.29812,3360.2,3360.1,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1735515903754,0.29812,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515904854,3.50817006,3361.1,3360.1,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735515905057,0.29812,3360.2,3360.1,5.75722179]
["bitfinex-derivatives","ETHF0:USTF0",1735515905559,0.29812,3360.2,3360.1,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735515906154,0.29812,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515907555,0.29813,3360.0,3359.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1735515907857,0.29814,3359.9,3359.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515908962,0.29814,3359.9,3359.8,2.54945179]
["bitfinex-derivatives","ETHF0:USTF0",1735515910563,0.29814,3359.9,3359.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515911254,0.29814,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515911255,0.5608,3360.2,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515911461,0.29815,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515912264,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515912559,0.29815,3359.9,3359.8,2.54945179]
["bitfinex-derivatives","ETHF0:USTF0",1735515912864,0.29815,3359.9,3359.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515914360,0.29815,3359.9,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515914361,0.29815,3359.8,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515916264,0.29815,3359.9,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515916461,0.74523,3360.6,3359.8,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515916462,6.71597006,3360.9,3359.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515916766,0.2981,3360.5,3360.4,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735515917066,0.29811,3360.3,3360.2,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1735515918059,0.29811,3360.4,3360.3,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735515918255,0.29808,3360.6,3360.2,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1735515918462,0.29811,3360.4,3360.2,1.37931]
["bitfinex-derivatives","ETHF0:USTF0",1735515920266,0.29811,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515921567,0.29811,3360.4,3360.3,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735515922864,0.2981,3360.5,3360.4,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735515923065,0.2981,3360.4,3360.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735515923269,0.5586,3360.7,3360.3,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735515923464,7.88796453,3361.5,3361.0,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735515923662,0.29803,3361.2,3361.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1735515923871,0.29803,3361.2,3361.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1735515925270,0.29804,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515925464,0.79904,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515929071,0.29804,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515929267,0.29803,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515929472,0.29803,3361.3,3361.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1735515929668,0.29802,3361.3,3361.1,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1735515929871,0.5473,3361.4,3361.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1735515930065,0.5473,3361.4,3361.3,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735515930970,3.50817006,3361.9,3361.3,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735515931170,3.50817006,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735515931171,3.80614006,3361.9,3361.7,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735515931369,0.29798,3361.8,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735515931574,0.5341,3362.0,3361.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735515931775,0.29798,3361.8,3361.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735515932176,0.29798,3361.8,3361.7,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1735515932379,0.29798,3361.8,3361.7,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1735515932773,0.5341,3362.0,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735515933369,0.29799,3361.7,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735515933876,0.29799,3361.7,3361.6,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735515934273,0.5341,3362.0,3361.4,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1735515934480,0.298,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515934675,2.25130179,3361.9,3361.1,6.96471423]
["bitfinex-derivatives","ETHF0:USTF0",1735515934870,2.25130179,3361.9,3361.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735515934871,0.29802,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515935472,0.80282,3361.3,3361.0,11.22081423]
["bitfinex-derivatives","ETHF0:USTF0",1735515935681,0.80282,3361.3,3361.1,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515936274,0.29804,3361.1,3361.0,4.55414]
["bitfinex-derivatives","ETHF0:USTF0",1735515936567,0.29803,3361.2,3361.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1735515936767,0.80282,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515937272,0.5048,3361.3,3361.2,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735515937574,0.298,3361.5,3361.4,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735515937875,0.298,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515938076,0.5136,3361.8,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735515938278,0.29799,3361.7,3361.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1735515940279,0.5136,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515940473,0.298,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515942684,0.5136,3361.8,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515942887,0.298,3361.6,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515943084,0.298,3361.6,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515943383,0.298,3361.6,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515943772,0.5136,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515944081,0.298,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515944281,0.5136,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515944481,0.298,3361.6,3361.5,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735515944678,0.5136,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515944883,0.5136,3361.8,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515944884,0.298,3361.5,3361.4,3.50581]
["bitfinex-derivatives","ETHF0:USTF0",1735515945481,0.298,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515949182,5.0,3361.5,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515949381,0.29808,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515950782,0.29813,3360.4,3360.3,6.96471423]
["bitfinex-derivatives","ETHF0:USTF0",1735515950986,3.2078,3360.7,3360.2,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1735515951181,0.29814,3360.3,3360.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735515951381,3.2078,3360.7,3360.2,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1735515951382,0.29813,3360.4,3360.2,1.36184]
["bitfinex-derivatives","ETHF0:USTF0",1735515951788,0.5104,3360.3,3360.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1735515951988,0.80854,3360.3,3360.2,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1735515952383,0.5104,3360.3,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515952586,0.29815,3360.2,3360.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735515954195,0.29815,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515954495,0.29815,3360.2,3360.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735515954696,0.29816,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515957292,0.29814,3360.3,3360.1,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515957494,0.29813,3360.4,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735515957788,0.29813,3360.4,3360.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1735515957988,0.29813,3360.4,3360.3,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735515958789,6.06655481,3360.7,3360.3,41.3523]
["bitfinex-derivatives","ETHF0:USTF0",1735515958987,0.29811,3360.7,3360.6,0.29811]
["bitfinex-derivatives","ETHF0:USTF0",1735515959192,2.33505481,3361.1,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515959599,0.29811,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515960097,0.29813,3360.4,3360.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735515960295,0.29815,3360.2,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515961297,3.2078,3360.7,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515961503,0.29813,3360.4,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735515961707,0.29815,3360.3,3360.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1735515961897,3.2078,3360.7,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515962101,0.29815,3360.2,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515962798,0.29815,3360.2,3360.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1735515963001,0.29815,3360.2,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515963511,0.29815,3360.2,3360.1,0.80906]
["bitfinex-derivatives","ETHF0:USTF0",1735515964110,0.29815,3360.2,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515964502,0.29814,3360.3,3360.1,0.80905]
["bitfinex-derivatives","ETHF0:USTF0",1735515964708,0.29814,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515964898,3.2078,3360.7,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515965111,0.29814,3360.3,3360.2,0.29815]
["bitfinex-derivatives","ETHF0:USTF0",1735515965306,3.2078,3360.7,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515965510,0.29812,3360.5,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515965911,0.29812,3360.6,3360.4,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515966106,0.29812,3360.6,3360.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1735515966302,3.2078,3360.7,3360.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1735515966509,0.29815,3360.2,3360.1,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1735515970111,6.20437179,3360.7,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515970414,0.29816,3360.1,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515974414,0.29816,3360.1,3360.0,3.50596]
["bitfinex-derivatives","ETHF0:USTF0",1735515974616,0.29814,3360.3,3360.2,0.29814]
["bitfinex-derivatives","ETHF0:USTF0",1735515974820,0.29811,3360.6,3360.5,0.29812]
["bitfinex-derivatives","ETHF0:USTF0",1735515975516,3.50817006,3361.0,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735515975517,3.80625006,3361.0,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735515975716,3.50817006,3361.0,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735515975924,3.80625006,3361.0,3360.7,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1735515976519,0.29805,3361.3,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735515976719,0.29808,3361.0,3360.9,0.80908]
["bitfinex-derivatives","ETHF0:USTF0",1735515977217,0.29808,3361.0,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515977617,0.29808,3361.0,3360.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735515980221,0.29808,3361.0,3360.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1735515981923,0.29808,3361.0,3360.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735515982928,0.29808,3361.0,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515983324,3.2078,3361.4,3360.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735515983526,0.29808,3361.0,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515983823,0.29808,3361.0,3360.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735515985918,0.29808,3361.0,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515988525,2.33505481,3361.5,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515988727,0.29808,3361.0,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515990228,0.29808,3361.0,3360.9,4.01688]
["bitfinex-derivatives","ETHF0:USTF0",1735515990433,0.29808,3361.0,3360.9,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1735515990733,0.29808,3361.0,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515994025,2.33505481,3361.4,3360.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1735515994231,2.63309481,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735515995731,0.29804,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735515998826,2.63306481,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735515999125,2.63306481,3361.8,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735515999522,2.63306481,3361.8,3361.7,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735516000424,0.29801,3361.8,3361.7,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1735516000934,0.29801,3361.8,3361.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1735516001631,0.29804,3361.4,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516005934,2.33505481,3361.8,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516006136,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735516006934,0.29802,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735516007135,2.33505481,3361.8,3361.4,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1735516007432,0.29801,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735516007737,3.2078,3362.2,3361.9,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735516008127,3.2078,3362.2,3361.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1735516008437,2.63301481,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735516008838,2.33505481,3362.5,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516009140,2.63299481,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735516009435,2.33505481,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735516010030,0.29797,3362.2,3362.1,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735516010237,0.29797,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516010537,0.29797,3362.2,3362.1,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735516010736,0.5193,3362.5,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516010935,0.29797,3362.3,3362.1,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735516011133,0.5193,3362.5,3362.1,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735516011339,0.29797,3362.3,3362.1,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735516011642,0.29797,3362.3,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735516012140,0.5193,3362.5,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735516012538,0.29797,3362.2,3362.1,41.09798]
["bitfinex-derivatives","ETHF0:USTF0",1735516012732,0.5193,3362.5,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516012927,0.29797,3362.2,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516013736,0.5193,3362.5,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516014038,0.81724,3362.5,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735516014242,0.81724,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735516014445,3.2078,3363.0,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516014635,0.29792,3362.8,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735516014943,0.29793,3362.7,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735516016035,0.29793,3362.7,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516016036,3.7006,3363.0,3362.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516016245,0.29791,3362.9,3362.8,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735516016739,3.7006,3363.0,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516016740,2.33505481,3363.4,3362.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1735516016946,0.29788,3363.3,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735516017243,2.33505481,3363.4,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516017244,2.33505481,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735516017540,4.01196,3363.5,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735516018342,4.01196,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516018647,2.33505481,3363.7,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735516018837,0.29784,3363.8,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735516019036,0.29782,3363.9,3363.7,2.54913179]
["bitfinex-derivatives","ETHF0:USTF0",1735516019236,2.33505481,3364.1,3363.8,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1735516019434,2.33505481,3364.1,3364.0,2.54911179]
["bitfinex-derivatives","ETHF0:USTF0",1735516020647,0.29776,3364.6,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735516020949,0.29777,3364.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516021644,0.29775,3364.7,3364.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735516021849,0.29776,3364.6,3364.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735516022143,0.29776,3364.6,3364.5,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735516022349,0.29776,3364.7,3364.5,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1735516022646,0.29775,3364.8,3364.6,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516022845,0.29772,3365.0,3364.6,2.54905179]
["bitfinex-derivatives","ETHF0:USTF0",1735516023049,3.2078,3365.2,3364.6,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516023242,0.29774,3364.8,3364.6,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516024141,3.2078,3365.2,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516024350,3.2078,3365.2,3363.9,0.2418189]
["bitfinex-derivatives","ETHF0:USTF0",1735516024351,3.2078,3365.2,3364.0,5.75691179]
["bitfinex-derivatives","ETHF0:USTF0",1735516024545,3.2078,3364.8,3364.0,5.75691179]
["bitfinex-derivatives","ETHF0:USTF0",1735516024748,0.2978,3364.2,3364.0,5.75691179]
["bitfinex-derivatives","ETHF0:USTF0",1735516025147,0.2978,3364.1,3364.0,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516025650,0.2978,3364.2,3364.0,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516026248,0.2978,3364.1,3364.0,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516026751,0.2978,3364.1,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516026942,3.2078,3364.4,3363.7,43.05130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516027253,0.29784,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516032749,0.29788,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516033747,0.29788,3363.2,3363.1,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516034350,0.5056,3363.7,3363.1,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516034556,0.5056,3363.7,3363.4,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516034856,0.5056,3363.7,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516034857,0.29787,3363.4,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516035160,0.29788,3363.2,3363.1,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516035356,0.29787,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516035657,0.29788,3363.2,3363.1,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516036563,0.29788,3363.2,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516046876,0.29792,3362.8,3362.7,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1735516047066,0.29793,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516047268,0.74476,3363.0,3362.2,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516047269,0.29796,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516047864,0.29796,3362.3,3362.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516048876,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516049073,3.7271,3362.4,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516049274,0.29801,3361.7,3361.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516049673,0.29801,3361.7,3361.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516049971,0.74491,3362.3,3361.6,46.25910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516050172,0.29801,3361.7,3361.6,46.25910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516050373,0.29801,3361.7,3361.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516050569,0.29801,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516051677,0.29805,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516052277,0.29805,3361.3,3361.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516053270,0.29805,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516054683,0.5034,3361.7,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516054981,0.29809,3360.9,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516055573,3.2078,3361.6,3360.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516055771,0.29805,3361.3,3361.1,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735516056081,0.29804,3361.5,3361.0,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516056274,3.2078,3361.6,3361.0,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516056475,0.29804,3361.4,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735516056670,0.29804,3361.4,3361.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1735516057279,0.29804,3361.4,3361.3,41.3145]
["bitfinex-derivatives","ETHF0:USTF0",1735516057677,0.29804,3361.5,3361.3,41.61254]
["bitfinex-derivatives","ETHF0:USTF0",1735516057880,3.50583,3361.6,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735516058084,0.29803,3361.6,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735516058279,0.29802,3361.6,3361.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735516059484,0.74495,3362.2,3361.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1735516059675,4.202,3362.4,3361.6,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516059988,0.29798,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516061080,0.4928,3362.4,3361.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735516061081,0.29802,3361.6,3361.5,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1735516061285,0.29802,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516062284,0.74513,3361.4,3360.7,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1735516062483,0.29808,3360.9,3360.8,5.12701494]
["bitfinex-derivatives","ETHF0:USTF0",1735516062786,0.2981,3360.7,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516064886,0.2981,3360.7,3360.6,41.09811]
["bitfinex-derivatives","ETHF0:USTF0",1735516065589,0.4935,3361.3,3360.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516065795,0.4935,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516065985,0.29806,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516066289,0.29809,3360.9,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516066589,0.29808,3361.0,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735516066785,0.4935,3361.3,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516066993,0.29808,3361.0,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735516067387,0.4935,3361.3,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735516067690,0.29808,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735516068393,0.29809,3360.9,3360.8,0.29809]
["bitfinex-derivatives","ETHF0:USTF0",1735516068794,0.29809,3360.9,3360.7,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1735516070287,0.4935,3361.3,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735516070288,0.29808,3361.0,3360.9,0.29808]
["bitfinex-derivatives","ETHF0:USTF0",1735516070491,0.29805,3361.4,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735516070792,0.29805,3361.4,3361.3,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1735516071301,0.29805,3361.4,3361.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735516072995,2.99629179,3362.0,3361.3,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1735516073195,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735516073497,1.248,3362.3,3361.4,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516073691,1.4667,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516073888,0.29796,3362.3,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516074096,0.29796,3362.3,3362.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516074490,2.33505481,3362.8,3362.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516074798,0.29795,3362.5,3362.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516074999,0.29795,3362.5,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516076290,3.2078,3362.9,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516076291,0.29795,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516076687,0.29796,3362.3,3362.2,44.30577]
["bitfinex-derivatives","ETHF0:USTF0",1735516076896,0.29796,3362.3,3362.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516077087,0.29796,3362.3,3362.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516078296,0.74484,3362.7,3362.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735516078490,0.29797,3362.2,3362.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735516079197,0.29796,3362.3,3362.2,0.29797]
["bitfinex-derivatives","ETHF0:USTF0",1735516079391,0.29795,3362.5,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516079597,0.29795,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516080097,1.78753,3362.8,3361.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735516080397,0.29799,3362.0,3361.9,4.01119]
["bitfinex-derivatives","ETHF0:USTF0",1735516080898,0.29799,3362.0,3361.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735516081894,0.74484,3362.6,3361.9,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1735516082102,0.29798,3362.1,3361.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735516082298,0.29798,3362.1,3362.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735516083097,0.29798,3362.1,3362.0,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1735516083695,0.29798,3362.1,3362.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1735516084201,0.29798,3362.1,3362.0,41.3043]
["bitfinex-derivatives","ETHF0:USTF0",1735516085906,0.29799,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516086203,1.29629,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516087202,1.29629,3362.0,3361.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516087203,0.29802,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516087609,0.74502,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516087610,0.29806,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516087906,0.29806,3361.2,3361.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516088506,0.29806,3361.2,3361.1,44.30587]
["bitfinex-derivatives","ETHF0:USTF0",1735516088704,0.29804,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735516089106,0.29804,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735516089302,0.9983,3362.0,3361.2,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516089505,0.29798,3362.1,3361.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735516089706,0.29798,3362.1,3362.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1735516089906,2.80795481,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516090210,0.29802,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735516090418,0.4729,3362.2,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516090601,0.29802,3361.6,3361.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735516090798,0.29802,3361.7,3361.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735516091002,0.29802,3361.6,3361.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735516091208,0.4729,3362.2,3361.5,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516091405,0.29799,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516091600,0.29799,3362.0,3361.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1735516091802,0.29799,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735516091999,0.29799,3362.0,3361.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735516092604,0.29798,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735516092808,0.29798,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516093008,2.80315481,3362.7,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735516093208,0.29795,3362.5,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735516093409,0.29795,3362.5,3362.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1735516093713,0.29795,3362.5,3362.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1735516094208,0.29795,3362.5,3362.4,41.2854]
["bitfinex-derivatives","ETHF0:USTF0",1735516095110,2.25130179,3362.7,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516095310,0.78465,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516095805,0.29795,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516101112,2.80905481,3362.8,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516101413,0.29795,3362.4,3362.3,3.50576]
["bitfinex-derivatives","ETHF0:USTF0",1735516101614,0.29795,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516102713,0.474,3362.8,3362.3,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735516103007,0.29794,3362.6,3362.5,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735516103207,0.29791,3362.9,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735516103410,0.29794,3362.6,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735516103612,0.29794,3362.5,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735516104607,0.4767,3363.0,3362.3,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735516104812,0.4767,3363.0,3362.4,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516105105,0.29792,3362.8,3362.7,0.29792]
["bitfinex-derivatives","ETHF0:USTF0",1735516105305,0.29792,3362.8,3362.7,41.09792]
["bitfinex-derivatives","ETHF0:USTF0",1735516105613,0.4767,3363.0,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516105813,0.7746,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735516106015,0.29792,3362.8,3362.7,44.30572]
["bitfinex-derivatives","ETHF0:USTF0",1735516106609,0.29791,3362.9,3362.8,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735516106818,0.7746,3363.0,3362.9,0.29791]
["bitfinex-derivatives","ETHF0:USTF0",1735516107915,0.29792,3362.8,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516108813,0.29792,3362.8,3362.7,44.30573]
["bitfinex-derivatives","ETHF0:USTF0",1735516109818,0.29792,3362.8,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516110825,0.29792,3362.8,3362.7,44.30573]
["bitfinex-derivatives","ETHF0:USTF0",1735516111920,0.29792,3362.8,3362.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516112126,0.29795,3362.4,3362.3,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1735516112418,0.29795,3362.4,3362.3,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1735516112624,0.29795,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516113223,3.2078,3362.7,3362.1,45.41301494]
["bitfinex-derivatives","ETHF0:USTF0",1735516113520,0.29797,3362.2,3362.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516115521,0.29797,3362.2,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516115522,4.5863566,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516115720,0.29799,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516116116,0.76959,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516116917,0.74487,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516117229,0.29799,3362.1,3362.0,0.29799]
["bitfinex-derivatives","ETHF0:USTF0",1735516117814,2.84785481,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516118026,0.29799,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516118318,2.33505481,3362.6,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516118517,2.33505481,3362.6,3362.5,3.50574]
["bitfinex-derivatives","ETHF0:USTF0",1735516119227,2.33505481,3362.6,3362.5,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735516120028,0.29793,3362.6,3362.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516120429,0.29793,3362.6,3362.5,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735516121022,0.29793,3362.6,3362.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516121524,3.2078,3362.7,3362.1,4.61301494]
["bitfinex-derivatives","ETHF0:USTF0",1735516121719,0.29797,3362.2,3362.1,4.61301494]
["bitfinex-derivatives","ETHF0:USTF0",1735516122627,0.29797,3362.2,3362.1,2.42001494]
["bitfinex-derivatives","ETHF0:USTF0",1735516122932,0.29799,3362.0,3361.9,2.42001494]
["bitfinex-derivatives","ETHF0:USTF0",1735516124333,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516126434,2.33892978,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516126631,2.33892978,3361.9,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735516126932,0.29803,3361.5,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735516127330,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516128027,2.33892978,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516128233,2.63692978,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735516128434,2.63692978,3361.9,3361.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1735516128635,0.298,3361.9,3361.8,41.09801]
["bitfinex-derivatives","ETHF0:USTF0",1735516129030,0.298,3361.9,3361.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516129629,0.29803,3361.5,3361.4,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1735516129837,0.29802,3361.7,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735516130031,0.29802,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516130631,0.29801,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735516130831,6.76074978,3362.3,3361.6,41.09802]
["bitfinex-derivatives","ETHF0:USTF0",1735516131036,5.54672978,3362.2,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516131235,0.29801,3361.7,3361.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516131831,0.29803,3361.5,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516134839,1.71482,3361.9,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735516135136,0.29805,3361.4,3361.2,0.29806]
["bitfinex-derivatives","ETHF0:USTF0",1735516135325,0.29804,3361.4,3361.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1735516135933,0.9698,3361.9,3361.3,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1735516136139,0.29804,3361.5,3361.4,3.50584]
["bitfinex-derivatives","ETHF0:USTF0",1735516136437,0.29803,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735516136738,0.29803,3361.6,3361.5,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1735516138929,0.29803,3361.6,3361.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1735516139839,3.696,3362.1,3361.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735516140041,0.29804,3361.4,3361.3,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1735516141137,0.29807,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516142443,0.4561,3361.2,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516142637,0.29808,3361.0,3360.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1735516144440,0.29808,3361.0,3360.6,3.3989461]
["bitfinex-derivatives","ETHF0:USTF0",1735516144441,0.2981,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516146131,0.2981,3360.7,3360.6,3.50591]
["bitfinex-derivatives","ETHF0:USTF0",1735516146335,0.2981,3360.7,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516146536,0.4561,3361.2,3360.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516146742,3.2078,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735516146938,2.33892978,3361.5,3361.4,0.29804]
["bitfinex-derivatives","ETHF0:USTF0",1735516147142,2.33892978,3361.5,3361.4,44.30584]
["bitfinex-derivatives","ETHF0:USTF0",1735516147445,2.33892978,3361.5,3361.4,46.55714179]
["bitfinex-derivatives","ETHF0:USTF0",1735516147746,0.29799,3362.0,3361.9,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735516147937,0.29799,3362.0,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735516148242,0.29799,3362.0,3361.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1735516149543,0.29799,3362.0,3361.9,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1735516150642,3.50576,3362.4,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516151235,3.2078,3362.4,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516151440,0.29796,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516152048,0.29797,3362.2,3362.0,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1735516152341,0.29797,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735516155246,0.29797,3362.2,3362.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735516155247,4.1922,3362.8,3362.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735516155449,0.29798,3362.2,3362.1,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735516155648,0.29793,3362.7,3362.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1735516156050,0.29798,3362.1,3362.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1735516156448,0.29793,3362.7,3362.0,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1735516156642,0.29793,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516156947,2.33892978,3362.7,3362.4,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735516157342,0.29795,3362.4,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516157960,0.29795,3362.5,3362.3,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516158444,3.26512978,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516158639,2.80982978,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516158954,3.10774978,3362.8,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735516159348,2.80982978,3362.8,3362.6,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735516159647,2.33892978,3362.8,3362.7,0.29793]
["bitfinex-derivatives","ETHF0:USTF0",1735516159853,3.10331978,3363.1,3362.9,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735516160048,2.33892978,3363.1,3362.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1735516160352,2.33892978,3363.1,3363.0,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1735516161248,2.33892978,3363.6,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516161550,2.33892978,3363.6,3363.5,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735516161749,2.33892978,3363.6,3363.5,41.09785]
["bitfinex-derivatives","ETHF0:USTF0",1735516162053,2.33892978,3363.6,3363.5,41.58955]
["bitfinex-derivatives","ETHF0:USTF0",1735516162355,0.29784,3363.7,3363.5,41.58955]
["bitfinex-derivatives","ETHF0:USTF0",1735516162560,0.29783,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735516162749,4.41572,3363.9,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735516162951,0.29783,3363.8,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735516163249,3.50562,3363.9,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735516163461,0.29782,3363.9,3363.7,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735516163755,0.29785,3363.6,3363.5,42.05995]
["bitfinex-derivatives","ETHF0:USTF0",1735516164553,0.29785,3363.6,3363.5,41.7621]
["bitfinex-derivatives","ETHF0:USTF0",1735516164754,0.29785,3363.6,3363.5,42.05995]
["bitfinex-derivatives","ETHF0:USTF0",1735516165053,0.29783,3363.8,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735516166151,0.29785,3363.6,3363.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1735516166351,0.29785,3363.6,3363.5,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1735516166562,0.29785,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516168754,0.29785,3363.5,3363.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735516168755,2.25130179,3363.8,3363.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735516168952,0.29788,3363.2,3363.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1735516169757,0.29788,3363.2,3363.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735516169959,0.29788,3363.3,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735516170257,0.29788,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516170450,0.29788,3363.3,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735516170645,0.29788,3363.3,3363.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735516170646,0.29787,3363.3,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516170846,0.29787,3363.4,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516171058,0.29787,3363.4,3363.3,0.29787]
["bitfinex-derivatives","ETHF0:USTF0",1735516171456,3.2078,3363.9,3363.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1735516171656,3.2078,3363.9,3362.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735516171657,0.2979,3363.0,3362.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735516172253,0.2979,3363.0,3362.9,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1735516172457,1.3956,3363.5,3362.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1735516172757,0.29788,3363.3,3363.1,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735516173455,0.29787,3363.4,3363.2,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516173658,1.3956,3363.5,3362.9,2.73040179]
["bitfinex-derivatives","ETHF0:USTF0",1735516173858,3.2078,3363.9,3362.9,2.73040179]
["bitfinex-derivatives","ETHF0:USTF0",1735516174056,0.29783,3363.8,3362.9,2.73040179]
["bitfinex-derivatives","ETHF0:USTF0",1735516174259,0.29783,3363.8,3363.2,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516174563,0.29783,3363.8,3363.6,0.29784]
["bitfinex-derivatives","ETHF0:USTF0",1735516174754,3.2078,3363.9,3363.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735516175061,1.22701,3364.0,3363.6,0.29785]
["bitfinex-derivatives","ETHF0:USTF0",1735516175262,1.22701,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735516176356,0.9292,3364.0,3363.6,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1735516176549,0.29782,3363.9,3363.8,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735516176762,0.76832,3364.0,3363.9,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735516176956,0.76832,3364.0,3363.9,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735516177550,0.4568,3364.4,3363.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516177861,0.29779,3364.3,3364.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735516178051,0.4568,3364.4,3364.1,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735516178362,0.4568,3364.4,3364.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1735516178363,0.2978,3364.2,3364.0,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1735516178860,3.2078,3364.8,3364.1,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516179162,3.2078,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516179361,3.2078,3364.8,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735516179562,3.50554,3364.8,3364.6,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735516180062,3.50554,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735516180266,3.2078,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735516180460,0.29773,3364.9,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735516180761,0.29773,3364.9,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735516180963,0.29773,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735516181360,0.29773,3364.9,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516181563,0.29773,3364.9,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735516181760,0.29774,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516181959,3.6675,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516182160,0.29777,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516183165,0.74433,3364.9,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735516183362,0.4698,3364.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516183554,0.9534,3364.2,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516183759,0.9534,3364.2,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735516183760,0.29781,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735516184167,2.25130179,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516184168,0.29778,3364.4,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735516184363,1.4232,3364.8,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516184570,2.25130179,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516184772,0.29781,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516186373,1.245,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516186565,0.29779,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735516186767,1.245,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516186972,0.29779,3364.2,3364.0,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735516187371,0.2978,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735516188172,1.245,3364.7,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516188470,0.29776,3364.6,3364.4,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735516188671,1.4232,3364.8,3364.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1735516188864,0.78844,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735516189063,0.78844,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516189267,2.33892978,3365.6,3364.7,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1735516189474,0.2977,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735516189870,3.26052978,3365.6,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516190171,0.29774,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735516190366,0.29774,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516190966,0.29774,3364.9,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735516191166,0.4518,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516191370,0.29774,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516193472,0.29774,3364.8,3364.7,3.50555]
["bitfinex-derivatives","ETHF0:USTF0",1735516193868,3.2078,3365.4,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516194074,0.29772,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516195576,0.29772,3365.0,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516196075,0.29772,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516196277,0.29772,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516197180,0.29772,3365.0,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516197377,0.29772,3365.0,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735516197572,0.9216,3365.6,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735516197779,0.29771,3365.2,3365.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516198281,0.29773,3365.0,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516198780,0.29773,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516199078,0.7442,3365.5,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516199475,0.29773,3365.0,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516199669,0.7442,3365.5,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516199976,0.9216,3365.6,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516200169,0.29773,3365.0,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516200877,0.9216,3365.6,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516201073,0.9216,3365.6,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735516201074,0.29772,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735516201377,0.29772,3365.1,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516202079,0.2977,3365.3,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735516202774,0.2977,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735516202983,0.29773,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516203176,0.29774,3364.9,3364.7,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735516203774,0.29774,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735516204079,0.29773,3364.9,3364.8,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516204481,0.4494,3365.3,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516204677,0.29774,3364.8,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516204975,0.29774,3364.8,3364.7,44.30555]
["bitfinex-derivatives","ETHF0:USTF0",1735516205184,0.29772,3365.0,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516205375,0.29774,3364.8,3364.7,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735516206682,0.29773,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516206882,0.29772,3365.1,3365.0,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735516208581,0.29773,3365.0,3364.9,0.29772]
["bitfinex-derivatives","ETHF0:USTF0",1735516209378,0.4494,3365.3,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516209577,0.8876,3364.9,3364.3,3.50558]
["bitfinex-derivatives","ETHF0:USTF0",1735516209780,0.29777,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516209985,0.29777,3364.4,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516210376,0.29777,3364.4,3364.3,44.30558]
["bitfinex-derivatives","ETHF0:USTF0",1735516210580,0.29777,3364.4,3364.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516210778,0.29777,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516212073,1.244,3364.4,3363.8,6.96471423]
["bitfinex-derivatives","ETHF0:USTF0",1735516212278,0.29782,3363.9,3363.8,6.96471423]
["bitfinex-derivatives","ETHF0:USTF0",1735516212677,0.76052,3363.9,3363.8,47.76471423]
["bitfinex-derivatives","ETHF0:USTF0",1735516213085,0.76052,3363.9,3363.8,6.96471423]
["bitfinex-derivatives","ETHF0:USTF0",1735516213985,0.4627,3363.9,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516214288,0.29787,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516214681,0.29787,3363.3,3363.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516219783,0.29787,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516221777,0.29787,3363.3,3363.0,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735516221981,0.29789,3363.2,3363.0,41.09789]
["bitfinex-derivatives","ETHF0:USTF0",1735516222688,0.4216,3363.7,3363.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516222884,0.76052,3363.9,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735516223095,3.50562,3364.0,3363.8,0.29782]
["bitfinex-derivatives","ETHF0:USTF0",1735516223286,3.50562,3364.0,3363.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735516223685,3.50562,3364.0,3363.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1735516224091,3.2078,3364.0,3363.9,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1735516224288,0.29778,3364.3,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735516224488,0.29778,3364.3,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735516224689,0.29778,3364.3,3364.2,0.29779]
["bitfinex-derivatives","ETHF0:USTF0",1735516225187,2.33892978,3364.6,3363.9,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1735516225393,0.29777,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516225690,0.29779,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735516225893,0.29781,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735516226391,0.29781,3364.0,3363.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735516227288,0.29781,3364.0,3363.9,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1735516227686,0.29781,3364.0,3363.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1735516228493,0.29784,3363.7,3363.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1735516228689,0.29784,3363.7,3363.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1735516229495,0.29786,3363.4,3363.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1735516229687,0.29786,3363.5,3363.4,0.29786]
["bitfinex-derivatives","ETHF0:USTF0",1735516230295,0.29786,3363.4,3363.3,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735516231388,6.20363179,3364.0,3363.3,41.53917]
["bitfinex-derivatives","ETHF0:USTF0",1735516231696,6.20363179,3364.0,3363.3,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735516231697,3.2078,3364.0,3363.3,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735516232089,0.29782,3363.9,3363.3,41.2413]
["bitfinex-derivatives","ETHF0:USTF0",1735516232586,0.29782,3363.9,3363.7,0.29783]
["bitfinex-derivatives","ETHF0:USTF0",1735516232790,0.29782,3363.9,3363.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735516233599,0.29782,3363.9,3363.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1735516234204,0.29782,3363.9,3363.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735516241106,3.2078,3364.2,3363.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1735516241409,3.2078,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735516241410,3.5056,3364.2,3364.1,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1735516243010,0.29781,3364.1,3364.0,0.29781]
["bitfinex-derivatives","ETHF0:USTF0",1735516245409,3.2078,3364.2,3363.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1735516245610,0.29781,3364.0,3363.9,1.15811]
["bitfinex-derivatives","ETHF0:USTF0",1735516246407,0.4306,3364.6,3363.9,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1735516246612,2.33892978,3364.7,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516246808,6.71597006,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516246809,6.71597006,3364.8,3364.7,0.29775]
["bitfinex-derivatives","ETHF0:USTF0",1735516247008,3.50817006,3364.8,3364.7,44.30555]
["bitfinex-derivatives","ETHF0:USTF0",1735516247909,1.68901006,3364.8,3364.7,44.30555]
["bitfinex-derivatives","ETHF0:USTF0",1735516248103,4.68325357,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516248705,0.00308904,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516249314,0.00308904,3365.0,3364.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516249615,0.29774,3364.9,3364.8,0.29774]
["bitfinex-derivatives","ETHF0:USTF0",1735516249912,0.29774,3364.8,3364.7,7.80355281]
["bitfinex-derivatives","ETHF0:USTF0",1735516250309,0.4575,3364.9,3364.7,7.80355281]
["bitfinex-derivatives","ETHF0:USTF0",1735516250310,0.75524,3364.9,3364.7,8.10129281]
["bitfinex-derivatives","ETHF0:USTF0",1735516250612,0.75523,3364.9,3364.7,8.10129281]
["bitfinex-derivatives","ETHF0:USTF0",1735516250809,0.29774,3364.8,3364.7,8.10129281]
["bitfinex-derivatives","ETHF0:USTF0",1735516251013,0.4575,3364.9,3364.7,7.80355281]
["bitfinex-derivatives","ETHF0:USTF0",1735516251315,0.75924,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516254113,0.4615,3364.8,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735516254315,0.29776,3364.7,3364.6,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735516254516,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735516254816,0.29776,3364.6,3364.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735516255117,0.00308904,3365.0,3364.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735516255118,0.00308904,3365.0,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735516255316,0.29776,3364.7,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735516255706,0.29777,3364.5,3364.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1735516256123,0.29777,3364.5,3364.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735516256818,0.00308904,3365.0,3364.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735516257120,0.29776,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735516257323,0.29776,3364.7,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735516257519,0.29776,3364.6,3364.5,0.29777]
["bitfinex-derivatives","ETHF0:USTF0",1735516257717,0.29776,3364.6,3364.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735516257917,0.29776,3364.6,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516258117,0.4208,3364.5,3364.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1735516258820,0.00308904,3365.0,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516259013,0.4243,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516259320,0.00308904,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516259515,0.00308904,3365.0,3364.9,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735516261020,0.00308904,3365.0,3364.9,48.34903179]
["bitfinex-derivatives","ETHF0:USTF0",1735516261919,0.00308904,3365.0,3364.9,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735516263620,0.00308904,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516263817,0.30080904,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516264218,0.29773,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735516264521,0.73643,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735516264726,0.4387,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735516265526,0.4387,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516265823,0.73643,3364.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516266219,0.4387,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735516267224,0.73643,3364.9,3364.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1735516267421,0.73643,3364.9,3364.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516267725,0.4387,3364.9,3364.8,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735516267920,0.73643,3364.9,3364.8,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735516268120,0.73643,3364.9,3364.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516268819,0.4387,3364.9,3364.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516269022,0.73643,3364.9,3364.8,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735516269223,0.73643,3364.9,3364.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516269729,0.73643,3364.9,3364.8,44.30554]
["bitfinex-derivatives","ETHF0:USTF0",1735516270020,0.73643,3364.9,3364.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516274130,0.73643,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516275129,0.73643,3364.9,3364.8,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735516275922,0.73643,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516277526,0.73643,3364.9,3364.8,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735516278319,0.73643,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516278524,0.73643,3364.9,3364.8,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735516279828,0.73643,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516284531,0.29773,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516284939,0.4462,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735516285132,4.66545598,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516285330,4.96312598,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516286544,0.29767,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516287038,0.30106113,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516288132,0.00339113,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516288638,0.30106113,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516289443,0.00339113,3365.6,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516289637,0.00339113,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516289936,0.30107113,3365.6,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516290739,0.29768,3365.5,3365.4,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516290940,0.00339113,3365.6,3365.2,7.80782656]
["bitfinex-derivatives","ETHF0:USTF0",1735516291135,0.2977,3365.3,3365.2,7.80782656]
["bitfinex-derivatives","ETHF0:USTF0",1735516292743,0.2977,3365.3,3365.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516293833,0.4286,3365.5,3364.9,4.89775656]
["bitfinex-derivatives","ETHF0:USTF0",1735516293834,0.29772,3365.0,3364.9,4.89775656]
["bitfinex-derivatives","ETHF0:USTF0",1735516294038,2.33576972,3365.5,3364.9,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516294233,2.63344972,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735516294744,0.29769,3365.4,3365.3,3.50549]
["bitfinex-derivatives","ETHF0:USTF0",1735516294945,2.33576972,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735516295445,0.29768,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735516297245,0.29769,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516297847,0.29769,3365.4,3365.3,3.5055]
["bitfinex-derivatives","ETHF0:USTF0",1735516298341,0.29769,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516300539,0.2977,3365.2,3365.1,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516301049,2.25130179,3365.5,3365.0,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516301242,1.15351,3365.1,3365.0,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516302642,1.15351,3365.1,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516302643,0.29772,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516303043,0.29773,3364.9,3364.8,41.09774]
["bitfinex-derivatives","ETHF0:USTF0",1735516305348,0.29773,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516305551,2.33576972,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735516306451,2.33576972,3365.3,3365.2,41.0977]
["bitfinex-derivatives","ETHF0:USTF0",1735516306855,0.00339113,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516307854,0.29768,3365.5,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516308247,0.29769,3365.4,3365.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1735516308852,0.29769,3365.4,3365.3,5.33211656]
["bitfinex-derivatives","ETHF0:USTF0",1735516309448,0.29769,3365.4,3365.3,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516309757,0.29769,3365.4,3365.3,4.89772656]
["bitfinex-derivatives","ETHF0:USTF0",1735516309958,0.29769,3365.4,3365.3,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516310149,0.2977,3365.3,3365.2,45.40002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516311759,2.33916085,3365.6,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516311958,0.29771,3365.1,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516312350,0.29771,3365.1,3365.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516314157,0.72541,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516314756,0.29771,3365.1,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516314960,2.33576972,3365.5,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735516314961,0.29771,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735516315162,2.79586972,3365.5,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516315363,0.29771,3365.2,3365.1,0.29771]
["bitfinex-derivatives","ETHF0:USTF0",1735516315754,2.33576972,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516315955,0.29771,3365.1,3365.0,41.09772]
["bitfinex-derivatives","ETHF0:USTF0",1735516316361,2.33576972,3365.4,3365.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516316661,2.33576972,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735516317164,3.09354972,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735516318561,0.75778,3365.5,3365.4,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735516318959,0.4601,3365.5,3365.1,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516319165,0.29769,3365.4,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735516319953,0.4601,3365.5,3365.1,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516320158,0.2977,3365.2,3365.1,4.89773656]
["bitfinex-derivatives","ETHF0:USTF0",1735516320365,0.2977,3365.2,3365.1,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516321364,0.4601,3365.5,3365.0,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516321563,0.29769,3365.4,3365.3,0.29769]
["bitfinex-derivatives","ETHF0:USTF0",1735516321759,0.4601,3365.5,3365.0,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516321964,0.2977,3365.3,3365.2,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735516322168,0.29771,3365.1,3365.0,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516322768,0.75821,3365.1,3365.0,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516323169,0.29772,3365.0,3364.9,48.60782656]
["bitfinex-derivatives","ETHF0:USTF0",1735516324364,0.29772,3365.0,3364.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516325166,0.29772,3365.0,3364.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516325372,0.29774,3364.8,3364.7,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516325766,2.54904179,3364.8,3364.7,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516325965,0.29774,3364.8,3364.7,4.60002656]
["bitfinex-derivatives","ETHF0:USTF0",1735516327268,0.29777,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735516327473,0.29777,3364.5,3364.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1735516327973,0.29776,3364.6,3364.5,0.29776]
["bitfinex-derivatives","ETHF0:USTF0",1735516328470,2.63349972,3365.0,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516328664,2.63349972,3365.0,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516329064,2.63349972,3365.0,3364.9,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735516329270,2.33576972,3365.0,3364.9,41.09773]
["bitfinex-derivatives","ETHF0:USTF0",1735516329573,2.33576972,3365.0,3364.9,46.55683179]
["bitfinex-derivatives","ETHF0:USTF0",1735516329774,0.70526972,3365.0,3364.9,51.55683179]
["bitfinex-derivatives","ETHF0:USTF0",1735516329965,1.67244846,3365.4,3365.3,0.2977]
["bitfinex-derivatives","ETHF0:USTF0",1735516330169,1.67244846,3365.4,3365.3,6.99980179]
["bitfinex-derivatives","ETHF0:USTF0",1735516330366,1.67244846,3365.4,3365.3,11.99980179]
["bitfinex-derivatives","ETHF0:USTF0",1735516331771,0.00339113,3365.6,3365.5,0.29768]
["bitfinex-derivatives","ETHF0:USTF0",1735516333467,0.00339113,3365.6,3365.5,13.76173593]
["bitfinex-derivatives","ETHF0:USTF0",1735516333665,0.00339113,3365.6,3365.5,13.46405593]
["bitfinex-derivatives","ETHF0:USTF0",1735516333863,0.00339113,3365.6,3365.5,13.76173593]
["bitfinex-derivatives","ETHF0:USTF0",1735516334171,0.00339113,3365.6,3365.5,18.76173593]
["bitfinex-derivatives","ETHF0:USTF0",1735516334570,0.00339113,3365.6,3365.5,59.56173593]
["bitfinex-derivatives","ETHF0:USTF0",1735516334972,0.00339113,3365.6,3365.5,50.37315382]
["bitfinex-derivatives","ETHF0:USTF0",1735516335674,0.00339113,3365.6,3365.5,50.61428435]
["bitfinex-derivatives","ETHF0:USTF0",1735516336575,0.97221948,3366.0,3365.9,0.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735516337071,0.97221948,3366.0,3365.9,5.29764]
["bitfinex-derivatives","ETHF0:USTF0",1735516337572,0.97221948,3366.0,3365.9,46.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735516338481,0.07221948,3366.0,3365.9,46.09764]
["bitfinex-derivatives","ETHF0:USTF0",1735516338673,0.07221948,3366.0,3365.9,59.88624036]
["bitfinex-derivatives","ETHF0:USTF0",1735516339976,0.07221948,3366.0,3365.9,50.69765825]
["bitfinex-derivatives","ETHF0:USTF0",1735516340782,0.4473,3367.1,3366.0,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1735516341076,0.4594,3367.4,3367.1,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735516341472,0.4594,3367.4,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735516341672,0.4594,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516341673,0.75691,3367.4,3367.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735516341881,0.4594,3367.4,3367.2,0.29753]
["bitfinex-derivatives","ETHF0:USTF0",1735516342182,0.4594,3367.4,3367.3,0.29752]
["bitfinex-derivatives","ETHF0:USTF0",1735516342478,0.4594,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516342677,0.29753,3367.2,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516342976,0.70526972,3367.3,3367.1,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516343176,0.4594,3367.4,3367.2,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735516343580,0.70526972,3367.3,3367.2,41.09753]
["bitfinex-derivatives","ETHF0:USTF0",1735516343978,0.70526972,3367.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516343979,0.29753,3367.2,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516344678,1.00278972,3367.3,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735516344879,0.70526972,3367.3,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516345075,0.29754,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516345279,0.70526972,3367.3,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516345280,0.4594,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516345482,0.29754,3367.1,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516345977,0.70526972,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516346579,1.16526972,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516347381,1.16526972,3367.0,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516347581,1.16526972,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516348580,1.16526972,3367.0,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516349485,1.16526972,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516349889,1.16526972,3367.0,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516352080,1.16526972,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516352386,1.46280972,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516352580,1.16526972,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516352780,1.16526972,3367.0,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516353885,1.62656972,3367.0,3366.9,3.50535]
["bitfinex-derivatives","ETHF0:USTF0",1735516354679,1.92410972,3367.0,3366.9,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1735516354886,0.29757,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516355586,0.29759,3366.5,3366.3,0.29761]
["bitfinex-derivatives","ETHF0:USTF0",1735516355783,3.2078,3366.7,3366.2,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516355989,3.2078,3366.7,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516355990,0.29761,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516356686,3.2078,3366.7,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516356886,0.2976,3366.4,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516357192,0.29759,3366.5,3366.3,41.09761]
["bitfinex-derivatives","ETHF0:USTF0",1735516357786,3.2078,3366.7,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735516358385,3.2078,3366.7,3366.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516358587,3.652,3366.7,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735516359085,0.4442,3366.7,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735516359290,0.878,3366.7,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735516361387,0.4338,3366.7,3366.6,0.29758]
["bitfinex-derivatives","ETHF0:USTF0",1735516361597,0.74125,3367.0,3366.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735516361787,0.4338,3366.9,3366.7,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735516361988,0.4338,3366.9,3366.8,0.29756]
["bitfinex-derivatives","ETHF0:USTF0",1735516363083,0.73135,3366.9,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735516363486,0.4338,3366.9,3366.7,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1735516364292,0.4338,3366.9,3366.5,5.45910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516364497,0.4338,3366.9,3366.8,2.54886179]
["bitfinex-derivatives","ETHF0:USTF0",1735516368801,3.2078,3367.2,3366.8,2.25130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516369000,3.2078,3367.2,3367.1,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735516369406,4.1002,3367.6,3367.1,43.05130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516369603,4.1002,3367.6,3367.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1735516370405,4.1002,3367.6,3367.1,43.05130179]
["bitfinex-derivatives","ETHF0:USTF0",1735516370607,0.29753,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516370899,4.1002,3367.6,3366.9,4.36925]
["bitfinex-derivatives","ETHF0:USTF0",1735516370900,4.1002,3367.6,3366.9,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1735516371107,0.29754,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516371508,0.74377,3367.5,3366.6,4.5736425]
["bitfinex-derivatives","ETHF0:USTF0",1735516371509,0.29757,3366.7,3366.6,4.5736425]
["bitfinex-derivatives","ETHF0:USTF0",1735516372307,0.29756,3366.8,3366.6,4.8712225]
["bitfinex-derivatives","ETHF0:USTF0",1735516372504,0.29756,3366.8,3366.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1735516372505,0.29756,3366.8,3366.5,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1735516372702,0.29756,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516374112,0.8466,3366.9,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516374314,0.4445,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735516374505,0.4445,3367.1,3366.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735516374705,0.74204,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735516375003,3.6523,3367.1,3366.8,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1735516375313,0.4445,3367.1,3366.8,5.4664425]
["bitfinex-derivatives","ETHF0:USTF0",1735516375604,0.74204,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735516376110,0.4445,3367.1,3367.0,0.29754]
["bitfinex-derivatives","ETHF0:USTF0",1735516376304,0.4445,3367.1,3366.8,5.4664425]
["bitfinex-derivatives","ETHF0:USTF0",1735516376305,0.74204,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735516376606,0.29754,3367.0,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735516376909,0.74204,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735516377110,0.29754,3367.0,3366.8,5.4664425]
["bitfinex-derivatives","ETHF0:USTF0",1735516377701,0.74204,3367.1,3366.9,0.29755]
["bitfinex-derivatives","ETHF0:USTF0",1735516378002,3.2078,3367.0,3366.8,5.4664425]
["bitfinex-derivatives","ETHF0:USTF0",1735516378201,0.29755,3366.9,3366.8,5.0055425]
["bitfinex-derivatives","ETHF0:USTF0",1735516379107,0.29755,3366.9,3366.8,4.5736425]
["bitfinex-derivatives","ETHF0:USTF0",1735516380411,0.29756,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516380611,1.20286,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516381703,0.29756,3366.8,3366.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516383114,0.29756,3366.8,3366.7,52.07966155]
["bitfinex-derivatives","ETHF0:USTF0",1735516384201,0.29756,3366.8,3366.7,9.85966155]
["bitfinex-derivatives","ETHF0:USTF0",1735516384202,7.54886179,3366.8,3366.7,9.85966155]
["bitfinex-derivatives","ETHF0:USTF0",1735516384409,7.54886179,3366.8,3366.7,9.12180155]
["bitfinex-derivatives","ETHF0:USTF0",1735516384611,7.54886179,3366.8,3366.7,0.22201779]
["bitfinex-derivatives","ETHF0:USTF0",1735516384810,7.25130179,3366.8,3366.6,4.13280155]
["bitfinex-derivatives","ETHF0:USTF0",1735516385007,7.25130179,3366.8,3366.5,8.77521366]
["bitfinex-derivatives","ETHF0:USTF0",1735516385207,3.50538,3366.6,3366.5,5.81617272]
["bitfinex-derivatives","ETHF0:USTF0",1735516385413,3.2078,3366.6,3366.3,11.48572764]
["bitfinex-derivatives","ETHF0:USTF0",1735516385612,2.54890179,3366.4,3366.3,11.48572764]
["bitfinex-derivatives","ETHF0:USTF0",1735516385813,2.54890179,3366.4,3366.3,10.79954764]
["bitfinex-derivatives","ETHF0:USTF0",1735516386006,7.54890179,3366.4,3366.3,8.98712764]
["bitfinex-derivatives","ETHF0:USTF0",1735516386308,7.54890179,3366.4,3366.3,6.78581764]
["bitfinex-derivatives","ETHF0:USTF0",1735516386501,7.54890179,3366.4,3366.3,6.53074911]
["bitfinex-derivatives","ETHF0:USTF0",1735516386911,0.29768,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516387115,3.50548,3365.5,3365.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516387311,8.2078,3365.5,3365.3,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516387618,0.29769,3365.4,3365.3,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516388324,3.2078,3365.5,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516388513,0.29773,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516388914,0.29773,3364.9,3364.8,46.61617272]
["bitfinex-derivatives","ETHF0:USTF0",1735516391016,0.29773,3364.9,3364.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516393109,0.29773,3365.0,3364.8,46.61617272]
["bitfinex-derivatives","ETHF0:USTF0",1735516393318,3.5016372,3365.7,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516393319,3.2078,3365.6,3364.9,0.29773]
["bitfinex-derivatives","ETHF0:USTF0",1735516393522,0.29768,3365.5,3365.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735516393722,0.29767,3365.6,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516393916,3.2078,3365.6,3365.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735516394122,0.29769,3365.4,3365.3,2.47122272]
["bitfinex-derivatives","ETHF0:USTF0",1735516395618,0.29769,3365.4,3365.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1735516397614,0.2977,3365.3,3365.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516397821,0.29771,3365.1,3365.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1735516398021,3.2078,3365.2,3364.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1735516398225,2.25130179,3365.1,3364.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516398425,2.25130179,3365.1,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516398625,0.29777,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516399013,0.29777,3364.4,3364.3,46.44492272]
["bitfinex-derivatives","ETHF0:USTF0",1735516399224,0.29777,3364.4,3364.3,5.64492272]
["bitfinex-derivatives","ETHF0:USTF0",1735516399724,0.29777,3364.4,3364.3,2.01292272]
["bitfinex-derivatives","ETHF0:USTF0",1735516399918,0.29781,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516400427,0.29781,3364.0,3363.9,5.22072272]
["bitfinex-derivatives","ETHF0:USTF0",1735516403925,0.29781,3364.0,3363.9,2.01292272]
["bitfinex-derivatives","ETHF0:USTF0",1735516404823,0.29782,3363.9,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516412828,3.2078,3364.2,3363.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516413135,0.29781,3364.0,3363.9,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735516413430,0.74443,3364.5,3363.9,3.50562]
["bitfinex-derivatives","ETHF0:USTF0",1735516413629,0.29781,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516413828,0.7444,3364.6,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516414029,0.29781,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516416132,0.29782,3363.9,3363.8,41.09782]
["bitfinex-derivatives","ETHF0:USTF0",1735516416432,0.29782,3363.9,3363.8,44.75102]
["bitfinex-derivatives","ETHF0:USTF0",1735516416621,0.29782,3363.9,3363.8,44.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735516417023,0.29782,3363.9,3363.8,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1735516417527,0.29782,3363.9,3363.8,44.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735516421227,0.29782,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516434144,0.29785,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516434342,0.29785,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516435546,0.29785,3363.5,3363.4,44.30566]
["bitfinex-derivatives","ETHF0:USTF0",1735516437343,0.29785,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516437743,0.29785,3363.5,3363.4,44.30566]
["bitfinex-derivatives","ETHF0:USTF0",1735516438546,0.29785,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516440336,0.29785,3363.5,3363.4,44.30566]
["bitfinex-derivatives","ETHF0:USTF0",1735516442247,0.29785,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516444042,0.29785,3363.5,3363.4,48.61094699]
["bitfinex-derivatives","ETHF0:USTF0",1735516445549,0.29785,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516447846,0.29785,3363.5,3363.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516448047,0.29785,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516452544,2.64078711,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516453550,0.29785,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516455256,3.7994872,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516456855,4.24644002,3363.5,3363.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516458753,4.24644002,3363.5,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516460150,0.29789,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516462255,0.4186,3363.2,3362.8,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516462256,0.29791,3362.9,3362.8,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516462456,0.29793,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516464652,0.73963,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516465152,0.29793,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516465754,0.29793,3362.6,3362.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516466462,0.29793,3362.6,3362.5,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735516466654,0.29793,3362.6,3362.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516468563,0.29793,3362.6,3362.5,44.30574]
["bitfinex-derivatives","ETHF0:USTF0",1735516469056,2.34094328,3363.1,3362.5,46.25910179]
["bitfinex-derivatives","ETHF0:USTF0",1735516469262,2.63883328,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516470156,0.29789,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516473960,3.08561328,3363.4,3362.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735516474264,0.2979,3363.0,3362.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1735516474464,0.2979,3363.0,3362.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1735516477164,0.2979,3363.0,3362.9,4.80991]
["bitfinex-derivatives","ETHF0:USTF0",1735516477767,2.34094328,3363.4,3362.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1735516477969,2.34094328,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516478165,0.29787,3363.4,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516483666,0.2979,3363.0,3362.9,9.41304699]
["bitfinex-derivatives","ETHF0:USTF0",1735516484573,0.2979,3363.0,3362.9,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1735516484869,0.4238,3363.4,3362.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1735516485064,0.29789,3363.1,3363.0,0.29789]
["bitfinex-derivatives","ETHF0:USTF0",1735516485264,0.29789,3363.1,3363.0,3.50569]
["bitfinex-derivatives","ETHF0:USTF0",1735516485862,0.29789,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516486967,0.29789,3363.1,3363.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735516487366,0.29789,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516488472,0.29789,3363.1,3363.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735516488677,0.29789,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516489774,0.29789,3363.1,3363.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1735516489973,2.76474328,3363.4,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516489974,0.29789,3363.2,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516490876,2.63883328,3363.2,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516491874,0.29789,3363.2,3363.1,0.29788]
["bitfinex-derivatives","ETHF0:USTF0",1735516492270,0.29789,3363.1,3363.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1735516492471,0.29789,3363.1,3363.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1735516492764,0.29789,3363.1,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516493774,0.29789,3363.1,3363.0,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735516494477,3.80930493,3363.1,3363.0,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1735516495373,3.80930493,3363.1,3363.0,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735516495771,5.41039057,3363.1,3363.0,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1735516495974,5.41039057,3363.1,3363.0,43.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735516496878,0.29789,3363.1,3363.0,43.6086]
["bitfinex-derivatives","ETHF0:USTF0",1735516498979,0.29789,3363.1,3363.0,43.3107]
["bitfinex-derivatives","ETHF0:USTF0",1735516499578,0.29789,3363.1,3363.0,43.7341]
["bitfinex-derivatives","ETHF0:USTF0",1735516503172,0.29789,3363.1,3363.0,41.2234]
["bitfinex-derivatives","ETHF0:USTF0",1735516504077,0.29789,3363.1,3363.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1735516505281,0.2979,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516505485,0.7298,3363.0,3362.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516505879,0.4319,3363.0,3362.7,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516506080,0.29792,3362.8,3362.7,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516506584,0.29793,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516507876,3.80916694,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516509082,0.29793,3362.6,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516510393,0.29795,3362.4,3362.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1735516516075,0.29796,3362.3,3362.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735516524790,1.36181806,3362.3,3362.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1735516524989,1.06385806,3362.3,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516525191,1.36183806,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516527999,3.70259081,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516528194,2.63873275,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516529185,0.29798,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516530794,2.54591141,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516534896,2.54591141,3362.1,3361.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735516534897,0.29799,3362.0,3361.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1735516540199,2.24793141,3362.1,3361.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735516540407,0.29802,3361.6,3361.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735516541902,0.29802,3361.6,3361.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1735516549707,0.29802,3361.6,3361.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735516551514,2.63877275,3361.6,3361.5,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1735516553013,2.63877275,3361.6,3361.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516554011,0.29802,3361.6,3361.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1735516554314,0.29807,3361.1,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516555613,0.29807,3361.1,3361.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735516557912,0.29807,3361.1,3361.0,4.35168]
["bitfinex-derivatives","ETHF0:USTF0",1735516558113,0.29807,3361.1,3361.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735516559515,1.0646223,3361.4,3361.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735516559816,0.29806,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735516560113,0.29807,3361.1,3361.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735516560313,2.3392218,3361.5,3361.0,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1735516560506,0.29806,3361.2,3361.1,0.29807]
["bitfinex-derivatives","ETHF0:USTF0",1735516560908,1.6419218,3361.6,3361.5,0.29803]
["bitfinex-derivatives","ETHF0:USTF0",1735516561109,0.2473218,3361.6,3361.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735516561607,0.2473218,3361.6,3361.5,44.30583]
["bitfinex-derivatives","ETHF0:USTF0",1735516562416,0.74493,3362.3,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735516562611,0.29801,3361.8,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735516563418,0.298,3361.9,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735516563618,0.29801,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735516563916,0.29802,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735516564108,0.29802,3361.7,3361.6,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1735516564414,0.29802,3361.7,3361.6,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1735516565209,0.29801,3361.8,3361.6,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1735516566215,0.29801,3361.7,3361.6,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1735516566611,0.29801,3361.7,3361.6,4.83872]
["bitfinex-derivatives","ETHF0:USTF0",1735516566916,0.29801,3361.7,3361.6,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1735516567419,0.29801,3361.7,3361.2,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516567420,0.29805,3361.3,3361.2,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516568815,0.29806,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516579915,3.51123694,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516580120,0.29805,3361.3,3361.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1735516580325,0.29805,3361.3,3361.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735516583925,3.51123694,3361.4,3361.3,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735516584925,0.29803,3361.5,3361.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735516585120,3.51123694,3361.6,3361.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1735516585421,3.51123694,3361.6,3361.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735516585824,4.66545598,3361.8,3361.7,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735516586524,0.29798,3362.1,3362.0,0.29798]
["bitfinex-derivatives","ETHF0:USTF0",1735516586723,0.29798,3362.1,3362.0,3.50578]
["bitfinex-derivatives","ETHF0:USTF0",1735516587719,0.29798,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516588021,0.29798,3362.1,3362.0,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735516588219,0.29798,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516589425,0.74018,3362.1,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516590125,0.29802,3361.7,3361.5,8.10897699]
["bitfinex-derivatives","ETHF0:USTF0",1735516590829,0.29802,3361.7,3361.5,3.50583]
["bitfinex-derivatives","ETHF0:USTF0",1735516591335,0.298,3361.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516591930,0.4488,3362.0,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516592132,0.4488,3362.0,3361.6,0.29801]
["bitfinex-derivatives","ETHF0:USTF0",1735516592427,0.29801,3361.7,3361.6,0.29802]
["bitfinex-derivatives","ETHF0:USTF0",1735516592626,0.29802,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516592927,0.72832,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516593730,0.72832,3361.6,3361.4,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516593731,0.29803,3361.5,3361.4,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516593936,0.29805,3361.2,3361.1,3.21019953]
["bitfinex-derivatives","ETHF0:USTF0",1735516594732,0.4494,3361.4,3361.1,3.21019953]
["bitfinex-derivatives","ETHF0:USTF0",1735516594923,0.4494,3361.4,3361.2,0.29805]
["bitfinex-derivatives","ETHF0:USTF0",1735516596130,0.75133,3361.5,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516596331,4.66545598,3361.9,3361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516596536,4.66545598,3361.9,3361.8,0.298]
["bitfinex-derivatives","ETHF0:USTF0",1735516597234,4.66545598,3361.9,3361.8,41.5298]
["bitfinex-derivatives","ETHF0:USTF0",1735516597528,0.4533,3362.3,3361.8,41.2318]
["bitfinex-derivatives","ETHF0:USTF0",1735516597737,0.29797,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516598534,0.4533,3362.3,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516598738,0.29798,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516598939,0.29798,3362.1,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516600430,0.29798,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516602438,0.29798,3362.1,3361.9,3.50579]
["bitfinex-derivatives","ETHF0:USTF0",1735516602638,0.4533,3362.3,3362.2,0.29796]
["bitfinex-derivatives","ETHF0:USTF0",1735516602834,0.75173,3362.6,3362.3,0.29795]
["bitfinex-derivatives","ETHF0:USTF0",1735516603035,0.75173,3362.6,3362.4,0.29794]
["bitfinex-derivatives","ETHF0:USTF0",1735516603644,0.4538,3362.6,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516603943,0.29794,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516604337,0.29794,3362.5,3362.3,3.50575]
["bitfinex-derivatives","ETHF0:USTF0",1735516604536,0.29794,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516604734,0.29794,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516616259,0.29798,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516616760,0.29802,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516617162,0.29802,3361.6,3361.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516617363,0.29802,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516620060,2.54674534,3361.6,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516620363,2.54674534,3361.6,3361.1,0.00239953]
["bitfinex-derivatives","ETHF0:USTF0",1735516620364,0.29805,3361.2,3361.1,0.00239953]
["bitfinex-derivatives","ETHF0:USTF0",1735516626564,7.15142534,3361.3,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516626565,0.2981,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516627260,0.7216,3360.6,3360.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516627565,0.7216,3360.6,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516627566,0.29814,3360.2,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516628367,0.29815,3360.1,3360.0,41.2345]
["bitfinex-derivatives","ETHF0:USTF0",1735516628855,0.29815,3360.1,3360.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1735516629255,2.24872534,3360.1,3359.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516629459,0.29819,3359.6,3359.5,4.60314699]
["bitfinex-derivatives","ETHF0:USTF0",1735516630267,0.29821,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516633465,0.29821,3359.4,3359.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516634363,0.29821,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516634871,0.29821,3359.4,3359.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516637769,0.29821,3359.4,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516637964,0.29825,3359.0,3358.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1735516638268,0.29825,3359.0,3358.9,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735516640266,0.74551,3359.6,3358.9,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1735516640562,0.29822,3359.3,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516641265,0.29825,3359.0,3358.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516641461,0.74556,3359.3,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516641665,0.29825,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516642072,0.29825,3358.9,3358.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516647878,0.29825,3358.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516649581,2.24872534,3358.9,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516649779,0.2983,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516650378,0.2983,3358.3,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516651582,5.91252534,3359.2,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516651783,0.29829,3358.4,3358.3,0.29829]
["bitfinex-derivatives","ETHF0:USTF0",1735516653080,0.29831,3358.3,3358.2,44.30611]
["bitfinex-derivatives","ETHF0:USTF0",1735516653281,0.29831,3358.3,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516653585,0.29831,3358.3,3358.2,44.30612]
["bitfinex-derivatives","ETHF0:USTF0",1735516654587,0.29831,3358.3,3358.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516655588,2.99443534,3358.6,3358.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735516655890,0.29832,3358.2,3358.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1735516658090,0.4239,3358.5,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516658293,0.29834,3357.9,3357.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516658783,0.29834,3357.9,3357.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516659187,0.29834,3357.9,3357.8,1.78816306]
["bitfinex-derivatives","ETHF0:USTF0",1735516659580,0.29834,3357.9,3357.8,42.58816306]
["bitfinex-derivatives","ETHF0:USTF0",1735516663490,0.29834,3357.9,3357.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516664292,2.24872534,3358.0,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516664492,0.29838,3357.5,3357.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516664895,0.29838,3357.5,3357.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516665786,0.29838,3357.5,3357.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516666785,0.4538,3357.6,3357.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735516666985,0.29841,3357.2,3357.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735516667395,0.29841,3357.2,3357.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516668702,1.19973,3357.6,3357.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735516668703,0.29841,3357.3,3357.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735516668885,0.29836,3357.7,3357.5,0.29838]
["bitfinex-derivatives","ETHF0:USTF0",1735516669089,0.29836,3357.7,3357.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1735516669995,0.29836,3357.7,3357.6,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1735516672193,0.29836,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516672903,0.29836,3357.7,3357.6,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1735516673798,0.29836,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516676001,0.75916,3357.7,3357.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516677295,0.29839,3357.4,3357.2,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735516677496,0.29841,3357.2,3357.0,3.50622]
["bitfinex-derivatives","ETHF0:USTF0",1735516677696,0.7228,3357.3,3357.1,0.29841]
["bitfinex-derivatives","ETHF0:USTF0",1735516677898,0.7228,3357.3,3357.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516679302,0.29841,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516679905,0.29841,3357.1,3357.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516680604,0.29841,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516681301,0.29841,3357.1,3357.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1735516681800,0.29841,3357.1,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516681999,0.29841,3357.1,3356.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735516682000,0.29846,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516682803,0.72856,3356.7,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516683212,0.4301,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516683411,0.4195,3356.6,3356.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735516683611,0.29847,3356.5,3356.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735516684004,0.4195,3356.6,3356.2,3.50629]
["bitfinex-derivatives","ETHF0:USTF0",1735516684313,2.24872534,3356.5,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516684504,0.29849,3356.3,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516685815,0.29853,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516686008,2.54725534,3355.8,3355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516686309,2.24872534,3355.8,3355.6,4.59669708]
["bitfinex-derivatives","ETHF0:USTF0",1735516686613,0.8674,3355.7,3355.3,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735516686802,0.29855,3355.6,3355.3,4.37507]
["bitfinex-derivatives","ETHF0:USTF0",1735516687016,0.8674,3355.7,3355.3,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1735516687214,0.8674,3355.7,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516687423,0.29856,3355.5,3355.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516688417,0.29856,3355.5,3355.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735516688621,0.4355,3355.6,3355.3,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1735516689122,0.8674,3355.7,3355.3,4.40587]
["bitfinex-derivatives","ETHF0:USTF0",1735516689324,0.29853,3355.9,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516689922,0.29853,3355.8,3355.5,0.29856]
["bitfinex-derivatives","ETHF0:USTF0",1735516691514,0.29853,3355.8,3355.6,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735516692018,0.29854,3355.7,3355.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735516692422,0.29854,3355.7,3355.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735516692423,2.24872534,3356.1,3355.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1735516692723,0.29853,3355.8,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516693922,0.29854,3355.7,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516694224,0.29854,3355.8,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516694924,0.29854,3355.7,3355.6,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516695226,0.29854,3355.7,3355.5,0.29855]
["bitfinex-derivatives","ETHF0:USTF0",1735516696225,0.29854,3355.7,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516696927,2.24872534,3356.1,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516697226,0.29853,3355.8,3355.6,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735516698327,0.4193,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516698526,0.29854,3355.7,3355.6,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735516698929,0.4193,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516699126,0.29853,3355.8,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516699327,0.4193,3356.0,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516699517,0.29854,3355.7,3355.6,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1735516701231,0.29854,3355.7,3355.6,3.50634]
["bitfinex-derivatives","ETHF0:USTF0",1735516701727,0.29853,3355.8,3355.7,0.29854]
["bitfinex-derivatives","ETHF0:USTF0",1735516702132,0.29849,3356.3,3356.1,0.2985]
["bitfinex-derivatives","ETHF0:USTF0",1735516702331,0.29849,3356.3,3356.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1735516702532,0.29849,3356.3,3356.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735516703835,2.24872534,3356.5,3356.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735516704032,2.70212534,3356.8,3356.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1735516704430,0.29845,3356.7,3356.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516704630,0.29846,3356.6,3356.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516705032,0.29847,3356.5,3356.3,41.09848]
["bitfinex-derivatives","ETHF0:USTF0",1735516705232,0.29845,3356.7,3356.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516705535,0.29846,3356.6,3356.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516705730,2.24872534,3356.8,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516706034,0.29846,3356.6,3356.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516706435,2.24872534,3356.8,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516706635,0.29845,3356.7,3356.5,0.29846]
["bitfinex-derivatives","ETHF0:USTF0",1735516707731,0.29846,3356.6,3356.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1735516707932,0.29845,3356.7,3356.5,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516708835,3.2078,3356.9,3356.8,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735516709239,3.50624,3356.9,3356.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735516709432,3.50624,3356.9,3356.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735516709627,3.50624,3356.9,3356.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735516709832,3.2078,3356.9,3356.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735516710043,3.50623,3356.9,3356.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735516710338,3.50623,3356.9,3356.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1735516710539,3.50623,3356.9,3356.8,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1735516712429,3.2078,3356.9,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516712632,0.29845,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735516712831,3.2078,3356.9,3356.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1735516713040,0.29845,3356.7,3356.6,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735516713234,0.29844,3356.8,3356.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735516715443,0.29844,3356.8,3356.7,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735516717837,2.24872534,3357.1,3356.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1735516718041,0.29844,3356.8,3356.7,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1735516718947,0.29844,3356.8,3356.7,0.29844]
["bitfinex-derivatives","ETHF0:USTF0",1735516719449,0.29844,3356.8,3356.7,41.09844]
["bitfinex-derivatives","ETHF0:USTF0",1735516720543,0.29844,3356.8,3356.7,41.09845]
["bitfinex-derivatives","ETHF0:USTF0",1735516721736,0.29844,3356.8,3356.7,41.54295]
["bitfinex-derivatives","ETHF0:USTF0",1735516723951,0.29844,3356.9,3356.8,0.29843]
["bitfinex-derivatives","ETHF0:USTF0",1735516724247,0.29844,3356.9,3356.8,3.50623]
["bitfinex-derivatives","ETHF0:USTF0",1735516724751,0.29844,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516725252,0.29846,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516726649,0.29609823,3356.6,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516729253,0.4331,3356.7,3356.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516729454,0.29847,3356.5,3356.4,0.29847]
["bitfinex-derivatives","ETHF0:USTF0",1735516729749,0.29846,3356.6,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516729953,0.29844,3356.9,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735516730253,0.29844,3356.9,3356.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735516748064,2.63597386,3356.9,3356.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1735516748461,2.33753386,3356.9,3356.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1735516749459,0.29843,3357.0,3356.8,5.78003708]
["bitfinex-derivatives","ETHF0:USTF0",1735516751164,0.29843,3357.0,3356.9,4.59669708]
["bitfinex-derivatives","ETHF0:USTF0",1735516751860,0.29843,3357.0,3356.9,4.89512708]
["bitfinex-derivatives","ETHF0:USTF0",1735516752269,2.33753386,3357.2,3356.9,4.89512708]
["bitfinex-derivatives","ETHF0:USTF0",1735516752564,0.29841,3357.1,3356.9,4.89512708]
["bitfinex-derivatives","ETHF0:USTF0",1735516753561,0.29841,3357.1,3357.0,4.59669708]
["bitfinex-derivatives","ETHF0:USTF0",1735516755972,2.33753386,3357.2,3356.8,5.78003708]
["bitfinex-derivatives","ETHF0:USTF0",1735516756157,0.29842,3357.0,3356.8,5.78003708]
["bitfinex-derivatives","ETHF0:USTF0",1735516756565,0.29843,3356.9,3356.8,5.04929708]
["bitfinex-derivatives","ETHF0:USTF0",1735516756769,0.73053,3356.9,3356.8,4.59669708]
["bitfinex-derivatives","ETHF0:USTF0",1735516758564,2.76963386,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516758761,0.29844,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516759167,2.54716534,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516759666,0.29844,3356.8,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516760874,2.64529232,3356.8,3356.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735516761268,0.29845,3356.7,3356.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1735516761574,0.29845,3356.7,3356.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735516763376,2.64529232,3356.8,3356.6,1.20046]
["bitfinex-derivatives","ETHF0:USTF0",1735516763780,2.34685232,3356.8,3356.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735516763980,0.29845,3356.7,3356.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1735516764179,0.29845,3356.7,3356.6,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1735516766885,0.29845,3356.7,3356.6,42.00046]
["bitfinex-derivatives","ETHF0:USTF0",1735516767478,0.29845,3356.7,3356.6,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1735516769285,0.29845,3356.7,3356.6,42.00046]
["bitfinex-derivatives","ETHF0:USTF0",1735516771977,0.29845,3356.7,3356.6,41.702]
["bitfinex-derivatives","ETHF0:USTF0",1735516772477,0.29845,3356.7,3356.6,42.00046]
["bitfinex-derivatives","ETHF0:USTF0",1735516773277,0.29845,3356.7,3356.6,45.20826]
["bitfinex-derivatives","ETHF0:USTF0",1735516774679,2.34685232,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735516775689,0.36747533,3356.8,3356.7,0.29845]
["bitfinex-derivatives","ETHF0:USTF0",1735516776376,0.29841,3357.2,3356.7,21.22379179]
["bitfinex-derivatives","ETHF0:USTF0",1735516776579,0.2984,3357.3,3357.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1735516776788,0.2984,3357.3,3357.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1735516777585,3.49939679,3357.5,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516777586,0.2984,3357.2,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516777789,0.2984,3357.2,3357.1,7.82345523]
["bitfinex-derivatives","ETHF0:USTF0",1735516777790,0.7382,3357.2,3357.1,7.82345523]
["bitfinex-derivatives","ETHF0:USTF0",1735516778286,0.7382,3357.2,3357.1,4.61565523]
["bitfinex-derivatives","ETHF0:USTF0",1735516779487,0.29841,3357.1,3357.0,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735516779988,0.29842,3357.0,3356.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1735516780187,0.29842,3357.0,3356.9,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1735516780695,0.29842,3357.0,3356.9,5.05455523]
["bitfinex-derivatives","ETHF0:USTF0",1735516780883,0.29842,3357.0,3356.9,5.35298523]
["bitfinex-derivatives","ETHF0:USTF0",1735516781084,0.29842,3357.0,3356.9,5.05455523]
["bitfinex-derivatives","ETHF0:USTF0",1735516781491,0.29842,3357.0,3356.9,4.61565523]
["bitfinex-derivatives","ETHF0:USTF0",1735516781985,0.29843,3356.9,3356.8,4.91409523]
["bitfinex-derivatives","ETHF0:USTF0",1735516784091,0.29842,3357.0,3356.9,0.29842]
["bitfinex-derivatives","ETHF0:USTF0",1735516785095,0.8616,3357.1,3356.8,4.61565523]
["bitfinex-derivatives","ETHF0:USTF0",1735516785478,0.4329,3357.1,3356.8,4.61565523]
["bitfinex-derivatives","ETHF0:USTF0",1735516786789,3.49939679,3357.4,3356.8,4.61565523]
["bitfinex-derivatives","ETHF0:USTF0",1735516786984,3.49939679,3357.4,3357.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1735516787484,1.3471,3357.5,3357.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735516787890,0.9119,3357.5,3357.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1735516793590,0.9119,3357.5,3357.4,0.4329]